Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-26 00:00:00.000 269 21280.03 470.20 43108.14 48076.72 2021-09-26 00:00:01.000 269 21279.97 470.24 43108.12 48076.75 2021-09-26 00:00:02.000 269 21279.98 470.22 43108.11 48076.69 2021-09-26 00:00:03.000 269 21279.98 470.20 43108.14 48076.69 2021-09-26 00:00:04.000 269 21279.96 470.20 43108.14 48076.75 2021-09-26 00:00:05.000 269 21279.95 470.20 43108.15 48076.69 2021-09-26 00:00:06.000 269 21279.92 470.23 43108.15 48076.71 2021-09-26 00:00:07.000 269 21279.92 470.21 43108.12 48076.73 2021-09-26 00:00:08.000 269 21279.93 470.21 43108.13 48076.69 2021-09-26 00:00:09.000 269 21279.90 470.20 43108.12 48076.71 2021-09-26 00:00:10.000 269 21279.90 470.24 43108.13 48076.73 2021-09-26 00:00:11.000 269 21279.92 470.25 43108.11 48076.71 2021-09-26 00:00:12.000 269 21279.87 470.28 43108.12 48076.67 2021-09-26 00:00:13.000 269 21279.87 470.29 43108.12 48076.72 2021-09-26 00:00:14.000 269 21279.87 470.31 43108.11 48076.68 2021-09-26 00:00:15.000 269 21279.90 470.28 43108.09 48076.64 2021-09-26 00:00:16.000 269 21279.90 470.29 43108.11 48076.73 2021-09-26 00:00:17.000 269 21279.91 470.29 43108.11 48076.64 2021-09-26 00:00:18.000 269 21279.90 470.28 43108.12 48076.70 2021-09-26 00:00:19.000 269 21279.90 470.29 43108.11 48076.70 2021-09-26 00:00:20.000 269 21279.92 470.28 43108.11 48076.66 2021-09-26 00:00:21.000 269 21279.91 470.28 43108.14 48076.70 2021-09-26 00:00:22.000 269 21279.85 470.32 43108.14 48076.65 2021-09-26 00:00:23.000 269 21279.86 470.33 43108.14 48076.70 2021-09-26 00:00:24.000 269 21279.86 470.33 43108.14 48076.64 2021-09-26 00:00:25.000 269 21279.84 470.37 43108.14 48076.63 2021-09-26 00:00:26.000 269 21279.85 470.40 43108.11 48076.60 2021-09-26 00:00:27.000 269 21279.83 470.37 43108.07 48076.61 2021-09-26 00:00:28.000 269 21279.83 470.37 43108.08 48076.61 2021-09-26 00:00:29.000 269 21279.81 470.36 43108.09 48076.58 2021-09-26 00:00:30.000 269 21279.79 470.38 43108.07 48076.61 2021-09-26 00:00:31.000 269 21279.79 470.35 43108.09 48076.56 2021-09-26 00:00:32.000 269 21279.81 470.36 43108.11 48076.62 2021-09-26 00:00:33.000 269 21279.76 470.36 43108.13 48076.56 2021-09-26 00:00:34.000 269 21279.75 470.37 43108.07 48076.60 2021-09-26 00:00:35.000 269 21279.75 470.34 43108.09 48076.59 2021-09-26 00:00:36.000 269 21279.77 470.35 43108.09 48076.58 2021-09-26 00:00:37.000 269 21279.78 470.35 43108.11 48076.66 2021-09-26 00:00:38.000 269 21279.80 470.34 43108.12 48076.59 2021-09-26 00:00:39.000 269 21279.79 470.33 43108.11 48076.68 2021-09-26 00:00:40.000 269 21279.81 470.32 43108.12 48076.65 2021-09-26 00:00:41.000 269 21279.79 470.32 43108.12 48076.64 2021-09-26 00:00:42.000 269 21279.83 470.33 43108.13 48076.67 2021-09-26 00:00:43.000 269 21279.81 470.35 43108.13 48076.65 2021-09-26 00:00:44.000 269 21279.83 470.34 43108.10 48076.64 2021-09-26 00:00:45.000 269 21279.80 470.34 43108.10 48076.69 2021-09-26 00:00:46.000 269 21279.78 470.30 43108.12 48076.67 2021-09-26 00:00:47.000 269 21279.81 470.30 43108.10 48076.61 2021-09-26 00:00:48.000 269 21279.80 470.31 43108.13 48076.69 2021-09-26 00:00:49.000 269 21279.81 470.31 43108.16 48076.67 2021-09-26 00:00:50.000 269 21279.79 470.33 43108.18 48076.64 2021-09-26 00:00:51.000 269 21279.80 470.34 43108.18 48076.67 2021-09-26 00:00:52.000 269 21279.78 470.33 43108.18 48076.67 2021-09-26 00:00:53.000 269 21279.77 470.34 43108.18 48076.68 2021-09-26 00:00:54.000 269 21279.77 470.36 43108.19 48076.65 2021-09-26 00:00:55.000 269 21279.78 470.38 43108.16 48076.69 2021-09-26 00:00:56.000 269 21279.81 470.36 43108.18 48076.65 2021-09-26 00:00:57.000 269 21279.80 470.39 43108.18 48076.68 2021-09-26 00:00:58.000 269 21279.78 470.43 43108.17 48076.67 2021-09-26 00:00:59.000 269 21279.81 470.44 43108.14 48076.63 2021-09-26 00:01:00.000 269 21279.83 470.45 43108.12 48076.65 2021-09-26 00:01:01.000 269 21279.84 470.43 43108.14 48076.68 2021-09-26 00:01:02.000 269 21279.81 470.41 43108.17 48076.64 2021-09-26 00:01:03.000 269 21279.81 470.42 43108.13 48076.65 2021-09-26 00:01:04.000 269 21279.80 470.44 43108.13 48076.67 2021-09-26 00:01:05.000 269 21279.82 470.44 43108.14 48076.66 2021-09-26 00:01:06.000 269 21279.82 470.47 43108.14 48076.64 2021-09-26 00:01:07.000 269 21279.81 470.45 43108.12 48076.64 2021-09-26 00:01:08.000 269 21279.85 470.45 43108.12 48076.68 2021-09-26 00:01:09.000 269 21279.84 470.46 43108.11 48076.62 2021-09-26 00:01:10.000 269 21279.79 470.46 43108.08 48076.68 2021-09-26 00:01:11.000 269 21279.82 470.45 43108.12 48076.61 2021-09-26 00:01:12.000 269 21279.82 470.44 43108.15 48076.71 2021-09-26 00:01:13.000 269 21279.85 470.46 43108.17 48076.64 2021-09-26 00:01:14.000 269 21279.83 470.49 43108.14 48076.65 2021-09-26 00:01:15.000 269 21279.81 470.49 43108.13 48076.65 2021-09-26 00:01:16.000 269 21279.81 470.50 43108.11 48076.65 2021-09-26 00:01:17.000 269 21279.85 470.48 43108.12 48076.64 2021-09-26 00:01:18.000 269 21279.85 470.49 43108.12 48076.59 2021-09-26 00:01:19.000 269 21279.81 470.47 43108.13 48076.66 2021-09-26 00:01:20.000 269 21279.81 470.46 43108.12 48076.62 2021-09-26 00:01:21.000 269 21279.79 470.46 43108.11 48076.60 2021-09-26 00:01:22.000 269 21279.80 470.46 43108.11 48076.61 2021-09-26 00:01:23.000 269 21279.81 470.49 43108.10 48076.62 2021-09-26 00:01:24.000 269 21279.79 470.52 43108.08 48076.60 2021-09-26 00:01:25.000 269 21279.73 470.50 43108.06 48076.55 2021-09-26 00:01:26.000 269 21279.72 470.51 43108.06 48076.56 2021-09-26 00:01:27.000 269 21279.69 470.51 43108.06 48076.54 2021-09-26 00:01:28.000 269 21279.68 470.51 43108.04 48076.54 2021-09-26 00:01:29.000 269 21279.70 470.52 43108.06 48076.49 2021-09-26 00:01:30.000 269 21279.70 470.53 43108.04 48076.56 2021-09-26 00:01:31.000 269 21279.65 470.54 43108.04 48076.49 2021-09-26 00:01:32.000 269 21279.66 470.55 43108.07 48076.52 2021-09-26 00:01:33.000 269 21279.67 470.56 43108.04 48076.50 2021-09-26 00:01:34.000 269 21279.67 470.56 43108.02 48076.50 2021-09-26 00:01:35.000 269 21279.66 470.58 43108.00 48076.45 2021-09-26 00:01:36.000 269 21279.67 470.55 43108.04 48076.51 2021-09-26 00:01:37.000 269 21279.68 470.57 43108.03 48076.50 2021-09-26 00:01:38.000 269 21279.66 470.51 43108.04 48076.49 2021-09-26 00:01:39.000 269 21279.68 470.49 43108.07 48076.46 2021-09-26 00:01:40.000 269 21279.62 470.51 43108.10 48076.48 2021-09-26 00:01:41.000 269 21279.62 470.50 43108.12 48076.55 2021-09-26 00:01:42.000 269 21279.59 470.47 43108.12 48076.52 2021-09-26 00:01:43.000 269 21279.58 470.46 43108.15 48076.51 2021-09-26 00:01:44.000 269 21279.58 470.47 43108.13 48076.59 2021-09-26 00:01:45.000 269 21279.58 470.50 43108.14 48076.54 2021-09-26 00:01:46.000 269 21279.60 470.48 43108.18 48076.57 2021-09-26 00:01:47.000 269 21279.57 470.50 43108.16 48076.57 2021-09-26 00:01:48.000 269 21279.57 470.51 43108.16 48076.58 2021-09-26 00:01:49.000 269 21279.60 470.53 43108.16 48076.58 2021-09-26 00:01:50.000 269 21279.65 470.55 43108.16 48076.61 2021-09-26 00:01:51.000 269 21279.64 470.59 43108.15 48076.54 2021-09-26 00:01:52.000 269 21279.59 470.57 43108.14 48076.55 2021-09-26 00:01:53.000 269 21279.58 470.57 43108.13 48076.55 2021-09-26 00:01:54.000 269 21279.57 470.58 43108.10 48076.53 2021-09-26 00:01:55.000 269 21279.57 470.59 43108.12 48076.54 2021-09-26 00:01:56.000 269 21279.54 470.59 43108.13 48076.54 2021-09-26 00:01:57.000 269 21279.54 470.58 43108.14 48076.53 2021-09-26 00:01:58.000 269 21279.54 470.58 43108.12 48076.52 2021-09-26 00:01:59.000 269 21279.53 470.57 43108.14 48076.52 2021-09-26 00:02:00.000 269 21279.52 470.60 43108.15 48076.49 2021-09-26 00:02:01.000 269 21279.52 470.63 43108.15 48076.50 2021-09-26 00:02:02.000 269 21279.53 470.66 43108.15 48076.56 2021-09-26 00:02:03.000 269 21279.50 470.65 43108.12 48076.50 2021-09-26 00:02:04.000 269 21279.49 470.68 43108.13 48076.49 2021-09-26 00:02:05.000 269 21279.48 470.71 43108.08 48076.47 2021-09-26 00:02:06.000 269 21279.44 470.73 43108.06 48076.45 2021-09-26 00:02:07.000 269 21279.44 470.72 43108.06 48076.44 2021-09-26 00:02:08.000 269 21279.43 470.73 43108.04 48076.43 2021-09-26 00:02:09.000 269 21279.42 470.76 43108.04 48076.38 2021-09-26 00:02:10.000 269 21279.44 470.75 43108.06 48076.41 2021-09-26 00:02:11.000 269 21279.42 470.77 43108.06 48076.43 2021-09-26 00:02:12.000 269 21279.44 470.76 43108.05 48076.38 2021-09-26 00:02:13.000 269 21279.44 470.75 43108.06 48076.37 2021-09-26 00:02:14.000 269 21279.43 470.77 43108.05 48076.40 2021-09-26 00:02:15.000 269 21279.44 470.79 43108.05 48076.43 2021-09-26 00:02:16.000 269 21279.47 470.81 43108.03 48076.44 2021-09-26 00:02:17.000 269 21279.45 470.82 43108.03 48076.43 2021-09-26 00:02:18.000 269 21279.45 470.80 43108.06 48076.39 2021-09-26 00:02:19.000 269 21279.43 470.80 43108.07 48076.41 2021-09-26 00:02:20.000 269 21279.42 470.79 43108.08 48076.44 2021-09-26 00:02:21.000 269 21279.43 470.75 43108.07 48076.39 2021-09-26 00:02:22.000 269 21279.42 470.77 43108.07 48076.43 2021-09-26 00:02:23.000 269 21279.39 470.77 43108.08 48076.39 2021-09-26 00:02:24.000 269 21279.38 470.77 43108.13 48076.43 2021-09-26 00:02:25.000 269 21279.37 470.78 43108.12 48076.44 2021-09-26 00:02:26.000 269 21279.36 470.76 43108.13 48076.44 2021-09-26 00:02:27.000 269 21279.36 470.76 43108.15 48076.40 2021-09-26 00:02:28.000 269 21279.30 470.77 43108.16 48076.47 2021-09-26 00:02:29.000 269 21279.31 470.76 43108.16 48076.40 2021-09-26 00:02:30.000 269 21279.31 470.78 43108.14 48076.44 2021-09-26 00:02:31.000 269 21279.32 470.78 43108.12 48076.44 2021-09-26 00:02:32.000 269 21279.32 470.75 43108.14 48076.44 2021-09-26 00:02:33.000 269 21279.31 470.79 43108.15 48076.43 2021-09-26 00:02:34.000 269 21279.33 470.84 43108.12 48076.42 2021-09-26 00:02:35.000 269 21279.35 470.82 43108.09 48076.44 2021-09-26 00:02:36.000 269 21279.34 470.83 43108.11 48076.45 2021-09-26 00:02:37.000 269 21279.32 470.86 43108.11 48076.40 2021-09-26 00:02:38.000 269 21279.32 470.85 43108.09 48076.44 2021-09-26 00:02:39.000 269 21279.32 470.86 43108.07 48076.43 2021-09-26 00:02:40.000 269 21279.30 470.83 43108.11 48076.42 2021-09-26 00:02:41.000 269 21279.29 470.85 43108.11 48076.41 2021-09-26 00:02:42.000 269 21279.29 470.89 43108.09 48076.42 2021-09-26 00:02:43.000 269 21279.29 470.89 43108.10 48076.40 2021-09-26 00:02:44.000 269 21279.33 470.89 43108.11 48076.44 2021-09-26 00:02:45.000 269 21279.35 470.91 43108.06 48076.39 2021-09-26 00:02:46.000 269 21279.30 470.92 43108.07 48076.42 2021-09-26 00:02:47.000 269 21279.33 470.91 43108.10 48076.38 2021-09-26 00:02:48.000 269 21279.32 470.92 43108.06 48076.38 2021-09-26 00:02:49.000 269 21279.31 470.95 43108.06 48076.41 2021-09-26 00:02:50.000 269 21279.29 470.94 43108.09 48076.37 2021-09-26 00:02:51.000 269 21279.27 470.92 43108.07 48076.38 2021-09-26 00:02:52.000 269 21279.26 470.90 43108.06 48076.40 2021-09-26 00:02:53.000 269 21279.26 470.91 43108.06 48076.37 2021-09-26 00:02:54.000 269 21279.28 470.90 43108.09 48076.37 2021-09-26 00:02:55.000 269 21279.27 470.91 43108.12 48076.40 2021-09-26 00:02:56.000 269 21279.26 470.89 43108.10 48076.42 2021-09-26 00:02:57.000 269 21279.26 470.92 43108.09 48076.38 2021-09-26 00:02:58.000 269 21279.27 470.93 43108.10 48076.39 2021-09-26 00:02:59.000 269 21279.23 470.94 43108.10 48076.38 2021-09-26 00:03:00.000 269 21279.23 470.94 43108.08 48076.39 2021-09-26 00:03:01.000 269 21279.24 470.93 43108.08 48076.35 2021-09-26 00:03:02.000 269 21279.24 470.93 43108.08 48076.38 2021-09-26 00:03:03.000 269 21279.23 470.94 43108.10 48076.38 2021-09-26 00:03:04.000 269 21279.24 470.91 43108.14 48076.40 2021-09-26 00:03:05.000 269 21279.24 470.91 43108.15 48076.34 2021-09-26 00:03:06.000 269 21279.25 470.93 43108.15 48076.38 2021-09-26 00:03:07.000 269 21279.21 470.94 43108.14 48076.36 2021-09-26 00:03:08.000 269 21279.21 470.93 43108.16 48076.39 2021-09-26 00:03:09.000 269 21279.18 470.95 43108.16 48076.36 2021-09-26 00:03:10.000 269 21279.19 470.94 43108.12 48076.37 2021-09-26 00:03:11.000 269 21279.17 470.97 43108.11 48076.31 2021-09-26 00:03:12.000 269 21279.18 470.95 43108.12 48076.39 2021-09-26 00:03:13.000 269 21279.17 470.96 43108.09 48076.35 2021-09-26 00:03:14.000 269 21279.13 470.92 43108.10 48076.33 2021-09-26 00:03:15.000 269 21279.15 470.91 43108.12 48076.37 2021-09-26 00:03:16.000 269 21279.11 470.92 43108.15 48076.36 2021-09-26 00:03:17.000 269 21279.09 470.95 43108.17 48076.38 2021-09-26 00:03:18.000 269 21279.13 470.94 43108.17 48076.34 2021-09-26 00:03:19.000 269 21279.14 470.95 43108.17 48076.33 2021-09-26 00:03:20.000 269 21279.14 470.96 43108.17 48076.34 2021-09-26 00:03:21.000 269 21279.11 470.97 43108.14 48076.38 2021-09-26 00:03:22.000 269 21279.08 470.97 43108.15 48076.34 2021-09-26 00:03:23.000 269 21279.04 470.98 43108.18 48076.33 2021-09-26 00:03:24.000 269 21279.05 471.00 43108.16 48076.28 2021-09-26 00:03:25.000 269 21279.05 471.02 43108.16 48076.33 2021-09-26 00:03:26.000 269 21279.01 471.05 43108.15 48076.26 2021-09-26 00:03:27.000 269 21278.99 471.05 43108.12 48076.26 2021-09-26 00:03:28.000 269 21278.96 471.06 43108.09 48076.25 2021-09-26 00:03:29.000 269 21278.94 471.08 43108.09 48076.24 2021-09-26 00:03:30.000 269 21278.93 471.09 43108.09 48076.24 2021-09-26 00:03:31.000 269 21278.91 471.10 43108.06 48076.17 2021-09-26 00:03:32.000 269 21278.90 471.08 43108.10 48076.23 2021-09-26 00:03:33.000 269 21278.88 471.09 43108.08 48076.15 2021-09-26 00:03:34.000 269 21278.87 471.09 43108.08 48076.20 2021-09-26 00:03:35.000 269 21278.89 471.09 43108.11 48076.19 2021-09-26 00:03:36.000 269 21278.88 471.08 43108.10 48076.15 2021-09-26 00:03:37.000 269 21278.87 471.10 43108.09 48076.22 2021-09-26 00:03:38.000 269 21278.86 471.11 43108.06 48076.15 2021-09-26 00:03:39.000 269 21278.84 471.14 43108.07 48076.19 2021-09-26 00:03:40.000 269 21278.81 471.15 43108.07 48076.20 2021-09-26 00:03:41.000 269 21278.82 471.18 43108.07 48076.16 2021-09-26 00:03:42.000 269 21278.79 471.21 43108.06 48076.11 2021-09-26 00:03:43.000 269 21278.78 471.23 43108.06 48076.14 2021-09-26 00:03:44.000 269 21278.78 471.20 43108.06 48076.14 2021-09-26 00:03:45.000 269 21278.76 471.23 43108.05 48076.11 2021-09-26 00:03:46.000 269 21278.74 471.21 43108.06 48076.11 2021-09-26 00:03:47.000 269 21278.74 471.19 43108.06 48076.10 2021-09-26 00:03:48.000 269 21278.76 471.22 43108.08 48076.09 2021-09-26 00:03:49.000 269 21278.76 471.22 43108.08 48076.11 2021-09-26 00:03:50.000 269 21278.77 471.21 43108.13 48076.07 2021-09-26 00:03:51.000 269 21278.80 471.22 43108.11 48076.10 2021-09-26 00:03:52.000 269 21278.79 471.19 43108.11 48076.14 2021-09-26 00:03:53.000 269 21278.78 471.21 43108.09 48076.11 2021-09-26 00:03:54.000 269 21278.77 471.22 43108.11 48076.11 2021-09-26 00:03:55.000 269 21278.78 471.21 43108.11 48076.08 2021-09-26 00:03:56.000 269 21278.78 471.23 43108.12 48076.13 2021-09-26 00:03:57.000 269 21278.75 471.22 43108.13 48076.16 2021-09-26 00:03:58.000 269 21278.74 471.22 43108.15 48076.14 2021-09-26 00:03:59.000 269 21278.74 471.24 43108.13 48076.10 2021-09-26 00:04:00.000 269 21278.73 471.26 43108.12 48076.14 2021-09-26 00:04:01.000 269 21278.71 471.28 43108.12 48076.12 2021-09-26 00:04:02.000 269 21278.69 471.26 43108.14 48076.12 2021-09-26 00:04:03.000 269 21278.70 471.27 43108.18 48076.11 2021-09-26 00:04:04.000 269 21278.67 471.26 43108.14 48076.08 2021-09-26 00:04:05.000 269 21278.61 471.30 43108.13 48076.14 2021-09-26 00:04:06.000 269 21278.62 471.30 43108.20 48076.12 2021-09-26 00:04:07.000 269 21278.62 471.31 43108.17 48076.09 2021-09-26 00:04:08.000 269 21278.65 471.33 43108.18 48076.10 2021-09-26 00:04:09.000 269 21278.63 471.35 43108.17 48076.12 2021-09-26 00:04:10.000 269 21278.65 471.37 43108.19 48076.10 2021-09-26 00:04:11.000 269 21278.64 471.39 43108.16 48076.12 2021-09-26 00:04:12.000 269 21278.63 471.40 43108.17 48076.06 2021-09-26 00:04:13.000 269 21278.62 471.40 43108.16 48076.06 2021-09-26 00:04:14.000 269 21278.61 471.40 43108.16 48076.11 2021-09-26 00:04:15.000 269 21278.58 471.40 43108.14 48076.09 2021-09-26 00:04:16.000 269 21278.55 471.43 43108.12 48076.04 2021-09-26 00:04:17.000 269 21278.57 471.43 43108.15 48076.05 2021-09-26 00:04:18.000 269 21278.59 471.42 43108.15 48076.06 2021-09-26 00:04:19.000 269 21278.56 471.44 43108.15 48076.08 2021-09-26 00:04:20.000 269 21278.53 471.46 43108.20 48076.05 2021-09-26 00:04:21.000 269 21278.53 471.46 43108.16 48076.01 2021-09-26 00:04:22.000 269 21278.56 471.46 43108.17 48076.01 2021-09-26 00:04:23.000 269 21278.52 471.51 43108.16 48076.03 2021-09-26 00:04:24.000 269 21278.48 471.52 43108.12 48076.02 2021-09-26 00:04:25.000 269 21278.46 471.54 43108.13 48076.01 2021-09-26 00:04:26.000 269 21278.47 471.53 43108.11 48075.96 2021-09-26 00:04:27.000 269 21278.48 471.56 43108.07 48075.97 2021-09-26 00:04:28.000 269 21278.49 471.60 43108.06 48076.02 2021-09-26 00:04:29.000 269 21278.45 471.60 43108.07 48075.96 2021-09-26 00:04:30.000 269 21278.42 471.58 43108.09 48075.94 2021-09-26 00:04:31.000 269 21278.42 471.60 43108.07 48075.94 2021-09-26 00:04:32.000 269 21278.43 471.64 43108.02 48075.94 2021-09-26 00:04:33.000 269 21278.43 471.63 43108.05 48075.90 2021-09-26 00:04:34.000 269 21278.44 471.65 43108.05 48075.95 2021-09-26 00:04:35.000 269 21278.46 471.65 43108.04 48075.93 2021-09-26 00:04:36.000 269 21278.45 471.61 43108.05 48075.90 2021-09-26 00:04:37.000 269 21278.46 471.59 43108.09 48075.93 2021-09-26 00:04:38.000 269 21278.44 471.59 43108.07 48075.91 2021-09-26 00:04:39.000 269 21278.41 471.61 43108.10 48075.98 2021-09-26 00:04:40.000 269 21278.40 471.62 43108.13 48075.96 2021-09-26 00:04:41.000 269 21278.41 471.60 43108.10 48075.90 2021-09-26 00:04:42.000 269 21278.41 471.60 43108.11 48075.95 2021-09-26 00:04:43.000 269 21278.39 471.61 43108.14 48075.99 2021-09-26 00:04:44.000 269 21278.38 471.66 43108.09 48075.97 2021-09-26 00:04:45.000 269 21278.40 471.67 43108.09 48075.96 2021-09-26 00:04:46.000 269 21278.41 471.63 43108.10 48075.96 2021-09-26 00:04:47.000 269 21278.39 471.65 43108.11 48075.95 2021-09-26 00:04:48.000 269 21278.38 471.63 43108.14 48076.01 2021-09-26 00:04:49.000 269 21278.37 471.63 43108.15 48075.97 2021-09-26 00:04:50.000 269 21278.35 471.65 43108.15 48075.93 2021-09-26 00:04:51.000 269 21278.40 471.64 43108.15 48076.00 2021-09-26 00:04:52.000 269 21278.39 471.65 43108.15 48075.98 2021-09-26 00:04:53.000 269 21278.36 471.69 43108.18 48075.99 2021-09-26 00:04:54.000 269 21278.39 471.69 43108.18 48075.99 2021-09-26 00:04:55.000 269 21278.37 471.73 43108.18 48075.95 2021-09-26 00:04:56.000 269 21278.36 471.73 43108.15 48075.98 2021-09-26 00:04:57.000 269 21278.33 471.73 43108.15 48076.01 2021-09-26 00:04:58.000 269 21278.36 471.76 43108.14 48075.96 2021-09-26 00:04:59.000 269 21278.34 471.78 43108.11 48075.95 2021-09-26 00:05:00.000 269 21278.32 471.80 43108.12 48075.96 2021-09-26 00:05:01.000 269 21278.30 471.81 43108.17 48075.94 2021-09-26 00:05:02.000 269 21278.32 471.82 43108.16 48075.99 2021-09-26 00:05:03.000 269 21278.31 471.84 43108.15 48075.92 2021-09-26 00:05:04.000 269 21278.31 471.83 43108.14 48075.92 2021-09-26 00:05:05.000 269 21278.26 471.84 43108.12 48075.95 2021-09-26 00:05:06.000 269 21278.24 471.85 43108.13 48075.92 2021-09-26 00:05:07.000 269 21278.20 471.88 43108.05 48075.92 2021-09-26 00:05:08.000 269 21278.21 471.89 43108.04 48075.91 2021-09-26 00:05:09.000 269 21278.20 471.91 43108.05 48075.88 2021-09-26 00:05:10.000 269 21278.20 471.92 43108.06 48075.93 2021-09-26 00:05:11.000 269 21278.16 471.95 43108.05 48075.92 2021-09-26 00:05:12.000 269 21278.18 471.94 43108.04 48075.86 2021-09-26 00:05:13.000 269 21278.16 471.95 43108.05 48075.90 2021-09-26 00:05:14.000 269 21278.16 471.95 43108.04 48075.87 2021-09-26 00:05:15.000 269 21278.15 471.96 43108.07 48075.88 2021-09-26 00:05:16.000 269 21278.18 471.96 43108.09 48075.92 2021-09-26 00:05:17.000 269 21278.18 472.01 43108.06 48075.87 2021-09-26 00:05:18.000 269 21278.20 472.00 43108.07 48075.87 2021-09-26 00:05:19.000 269 21278.15 472.01 43108.07 48075.88 2021-09-26 00:05:20.000 269 21278.12 471.98 43108.09 48075.89 2021-09-26 00:05:21.000 269 21278.12 472.00 43108.08 48075.89 2021-09-26 00:05:22.000 269 21278.13 472.02 43108.09 48075.85 2021-09-26 00:05:23.000 269 21278.14 472.11 43108.09 48075.92 2021-09-26 00:05:24.000 269 21278.12 472.13 43108.06 48075.85 2021-09-26 00:05:25.000 269 21278.11 472.12 43108.07 48075.89 2021-09-26 00:05:26.000 269 21278.09 472.13 43108.07 48075.87 2021-09-26 00:05:27.000 269 21278.11 472.14 43108.11 48075.91 2021-09-26 00:05:28.000 269 21278.10 472.13 43108.10 48075.84 2021-09-26 00:05:29.000 269 21278.10 472.14 43108.09 48075.92 2021-09-26 00:05:30.000 269 21278.05 472.15 43108.10 48075.84 2021-09-26 00:05:31.000 269 21278.06 472.15 43108.11 48075.89 2021-09-26 00:05:32.000 269 21278.11 472.17 43108.14 48075.87 2021-09-26 00:05:33.000 269 21278.07 472.19 43108.13 48075.89 2021-09-26 00:05:34.000 269 21278.03 472.20 43108.09 48075.86 2021-09-26 00:05:35.000 269 21278.03 472.23 43108.07 48075.85 2021-09-26 00:05:36.000 269 21278.05 472.23 43108.07 48075.89 2021-09-26 00:05:37.000 269 21278.03 472.25 43108.07 48075.87 2021-09-26 00:05:38.000 269 21278.04 472.25 43108.09 48075.84 2021-09-26 00:05:39.000 269 21278.04 472.26 43108.07 48075.88 2021-09-26 00:05:40.000 269 21278.06 472.26 43108.07 48075.81 2021-09-26 00:05:41.000 269 21278.06 472.27 43108.08 48075.91 2021-09-26 00:05:42.000 269 21278.08 472.28 43108.06 48075.84 2021-09-26 00:05:43.000 269 21278.10 472.29 43108.08 48075.84 2021-09-26 00:05:44.000 269 21278.09 472.29 43108.10 48075.83 2021-09-26 00:05:45.000 269 21278.07 472.30 43108.06 48075.82 2021-09-26 00:05:46.000 269 21278.05 472.31 43108.09 48075.85 2021-09-26 00:05:47.000 269 21278.03 472.35 43108.07 48075.86 2021-09-26 00:05:48.000 269 21278.05 472.35 43108.06 48075.78 2021-09-26 00:05:49.000 269 21278.03 472.34 43108.08 48075.80 2021-09-26 00:05:50.000 269 21278.02 472.38 43108.05 48075.84 2021-09-26 00:05:51.000 269 21278.02 472.41 43108.04 48075.80 2021-09-26 00:05:52.000 269 21278.02 472.41 43108.04 48075.83 2021-09-26 00:05:53.000 269 21278.03 472.39 43108.02 48075.81 2021-09-26 00:05:54.000 269 21278.02 472.42 43108.01 48075.73 2021-09-26 00:05:55.000 269 21278.04 472.40 43108.05 48075.82 2021-09-26 00:05:56.000 269 21278.04 472.40 43108.04 48075.80 2021-09-26 00:05:57.000 269 21278.03 472.39 43108.05 48075.77 2021-09-26 00:05:58.000 269 21278.04 472.40 43108.05 48075.82 2021-09-26 00:05:59.000 269 21278.03 472.39 43108.03 48075.79 2021-09-26 00:06:00.000 269 21278.03 472.39 43108.06 48075.78 2021-09-26 00:06:01.000 269 21278.05 472.43 43108.04 48075.85 2021-09-26 00:06:02.000 269 21278.07 472.40 43108.02 48075.78 2021-09-26 00:06:03.000 269 21278.04 472.41 43108.03 48075.81 2021-09-26 00:06:04.000 269 21278.04 472.40 43108.04 48075.83 2021-09-26 00:06:05.000 269 21278.06 472.41 43108.04 48075.79 2021-09-26 00:06:06.000 269 21278.05 472.46 43108.06 48075.86 2021-09-26 00:06:07.000 269 21278.05 472.45 43108.05 48075.75 2021-09-26 00:06:08.000 269 21278.06 472.42 43108.07 48075.85 2021-09-26 00:06:09.000 269 21278.05 472.43 43108.07 48075.79 2021-09-26 00:06:10.000 269 21278.07 472.42 43108.05 48075.81 2021-09-26 00:06:11.000 269 21278.05 472.42 43108.06 48075.85 2021-09-26 00:06:12.000 269 21278.03 472.42 43108.07 48075.78 2021-09-26 00:06:13.000 269 21278.05 472.42 43108.08 48075.84 2021-09-26 00:06:14.000 269 21278.03 472.45 43108.07 48075.81 2021-09-26 00:06:15.000 269 21278.02 472.43 43108.07 48075.81 2021-09-26 00:06:16.000 269 21278.04 472.41 43108.06 48075.80 2021-09-26 00:06:17.000 269 21278.05 472.41 43108.11 48075.86 2021-09-26 00:06:18.000 269 21278.04 472.41 43108.14 48075.80 2021-09-26 00:06:19.000 269 21278.05 472.41 43108.11 48075.88 2021-09-26 00:06:20.000 269 21278.07 472.41 43108.13 48075.83 2021-09-26 00:06:21.000 269 21278.05 472.44 43108.10 48075.83 2021-09-26 00:06:22.000 269 21278.06 472.47 43108.08 48075.80 2021-09-26 00:06:23.000 269 21278.04 472.48 43108.09 48075.87 2021-09-26 00:06:24.000 269 21278.03 472.48 43108.08 48075.77 2021-09-26 00:06:25.000 269 21277.99 472.48 43108.06 48075.79 2021-09-26 00:06:26.000 269 21277.97 472.49 43108.05 48075.81 2021-09-26 00:06:27.000 269 21277.94 472.47 43108.06 48075.72 2021-09-26 00:06:28.000 269 21277.96 472.45 43108.05 48075.82 2021-09-26 00:06:29.000 269 21277.95 472.48 43108.05 48075.72 2021-09-26 00:06:30.000 269 21277.97 472.48 43108.06 48075.74 2021-09-26 00:06:31.000 269 21277.98 472.50 43108.04 48075.75 2021-09-26 00:06:32.000 269 21277.95 472.48 43108.02 48075.81 2021-09-26 00:06:33.000 269 21277.97 472.45 43108.04 48075.70 2021-09-26 00:06:34.000 269 21277.99 472.44 43108.06 48075.79 2021-09-26 00:06:35.000 269 21278.00 472.42 43108.07 48075.76 2021-09-26 00:06:36.000 269 21278.02 472.48 43108.08 48075.78 2021-09-26 00:06:37.000 269 21277.99 472.45 43108.07 48075.77 2021-09-26 00:06:38.000 269 21277.96 472.43 43108.08 48075.84 2021-09-26 00:06:39.000 269 21277.99 472.42 43108.11 48075.75 2021-09-26 00:06:40.000 269 21277.97 472.43 43108.11 48075.77 2021-09-26 00:06:41.000 269 21277.98 472.44 43108.10 48075.82 2021-09-26 00:06:42.000 269 21277.98 472.43 43108.06 48075.74 2021-09-26 00:06:43.000 269 21277.97 472.45 43108.06 48075.84 2021-09-26 00:06:44.000 269 21277.93 472.45 43108.04 48075.72 2021-09-26 00:06:45.000 269 21277.96 472.43 43108.06 48075.76 2021-09-26 00:06:46.000 269 21277.92 472.44 43108.06 48075.80 2021-09-26 00:06:47.000 269 21277.96 472.43 43108.07 48075.72 2021-09-26 00:06:48.000 269 21277.97 472.42 43108.07 48075.80 2021-09-26 00:06:49.000 269 21277.96 472.43 43108.08 48075.77 2021-09-26 00:06:50.000 269 21277.95 472.41 43108.07 48075.80 2021-09-26 00:06:51.000 269 21277.99 472.38 43108.07 48075.75 2021-09-26 00:06:52.000 269 21278.02 472.39 43108.09 48075.82 2021-09-26 00:06:53.000 269 21278.01 472.39 43108.09 48075.83 2021-09-26 00:06:54.000 269 21278.03 472.39 43108.09 48075.77 2021-09-26 00:06:55.000 269 21277.99 472.37 43108.10 48075.85 2021-09-26 00:06:56.000 269 21278.01 472.37 43108.12 48075.83 2021-09-26 00:06:57.000 269 21278.01 472.38 43108.12 48075.80 2021-09-26 00:06:58.000 269 21277.98 472.39 43108.12 48075.86 2021-09-26 00:06:59.000 269 21278.00 472.39 43108.15 48075.85 2021-09-26 00:07:00.000 269 21277.97 472.41 43108.16 48075.79 2021-09-26 00:07:01.000 269 21277.99 472.40 43108.16 48075.83 2021-09-26 00:07:02.000 269 21277.96 472.40 43108.17 48075.81 2021-09-26 00:07:03.000 269 21277.94 472.34 43108.19 48075.83 2021-09-26 00:07:04.000 269 21277.91 472.35 43108.19 48075.84 2021-09-26 00:07:05.000 269 21277.89 472.33 43108.17 48075.79 2021-09-26 00:07:06.000 269 21277.91 472.33 43108.18 48075.83 2021-09-26 00:07:07.000 269 21277.93 472.36 43108.18 48075.87 2021-09-26 00:07:08.000 269 21277.93 472.35 43108.21 48075.84 2021-09-26 00:07:09.000 269 21277.92 472.34 43108.17 48075.85 2021-09-26 00:07:10.000 269 21277.94 472.36 43108.16 48075.78 2021-09-26 00:07:11.000 269 21277.94 472.34 43108.16 48075.82 2021-09-26 00:07:12.000 269 21277.94 472.36 43108.16 48075.88 2021-09-26 00:07:13.000 269 21277.93 472.35 43108.15 48075.80 2021-09-26 00:07:14.000 269 21277.90 472.31 43108.15 48075.83 2021-09-26 00:07:15.000 269 21277.89 472.36 43108.14 48075.83 2021-09-26 00:07:16.000 269 21277.88 472.36 43108.13 48075.76 2021-09-26 00:07:17.000 269 21277.87 472.36 43108.15 48075.77 2021-09-26 00:07:18.000 269 21277.87 472.37 43108.15 48075.86 2021-09-26 00:07:19.000 269 21277.84 472.38 43108.13 48075.77 2021-09-26 00:07:20.000 269 21277.86 472.40 43108.15 48075.80 2021-09-26 00:07:21.000 269 21277.82 472.40 43108.15 48075.78 2021-09-26 00:07:22.000 269 21277.84 472.40 43108.16 48075.76 2021-09-26 00:07:23.000 269 21277.84 472.42 43108.14 48075.82 2021-09-26 00:07:24.000 269 21277.82 472.43 43108.12 48075.73 2021-09-26 00:07:25.000 269 21277.80 472.41 43108.14 48075.76 2021-09-26 00:07:26.000 269 21277.82 472.41 43108.12 48075.77 2021-09-26 00:07:27.000 269 21277.80 472.44 43108.10 48075.73 2021-09-26 00:07:28.000 269 21277.80 472.44 43108.09 48075.71 2021-09-26 00:07:29.000 269 21277.79 472.41 43108.09 48075.78 2021-09-26 00:07:30.000 269 21277.77 472.44 43108.10 48075.69 2021-09-26 00:07:31.000 269 21277.78 472.43 43108.13 48075.72 2021-09-26 00:07:32.000 269 21277.78 472.44 43108.11 48075.73 2021-09-26 00:07:33.000 269 21277.80 472.45 43108.11 48075.67 2021-09-26 00:07:34.000 269 21277.79 472.44 43108.15 48075.71 2021-09-26 00:07:35.000 269 21277.81 472.42 43108.11 48075.76 2021-09-26 00:07:36.000 269 21277.80 472.42 43108.12 48075.70 2021-09-26 00:07:37.000 269 21277.87 472.39 43108.15 48075.75 2021-09-26 00:07:38.000 269 21277.87 472.41 43108.15 48075.68 2021-09-26 00:07:39.000 269 21277.86 472.42 43108.14 48075.73 2021-09-26 00:07:40.000 269 21277.88 472.39 43108.14 48075.79 2021-09-26 00:07:41.000 269 21277.88 472.39 43108.13 48075.78 2021-09-26 00:07:42.000 269 21277.85 472.40 43108.15 48075.72 2021-09-26 00:07:43.000 269 21277.88 472.38 43108.13 48075.78 2021-09-26 00:07:44.000 269 21277.86 472.41 43108.09 48075.78 2021-09-26 00:07:45.000 269 21277.84 472.39 43108.14 48075.80 2021-09-26 00:07:46.000 269 21277.84 472.39 43108.15 48075.78 2021-09-26 00:07:47.000 269 21277.84 472.37 43108.14 48075.76 2021-09-26 00:07:48.000 269 21277.86 472.38 43108.13 48075.78 2021-09-26 00:07:49.000 269 21277.85 472.38 43108.15 48075.78 2021-09-26 00:07:50.000 269 21277.86 472.40 43108.15 48075.78 2021-09-26 00:07:51.000 269 21277.87 472.36 43108.17 48075.82 2021-09-26 00:07:52.000 269 21277.84 472.36 43108.17 48075.78 2021-09-26 00:07:53.000 269 21277.82 472.36 43108.21 48075.75 2021-09-26 00:07:54.000 269 21277.81 472.35 43108.18 48075.82 2021-09-26 00:07:55.000 269 21277.77 472.36 43108.14 48075.78 2021-09-26 00:07:56.000 269 21277.78 472.35 43108.16 48075.79 2021-09-26 00:07:57.000 269 21277.81 472.36 43108.20 48075.84 2021-09-26 00:07:58.000 269 21277.84 472.36 43108.20 48075.74 2021-09-26 00:07:59.000 269 21277.78 472.35 43108.18 48075.78 2021-09-26 00:08:00.000 269 21277.80 472.34 43108.18 48075.79 2021-09-26 00:08:01.000 269 21277.78 472.37 43108.18 48075.79 2021-09-26 00:08:02.000 269 21277.80 472.35 43108.20 48075.79 2021-09-26 00:08:03.000 269 21277.81 472.35 43108.21 48075.77 2021-09-26 00:08:04.000 269 21277.81 472.35 43108.21 48075.77 2021-09-26 00:08:05.000 269 21277.79 472.33 43108.22 48075.83 2021-09-26 00:08:06.000 269 21277.81 472.35 43108.22 48075.81 2021-09-26 00:08:07.000 269 21277.80 472.34 43108.23 48075.76 2021-09-26 00:08:08.000 269 21277.83 472.36 43108.22 48075.79 2021-09-26 00:08:09.000 269 21277.79 472.35 43108.20 48075.78 2021-09-26 00:08:10.000 269 21277.78 472.34 43108.19 48075.80 2021-09-26 00:08:11.000 269 21277.79 472.35 43108.18 48075.77 2021-09-26 00:08:12.000 269 21277.79 472.32 43108.20 48075.75 2021-09-26 00:08:13.000 269 21277.76 472.33 43108.22 48075.80 2021-09-26 00:08:14.000 269 21277.75 472.30 43108.22 48075.76 2021-09-26 00:08:15.000 269 21277.75 472.31 43108.18 48075.73 2021-09-26 00:08:16.000 269 21277.77 472.33 43108.20 48075.80 2021-09-26 00:08:17.000 269 21277.76 472.34 43108.20 48075.78 2021-09-26 00:08:18.000 269 21277.76 472.31 43108.19 48075.75 2021-09-26 00:08:19.000 269 21277.76 472.30 43108.18 48075.76 2021-09-26 00:08:20.000 269 21277.77 472.33 43108.20 48075.78 2021-09-26 00:08:21.000 269 21277.77 472.32 43108.17 48075.73 2021-09-26 00:08:22.000 269 21277.74 472.32 43108.21 48075.79 2021-09-26 00:08:23.000 269 21277.73 472.32 43108.20 48075.75 2021-09-26 00:08:24.000 269 21277.70 472.34 43108.20 48075.73 2021-09-26 00:08:25.000 269 21277.72 472.35 43108.25 48075.77 2021-09-26 00:08:26.000 269 21277.70 472.33 43108.22 48075.73 2021-09-26 00:08:27.000 269 21277.71 472.33 43108.19 48075.79 2021-09-26 00:08:28.000 269 21277.67 472.33 43108.21 48075.78 2021-09-26 00:08:29.000 269 21277.67 472.33 43108.21 48075.72 2021-09-26 00:08:30.000 269 21277.64 472.31 43108.21 48075.74 2021-09-26 00:08:31.000 269 21277.66 472.32 43108.18 48075.74 2021-09-26 00:08:32.000 269 21277.69 472.31 43108.20 48075.72 2021-09-26 00:08:33.000 269 21277.69 472.32 43108.19 48075.80 2021-09-26 00:08:34.000 269 21277.68 472.31 43108.18 48075.75 2021-09-26 00:08:35.000 269 21277.66 472.33 43108.17 48075.73 2021-09-26 00:08:36.000 269 21277.66 472.28 43108.18 48075.73 2021-09-26 00:08:37.000 269 21277.69 472.32 43108.15 48075.75 2021-09-26 00:08:38.000 269 21277.64 472.31 43108.16 48075.75 2021-09-26 00:08:39.000 269 21277.59 472.29 43108.15 48075.75 2021-09-26 00:08:40.000 269 21277.62 472.28 43108.15 48075.71 2021-09-26 00:08:41.000 269 21277.63 472.26 43108.16 48075.73 2021-09-26 00:08:42.000 269 21277.62 472.26 43108.16 48075.76 2021-09-26 00:08:43.000 269 21277.62 472.25 43108.16 48075.73 2021-09-26 00:08:44.000 269 21277.63 472.27 43108.19 48075.71 2021-09-26 00:08:45.000 269 21277.61 472.24 43108.15 48075.74 2021-09-26 00:08:46.000 269 21277.61 472.24 43108.15 48075.72 2021-09-26 00:08:47.000 269 21277.61 472.23 43108.19 48075.73 2021-09-26 00:08:48.000 269 21277.62 472.21 43108.18 48075.75 2021-09-26 00:08:49.000 269 21277.64 472.20 43108.21 48075.76 2021-09-26 00:08:50.000 269 21277.67 472.21 43108.22 48075.69 2021-09-26 00:08:51.000 269 21277.65 472.20 43108.25 48075.75 2021-09-26 00:08:52.000 269 21277.60 472.21 43108.25 48075.75 2021-09-26 00:08:53.000 269 21277.60 472.21 43108.20 48075.73 2021-09-26 00:08:54.000 269 21277.63 472.20 43108.23 48075.69 2021-09-26 00:08:55.000 269 21277.61 472.21 43108.23 48075.77 2021-09-26 00:08:56.000 269 21277.61 472.20 43108.24 48075.75 2021-09-26 00:08:57.000 269 21277.61 472.19 43108.24 48075.72 2021-09-26 00:08:58.000 269 21277.63 472.17 43108.24 48075.74 2021-09-26 00:08:59.000 269 21277.60 472.19 43108.23 48075.76 2021-09-26 00:09:00.000 269 21277.57 472.20 43108.23 48075.70 2021-09-26 00:09:01.000 269 21277.56 472.19 43108.24 48075.76 2021-09-26 00:09:02.000 269 21277.55 472.17 43108.26 48075.70 2021-09-26 00:09:03.000 269 21277.56 472.15 43108.26 48075.69 2021-09-26 00:09:04.000 269 21277.54 472.14 43108.24 48075.77 2021-09-26 00:09:05.000 269 21277.52 472.13 43108.22 48075.72 2021-09-26 00:09:06.000 269 21277.52 472.12 43108.25 48075.72 2021-09-26 00:09:07.000 269 21277.50 472.14 43108.24 48075.67 2021-09-26 00:09:08.000 269 21277.49 472.17 43108.22 48075.73 2021-09-26 00:09:09.000 269 21277.52 472.14 43108.21 48075.68 2021-09-26 00:09:10.000 269 21277.50 472.12 43108.20 48075.70 2021-09-26 00:09:11.000 269 21277.48 472.12 43108.21 48075.70 2021-09-26 00:09:12.000 269 21277.44 472.11 43108.24 48075.65 2021-09-26 00:09:13.000 269 21277.44 472.10 43108.29 48075.71 2021-09-26 00:09:14.000 269 21277.40 472.06 43108.29 48075.70 2021-09-26 00:09:15.000 269 21277.39 472.08 43108.27 48075.69 2021-09-26 00:09:16.000 269 21277.44 472.11 43108.29 48075.70 2021-09-26 00:09:17.000 269 21277.41 472.12 43108.26 48075.75 2021-09-26 00:09:18.000 269 21277.44 472.13 43108.24 48075.68 2021-09-26 00:09:19.000 269 21277.41 472.13 43108.25 48075.71 2021-09-26 00:09:20.000 269 21277.39 472.11 43108.30 48075.69 2021-09-26 00:09:21.000 269 21277.36 472.12 43108.29 48075.68 2021-09-26 00:09:22.000 269 21277.37 472.16 43108.28 48075.66 2021-09-26 00:09:23.000 269 21277.37 472.17 43108.22 48075.68 2021-09-26 00:09:24.000 269 21277.34 472.17 43108.20 48075.62 2021-09-26 00:09:25.000 269 21277.31 472.18 43108.17 48075.66 2021-09-26 00:09:26.000 269 21277.32 472.16 43108.14 48075.62 2021-09-26 00:09:27.000 269 21277.32 472.19 43108.20 48075.57 2021-09-26 00:09:28.000 269 21277.29 472.15 43108.21 48075.63 2021-09-26 00:09:29.000 269 21277.27 472.15 43108.20 48075.58 2021-09-26 00:09:30.000 269 21277.27 472.16 43108.20 48075.55 2021-09-26 00:09:31.000 269 21277.27 472.17 43108.18 48075.54 2021-09-26 00:09:32.000 269 21277.29 472.16 43108.19 48075.60 2021-09-26 00:09:33.000 269 21277.27 472.16 43108.21 48075.55 2021-09-26 00:09:34.000 269 21277.27 472.16 43108.17 48075.54 2021-09-26 00:09:35.000 269 21277.28 472.16 43108.17 48075.58 2021-09-26 00:09:36.000 269 21277.28 472.15 43108.17 48075.53 2021-09-26 00:09:37.000 269 21277.26 472.15 43108.18 48075.53 2021-09-26 00:09:38.000 269 21277.26 472.13 43108.19 48075.60 2021-09-26 00:09:39.000 269 21277.26 472.11 43108.19 48075.57 2021-09-26 00:09:40.000 269 21277.27 472.12 43108.22 48075.56 2021-09-26 00:09:41.000 269 21277.27 472.13 43108.20 48075.63 2021-09-26 00:09:42.000 269 21277.26 472.15 43108.17 48075.55 2021-09-26 00:09:43.000 269 21277.23 472.15 43108.20 48075.56 2021-09-26 00:09:44.000 269 21277.24 472.17 43108.23 48075.58 2021-09-26 00:09:45.000 269 21277.21 472.18 43108.20 48075.55 2021-09-26 00:09:46.000 269 21277.21 472.15 43108.17 48075.52 2021-09-26 00:09:47.000 269 21277.22 472.14 43108.21 48075.55 2021-09-26 00:09:48.000 269 21277.23 472.12 43108.20 48075.55 2021-09-26 00:09:49.000 269 21277.20 472.13 43108.24 48075.54 2021-09-26 00:09:50.000 269 21277.20 472.11 43108.22 48075.60 2021-09-26 00:09:51.000 269 21277.23 472.10 43108.20 48075.56 2021-09-26 00:09:52.000 269 21277.21 472.11 43108.21 48075.62 2021-09-26 00:09:53.000 269 21277.23 472.10 43108.27 48075.58 2021-09-26 00:09:54.000 269 21277.25 472.07 43108.25 48075.64 2021-09-26 00:09:55.000 269 21277.27 472.09 43108.26 48075.61 2021-09-26 00:09:56.000 269 21277.24 472.07 43108.28 48075.62 2021-09-26 00:09:57.000 269 21277.19 472.09 43108.31 48075.66 2021-09-26 00:09:58.000 269 21277.21 472.12 43108.30 48075.64 2021-09-26 00:09:59.000 269 21277.21 472.12 43108.28 48075.64 2021-09-26 00:10:00.000 269 21277.22 472.13 43108.29 48075.63 2021-09-26 00:10:01.000 269 21277.24 472.13 43108.30 48075.59 2021-09-26 00:10:02.000 269 21277.23 472.14 43108.28 48075.67 2021-09-26 00:10:03.000 269 21277.23 472.14 43108.23 48075.64 2021-09-26 00:10:04.000 269 21277.24 472.13 43108.27 48075.60 2021-09-26 00:10:05.000 269 21277.24 472.13 43108.25 48075.62 2021-09-26 00:10:06.000 269 21277.23 472.12 43108.26 48075.65 2021-09-26 00:10:07.000 269 21277.23 472.14 43108.28 48075.57 2021-09-26 00:10:08.000 269 21277.25 472.18 43108.27 48075.64 2021-09-26 00:10:09.000 269 21277.21 472.17 43108.26 48075.59 2021-09-26 00:10:10.000 269 21277.16 472.17 43108.28 48075.61 2021-09-26 00:10:11.000 269 21277.14 472.17 43108.31 48075.62 2021-09-26 00:10:12.000 269 21277.14 472.14 43108.28 48075.56 2021-09-26 00:10:13.000 269 21277.15 472.17 43108.27 48075.59 2021-09-26 00:10:14.000 269 21277.18 472.18 43108.29 48075.63 2021-09-26 00:10:15.000 269 21277.14 472.20 43108.28 48075.56 2021-09-26 00:10:16.000 269 21277.10 472.20 43108.27 48075.59 2021-09-26 00:10:17.000 269 21277.11 472.20 43108.29 48075.55 2021-09-26 00:10:18.000 269 21277.13 472.23 43108.25 48075.56 2021-09-26 00:10:19.000 269 21277.11 472.25 43108.26 48075.58 2021-09-26 00:10:20.000 269 21277.07 472.24 43108.23 48075.54 2021-09-26 00:10:21.000 269 21277.08 472.25 43108.23 48075.56 2021-09-26 00:10:22.000 269 21277.07 472.24 43108.23 48075.53 2021-09-26 00:10:23.000 269 21277.07 472.27 43108.23 48075.53 2021-09-26 00:10:24.000 269 21277.07 472.29 43108.21 48075.55 2021-09-26 00:10:25.000 269 21277.05 472.29 43108.18 48075.50 2021-09-26 00:10:26.000 269 21277.03 472.33 43108.17 48075.49 2021-09-26 00:10:27.000 269 21277.03 472.36 43108.19 48075.47 2021-09-26 00:10:28.000 269 21277.02 472.35 43108.18 48075.46 2021-09-26 00:10:29.000 269 21277.00 472.34 43108.16 48075.48 2021-09-26 00:10:30.000 269 21277.01 472.35 43108.16 48075.44 2021-09-26 00:10:31.000 269 21277.00 472.32 43108.18 48075.44 2021-09-26 00:10:32.000 269 21276.96 472.34 43108.19 48075.45 2021-09-26 00:10:33.000 269 21276.95 472.33 43108.17 48075.42 2021-09-26 00:10:34.000 269 21276.96 472.33 43108.18 48075.44 2021-09-26 00:10:35.000 269 21276.95 472.33 43108.22 48075.45 2021-09-26 00:10:36.000 269 21276.94 472.34 43108.19 48075.43 2021-09-26 00:10:37.000 269 21276.96 472.34 43108.21 48075.44 2021-09-26 00:10:38.000 269 21276.99 472.35 43108.22 48075.40 2021-09-26 00:10:39.000 269 21276.98 472.36 43108.22 48075.50 2021-09-26 00:10:40.000 269 21276.97 472.35 43108.23 48075.42 2021-09-26 00:10:41.000 269 21276.97 472.34 43108.24 48075.45 2021-09-26 00:10:42.000 269 21277.00 472.35 43108.25 48075.46 2021-09-26 00:10:43.000 269 21276.99 472.34 43108.30 48075.50 2021-09-26 00:10:44.000 269 21277.00 472.34 43108.28 48075.45 2021-09-26 00:10:45.000 269 21276.94 472.36 43108.24 48075.48 2021-09-26 00:10:46.000 269 21276.90 472.35 43108.25 48075.50 2021-09-26 00:10:47.000 269 21276.91 472.34 43108.26 48075.48 2021-09-26 00:10:48.000 269 21276.93 472.34 43108.23 48075.53 2021-09-26 00:10:49.000 269 21276.92 472.35 43108.21 48075.51 2021-09-26 00:10:50.000 269 21276.93 472.35 43108.22 48075.47 2021-09-26 00:10:51.000 269 21276.95 472.35 43108.26 48075.52 2021-09-26 00:10:52.000 269 21276.93 472.37 43108.24 48075.48 2021-09-26 00:10:53.000 269 21276.93 472.37 43108.24 48075.52 2021-09-26 00:10:54.000 269 21276.96 472.39 43108.22 48075.54 2021-09-26 00:10:55.000 269 21276.96 472.38 43108.23 48075.45 2021-09-26 00:10:56.000 269 21276.98 472.38 43108.23 48075.51 2021-09-26 00:10:57.000 269 21276.94 472.38 43108.23 48075.48 2021-09-26 00:10:58.000 269 21276.93 472.37 43108.22 48075.48 2021-09-26 00:10:59.000 269 21276.93 472.39 43108.25 48075.53 2021-09-26 00:11:00.000 269 21276.93 472.39 43108.23 48075.53 2021-09-26 00:11:01.000 269 21276.91 472.42 43108.24 48075.49 2021-09-26 00:11:02.000 269 21276.92 472.41 43108.23 48075.50 2021-09-26 00:11:03.000 269 21276.96 472.40 43108.25 48075.51 2021-09-26 00:11:04.000 269 21276.93 472.44 43108.25 48075.48 2021-09-26 00:11:05.000 269 21276.91 472.45 43108.27 48075.50 2021-09-26 00:11:06.000 269 21276.93 472.46 43108.25 48075.49 2021-09-26 00:11:07.000 269 21276.91 472.47 43108.26 48075.49 2021-09-26 00:11:08.000 269 21276.92 472.46 43108.25 48075.46 2021-09-26 00:11:09.000 269 21276.90 472.48 43108.24 48075.48 2021-09-26 00:11:10.000 269 21276.89 472.48 43108.25 48075.53 2021-09-26 00:11:11.000 269 21276.88 472.49 43108.23 48075.48 2021-09-26 00:11:12.000 269 21276.86 472.51 43108.25 48075.48 2021-09-26 00:11:13.000 269 21276.86 472.52 43108.25 48075.46 2021-09-26 00:11:14.000 269 21276.83 472.53 43108.24 48075.50 2021-09-26 00:11:15.000 269 21276.85 472.54 43108.23 48075.45 2021-09-26 00:11:16.000 269 21276.83 472.56 43108.24 48075.45 2021-09-26 00:11:17.000 269 21276.83 472.57 43108.22 48075.45 2021-09-26 00:11:18.000 269 21276.82 472.57 43108.23 48075.47 2021-09-26 00:11:19.000 269 21276.80 472.59 43108.21 48075.41 2021-09-26 00:11:20.000 269 21276.80 472.58 43108.23 48075.44 2021-09-26 00:11:21.000 269 21276.78 472.61 43108.21 48075.41 2021-09-26 00:11:22.000 269 21276.75 472.65 43108.23 48075.41 2021-09-26 00:11:23.000 269 21276.72 472.67 43108.21 48075.38 2021-09-26 00:11:24.000 269 21276.75 472.66 43108.21 48075.43 2021-09-26 00:11:25.000 269 21276.76 472.67 43108.22 48075.36 2021-09-26 00:11:26.000 269 21276.74 472.66 43108.24 48075.38 2021-09-26 00:11:27.000 269 21276.72 472.64 43108.24 48075.38 2021-09-26 00:11:28.000 269 21276.68 472.68 43108.24 48075.37 2021-09-26 00:11:29.000 269 21276.66 472.71 43108.22 48075.34 2021-09-26 00:11:30.000 269 21276.66 472.74 43108.23 48075.33 2021-09-26 00:11:31.000 269 21276.66 472.72 43108.20 48075.35 2021-09-26 00:11:32.000 269 21276.64 472.71 43108.22 48075.31 2021-09-26 00:11:33.000 269 21276.61 472.73 43108.24 48075.34 2021-09-26 00:11:34.000 269 21276.63 472.71 43108.23 48075.32 2021-09-26 00:11:35.000 269 21276.59 472.73 43108.22 48075.29 2021-09-26 00:11:36.000 269 21276.60 472.75 43108.26 48075.36 2021-09-26 00:11:37.000 269 21276.59 472.78 43108.22 48075.29 2021-09-26 00:11:38.000 269 21276.57 472.81 43108.21 48075.32 2021-09-26 00:11:39.000 269 21276.55 472.81 43108.23 48075.28 2021-09-26 00:11:40.000 269 21276.54 472.85 43108.24 48075.30 2021-09-26 00:11:41.000 269 21276.52 472.86 43108.24 48075.27 2021-09-26 00:11:42.000 269 21276.51 472.83 43108.22 48075.28 2021-09-26 00:11:43.000 269 21276.46 472.87 43108.22 48075.27 2021-09-26 00:11:44.000 269 21276.45 472.88 43108.19 48075.22 2021-09-26 00:11:45.000 269 21276.45 472.89 43108.19 48075.26 2021-09-26 00:11:46.000 269 21276.45 472.88 43108.17 48075.23 2021-09-26 00:11:47.000 269 21276.41 472.87 43108.24 48075.19 2021-09-26 00:11:48.000 269 21276.35 472.89 43108.24 48075.24 2021-09-26 00:11:49.000 269 21276.33 472.88 43108.23 48075.21 2021-09-26 00:11:50.000 269 21276.34 472.89 43108.24 48075.22 2021-09-26 00:11:51.000 269 21276.33 472.95 43108.23 48075.25 2021-09-26 00:11:52.000 269 21276.34 472.96 43108.21 48075.18 2021-09-26 00:11:53.000 269 21276.36 472.95 43108.18 48075.18 2021-09-26 00:11:54.000 269 21276.33 472.98 43108.21 48075.22 2021-09-26 00:11:55.000 269 21276.31 472.99 43108.19 48075.17 2021-09-26 00:11:56.000 269 21276.30 473.02 43108.20 48075.19 2021-09-26 00:11:57.000 269 21276.30 473.04 43108.20 48075.11 2021-09-26 00:11:58.000 269 21276.26 473.04 43108.17 48075.15 2021-09-26 00:11:59.000 269 21276.19 473.05 43108.20 48075.16 2021-09-26 00:12:00.000 269 21276.18 473.09 43108.20 48075.14 2021-09-26 00:12:01.000 269 21276.20 473.08 43108.21 48075.14 2021-09-26 00:12:02.000 269 21276.17 473.08 43108.20 48075.14 2021-09-26 00:12:03.000 269 21276.17 473.08 43108.24 48075.10 2021-09-26 00:12:04.000 269 21276.15 473.09 43108.22 48075.11 2021-09-26 00:12:05.000 269 21276.12 473.12 43108.19 48075.09 2021-09-26 00:12:06.000 269 21276.11 473.10 43108.20 48075.11 2021-09-26 00:12:07.000 269 21276.07 473.07 43108.22 48075.08 2021-09-26 00:12:08.000 269 21276.06 473.10 43108.24 48075.05 2021-09-26 00:12:09.000 269 21276.05 473.15 43108.24 48075.10 2021-09-26 00:12:10.000 269 21276.05 473.13 43108.24 48075.07 2021-09-26 00:12:11.000 269 21276.02 473.16 43108.22 48075.13 2021-09-26 00:12:12.000 269 21276.04 473.16 43108.20 48075.07 2021-09-26 00:12:13.000 269 21276.02 473.20 43108.21 48075.06 2021-09-26 00:12:14.000 269 21276.02 473.19 43108.20 48075.03 2021-09-26 00:12:15.000 269 21276.01 473.21 43108.19 48075.05 2021-09-26 00:12:16.000 269 21276.00 473.21 43108.18 48075.06 2021-09-26 00:12:17.000 269 21275.98 473.21 43108.19 48075.07 2021-09-26 00:12:18.000 269 21276.00 473.23 43108.18 48075.02 2021-09-26 00:12:19.000 269 21275.98 473.24 43108.17 48075.05 2021-09-26 00:12:20.000 269 21275.97 473.23 43108.20 48075.01 2021-09-26 00:12:21.000 269 21275.94 473.28 43108.19 48075.03 2021-09-26 00:12:22.000 269 21275.93 473.29 43108.14 48075.04 2021-09-26 00:12:23.000 269 21275.90 473.30 43108.14 48074.98 2021-09-26 00:12:24.000 269 21275.90 473.33 43108.11 48074.97 2021-09-26 00:12:25.000 269 21275.93 473.36 43108.14 48074.99 2021-09-26 00:12:26.000 269 21275.93 473.39 43108.15 48074.96 2021-09-26 00:12:27.000 269 21275.94 473.41 43108.21 48074.96 2021-09-26 00:12:28.000 269 21275.96 473.44 43108.20 48074.91 2021-09-26 00:12:29.000 269 21275.92 473.48 43108.16 48074.95 2021-09-26 00:12:30.000 269 21275.91 473.44 43108.17 48074.93 2021-09-26 00:12:31.000 269 21275.93 473.44 43108.17 48074.92 2021-09-26 00:12:32.000 269 21275.94 473.45 43108.18 48074.95 2021-09-26 00:12:33.000 269 21275.92 473.43 43108.14 48074.88 2021-09-26 00:12:34.000 269 21275.88 473.45 43108.17 48074.95 2021-09-26 00:12:35.000 269 21275.90 473.41 43108.17 48074.93 2021-09-26 00:12:36.000 269 21275.90 473.43 43108.18 48074.91 2021-09-26 00:12:37.000 269 21275.91 473.45 43108.21 48074.95 2021-09-26 00:12:38.000 269 21275.93 473.44 43108.18 48074.92 2021-09-26 00:12:39.000 269 21275.90 473.40 43108.22 48074.95 2021-09-26 00:12:40.000 269 21275.92 473.41 43108.24 48074.96 2021-09-26 00:12:41.000 269 21275.91 473.41 43108.23 48074.95 2021-09-26 00:12:42.000 269 21275.91 473.43 43108.24 48075.00 2021-09-26 00:12:43.000 269 21275.89 473.44 43108.22 48074.94 2021-09-26 00:12:44.000 269 21275.89 473.45 43108.24 48074.96 2021-09-26 00:12:45.000 269 21275.91 473.45 43108.22 48074.95 2021-09-26 00:12:46.000 269 21275.93 473.44 43108.22 48074.94 2021-09-26 00:12:47.000 269 21275.94 473.44 43108.21 48074.96 2021-09-26 00:12:48.000 269 21275.90 473.43 43108.18 48074.95 2021-09-26 00:12:49.000 269 21275.93 473.43 43108.17 48074.92 2021-09-26 00:12:50.000 269 21275.92 473.45 43108.18 48075.01 2021-09-26 00:12:51.000 269 21275.92 473.46 43108.22 48074.98 2021-09-26 00:12:52.000 269 21275.93 473.43 43108.25 48074.99 2021-09-26 00:12:53.000 269 21275.92 473.45 43108.25 48074.96 2021-09-26 00:12:54.000 269 21275.93 473.45 43108.25 48074.99 2021-09-26 00:12:55.000 269 21275.94 473.45 43108.26 48075.04 2021-09-26 00:12:56.000 269 21275.94 473.45 43108.22 48075.01 2021-09-26 00:12:57.000 269 21275.94 473.43 43108.22 48075.01 2021-09-26 00:12:58.000 269 21275.93 473.43 43108.25 48074.98 2021-09-26 00:12:59.000 269 21275.91 473.41 43108.23 48075.02 2021-09-26 00:13:00.000 269 21275.93 473.42 43108.24 48075.02 2021-09-26 00:13:01.000 269 21275.91 473.45 43108.25 48075.01 2021-09-26 00:13:02.000 269 21275.90 473.45 43108.24 48075.01 2021-09-26 00:13:03.000 269 21275.93 473.41 43108.23 48075.06 2021-09-26 00:13:04.000 269 21275.94 473.41 43108.25 48075.03 2021-09-26 00:13:05.000 269 21275.92 473.41 43108.26 48074.99 2021-09-26 00:13:06.000 269 21275.91 473.40 43108.29 48075.05 2021-09-26 00:13:07.000 269 21275.86 473.40 43108.30 48074.98 2021-09-26 00:13:08.000 269 21275.84 473.41 43108.28 48075.00 2021-09-26 00:13:09.000 269 21275.85 473.43 43108.29 48075.02 2021-09-26 00:13:10.000 269 21275.88 473.43 43108.29 48075.02 2021-09-26 00:13:11.000 269 21275.83 473.43 43108.28 48075.02 2021-09-26 00:13:12.000 269 21275.83 473.40 43108.26 48074.97 2021-09-26 00:13:13.000 269 21275.83 473.39 43108.28 48075.04 2021-09-26 00:13:14.000 269 21275.83 473.43 43108.26 48075.00 2021-09-26 00:13:15.000 269 21275.85 473.46 43108.25 48075.00 2021-09-26 00:13:16.000 269 21275.82 473.46 43108.28 48074.97 2021-09-26 00:13:17.000 269 21275.82 473.44 43108.27 48074.96 2021-09-26 00:13:18.000 269 21275.81 473.43 43108.25 48074.98 2021-09-26 00:13:19.000 269 21275.79 473.43 43108.25 48074.97 2021-09-26 00:13:20.000 269 21275.74 473.42 43108.26 48074.94 2021-09-26 00:13:21.000 269 21275.73 473.46 43108.21 48074.93 2021-09-26 00:13:22.000 269 21275.69 473.47 43108.27 48074.97 2021-09-26 00:13:23.000 269 21275.67 473.47 43108.28 48074.93 2021-09-26 00:13:24.000 269 21275.67 473.48 43108.28 48074.93 2021-09-26 00:13:25.000 269 21275.63 473.49 43108.27 48074.86 2021-09-26 00:13:26.000 269 21275.63 473.51 43108.23 48074.91 2021-09-26 00:13:27.000 269 21275.62 473.50 43108.23 48074.87 2021-09-26 00:13:28.000 269 21275.59 473.53 43108.20 48074.86 2021-09-26 00:13:29.000 269 21275.58 473.56 43108.23 48074.89 2021-09-26 00:13:30.000 269 21275.53 473.57 43108.22 48074.80 2021-09-26 00:13:31.000 269 21275.50 473.56 43108.20 48074.84 2021-09-26 00:13:32.000 269 21275.51 473.55 43108.18 48074.83 2021-09-26 00:13:33.000 269 21275.47 473.57 43108.15 48074.80 2021-09-26 00:13:34.000 269 21275.47 473.58 43108.18 48074.82 2021-09-26 00:13:35.000 269 21275.46 473.57 43108.18 48074.78 2021-09-26 00:13:36.000 269 21275.45 473.59 43108.17 48074.81 2021-09-26 00:13:37.000 269 21275.45 473.60 43108.16 48074.74 2021-09-26 00:13:38.000 269 21275.43 473.59 43108.17 48074.81 2021-09-26 00:13:39.000 269 21275.45 473.60 43108.19 48074.79 2021-09-26 00:13:40.000 269 21275.46 473.62 43108.20 48074.78 2021-09-26 00:13:41.000 269 21275.46 473.63 43108.21 48074.78 2021-09-26 00:13:42.000 269 21275.46 473.64 43108.21 48074.81 2021-09-26 00:13:43.000 269 21275.44 473.64 43108.21 48074.82 2021-09-26 00:13:44.000 269 21275.41 473.64 43108.23 48074.78 2021-09-26 00:13:45.000 269 21275.39 473.65 43108.26 48074.83 2021-09-26 00:13:46.000 269 21275.41 473.64 43108.24 48074.81 2021-09-26 00:13:47.000 269 21275.40 473.65 43108.25 48074.77 2021-09-26 00:13:48.000 269 21275.40 473.65 43108.25 48074.81 2021-09-26 00:13:49.000 269 21275.35 473.66 43108.24 48074.76 2021-09-26 00:13:50.000 269 21275.37 473.66 43108.21 48074.77 2021-09-26 00:13:51.000 269 21275.31 473.67 43108.20 48074.78 2021-09-26 00:13:52.000 269 21275.31 473.67 43108.21 48074.80 2021-09-26 00:13:53.000 269 21275.32 473.68 43108.21 48074.78 2021-09-26 00:13:54.000 269 21275.34 473.67 43108.25 48074.75 2021-09-26 00:13:55.000 269 21275.32 473.70 43108.25 48074.80 2021-09-26 00:13:56.000 269 21275.29 473.72 43108.27 48074.80 2021-09-26 00:13:57.000 269 21275.25 473.72 43108.27 48074.81 2021-09-26 00:13:58.000 269 21275.27 473.70 43108.27 48074.74 2021-09-26 00:13:59.000 269 21275.27 473.71 43108.28 48074.80 2021-09-26 00:14:00.000 269 21275.24 473.71 43108.28 48074.77 2021-09-26 00:14:01.000 269 21275.22 473.73 43108.28 48074.75 2021-09-26 00:14:02.000 269 21275.23 473.72 43108.28 48074.79 2021-09-26 00:14:03.000 269 21275.22 473.70 43108.24 48074.76 2021-09-26 00:14:04.000 269 21275.22 473.69 43108.27 48074.77 2021-09-26 00:14:05.000 269 21275.18 473.71 43108.28 48074.75 2021-09-26 00:14:06.000 269 21275.19 473.70 43108.31 48074.81 2021-09-26 00:14:07.000 269 21275.16 473.70 43108.31 48074.75 2021-09-26 00:14:08.000 269 21275.16 473.69 43108.32 48074.75 2021-09-26 00:14:09.000 269 21275.16 473.70 43108.29 48074.79 2021-09-26 00:14:10.000 269 21275.17 473.72 43108.32 48074.77 2021-09-26 00:14:11.000 269 21275.17 473.76 43108.33 48074.75 2021-09-26 00:14:12.000 269 21275.16 473.77 43108.31 48074.80 2021-09-26 00:14:13.000 269 21275.16 473.78 43108.31 48074.78 2021-09-26 00:14:14.000 269 21275.18 473.80 43108.34 48074.76 2021-09-26 00:14:15.000 269 21275.18 473.78 43108.31 48074.73 2021-09-26 00:14:16.000 269 21275.16 473.80 43108.28 48074.77 2021-09-26 00:14:17.000 269 21275.16 473.79 43108.30 48074.73 2021-09-26 00:14:18.000 269 21275.13 473.81 43108.29 48074.72 2021-09-26 00:14:19.000 269 21275.14 473.81 43108.28 48074.76 2021-09-26 00:14:20.000 269 21275.12 473.84 43108.25 48074.69 2021-09-26 00:14:21.000 269 21275.11 473.80 43108.26 48074.71 2021-09-26 00:14:22.000 269 21275.11 473.81 43108.29 48074.74 2021-09-26 00:14:23.000 269 21275.12 473.78 43108.28 48074.73 2021-09-26 00:14:24.000 269 21275.11 473.79 43108.27 48074.70 2021-09-26 00:14:25.000 269 21275.13 473.80 43108.27 48074.70 2021-09-26 00:14:26.000 269 21275.12 473.80 43108.29 48074.75 2021-09-26 00:14:27.000 269 21275.12 473.83 43108.27 48074.70 2021-09-26 00:14:28.000 269 21275.12 473.83 43108.28 48074.71 2021-09-26 00:14:29.000 269 21275.11 473.83 43108.27 48074.68 2021-09-26 00:14:30.000 269 21275.12 473.83 43108.31 48074.70 2021-09-26 00:14:31.000 269 21275.08 473.84 43108.28 48074.67 2021-09-26 00:14:32.000 269 21275.06 473.83 43108.28 48074.72 2021-09-26 00:14:33.000 269 21275.03 473.85 43108.25 48074.67 2021-09-26 00:14:34.000 269 21275.10 473.82 43108.28 48074.69 2021-09-26 00:14:35.000 269 21275.08 473.80 43108.29 48074.73 2021-09-26 00:14:36.000 269 21275.13 473.79 43108.28 48074.70 2021-09-26 00:14:37.000 269 21275.11 473.80 43108.26 48074.73 2021-09-26 00:14:38.000 269 21275.09 473.79 43108.29 48074.67 2021-09-26 00:14:39.000 269 21275.10 473.78 43108.29 48074.68 2021-09-26 00:14:40.000 269 21275.09 473.76 43108.32 48074.72 2021-09-26 00:14:41.000 269 21275.12 473.76 43108.31 48074.68 2021-09-26 00:14:42.000 269 21275.10 473.76 43108.28 48074.75 2021-09-26 00:14:43.000 269 21275.09 473.78 43108.28 48074.70 2021-09-26 00:14:44.000 269 21275.10 473.77 43108.28 48074.71 2021-09-26 00:14:45.000 269 21275.09 473.77 43108.29 48074.69 2021-09-26 00:14:46.000 269 21275.09 473.77 43108.30 48074.69 2021-09-26 00:14:47.000 269 21275.07 473.78 43108.30 48074.73 2021-09-26 00:14:48.000 269 21275.07 473.78 43108.29 48074.71 2021-09-26 00:14:49.000 269 21275.08 473.76 43108.27 48074.70 2021-09-26 00:14:50.000 269 21275.06 473.75 43108.30 48074.68 2021-09-26 00:14:51.000 269 21275.05 473.74 43108.31 48074.70 2021-09-26 00:14:52.000 269 21275.06 473.74 43108.29 48074.73 2021-09-26 00:14:53.000 269 21275.07 473.75 43108.28 48074.67 2021-09-26 00:14:54.000 269 21275.10 473.77 43108.33 48074.71 2021-09-26 00:14:55.000 269 21275.07 473.74 43108.32 48074.74 2021-09-26 00:14:56.000 269 21275.04 473.74 43108.35 48074.73 2021-09-26 00:14:57.000 269 21275.01 473.74 43108.30 48074.68 2021-09-26 00:14:58.000 269 21275.03 473.74 43108.31 48074.72 2021-09-26 00:14:59.000 269 21275.04 473.71 43108.34 48074.74 2021-09-26 00:15:00.000 269 21275.04 473.70 43108.34 48074.71 2021-09-26 00:15:01.000 269 21275.03 473.71 43108.33 48074.68 2021-09-26 00:15:02.000 269 21275.04 473.70 43108.30 48074.70 2021-09-26 00:15:03.000 269 21275.05 473.68 43108.34 48074.72 2021-09-26 00:15:04.000 269 21275.00 473.69 43108.37 48074.70 2021-09-26 00:15:05.000 269 21275.02 473.69 43108.35 48074.70 2021-09-26 00:15:06.000 269 21275.01 473.69 43108.32 48074.71 2021-09-26 00:15:07.000 269 21274.99 473.68 43108.35 48074.68 2021-09-26 00:15:08.000 269 21275.01 473.67 43108.35 48074.71 2021-09-26 00:15:09.000 269 21275.00 473.64 43108.33 48074.71 2021-09-26 00:15:10.000 269 21274.99 473.64 43108.34 48074.71 2021-09-26 00:15:11.000 269 21274.98 473.68 43108.36 48074.68 2021-09-26 00:15:12.000 269 21275.01 473.67 43108.35 48074.69 2021-09-26 00:15:13.000 269 21274.98 473.64 43108.34 48074.69 2021-09-26 00:15:14.000 269 21274.99 473.61 43108.34 48074.72 2021-09-26 00:15:15.000 269 21275.02 473.61 43108.33 48074.71 2021-09-26 00:15:16.000 269 21275.03 473.61 43108.37 48074.69 2021-09-26 00:15:17.000 269 21275.01 473.61 43108.37 48074.71 2021-09-26 00:15:18.000 269 21275.02 473.60 43108.36 48074.68 2021-09-26 00:15:19.000 269 21274.99 473.58 43108.35 48074.73 2021-09-26 00:15:20.000 269 21274.99 473.58 43108.36 48074.71 2021-09-26 00:15:21.000 269 21274.97 473.59 43108.35 48074.73 2021-09-26 00:15:22.000 269 21274.97 473.59 43108.34 48074.72 2021-09-26 00:15:23.000 269 21274.99 473.57 43108.32 48074.67 2021-09-26 00:15:24.000 269 21274.97 473.56 43108.32 48074.69 2021-09-26 00:15:25.000 269 21274.95 473.57 43108.28 48074.68 2021-09-26 00:15:26.000 269 21274.96 473.58 43108.28 48074.69 2021-09-26 00:15:27.000 269 21274.97 473.57 43108.30 48074.67 2021-09-26 00:15:28.000 269 21274.97 473.55 43108.30 48074.63 2021-09-26 00:15:29.000 269 21274.95 473.55 43108.28 48074.66 2021-09-26 00:15:30.000 269 21274.91 473.51 43108.27 48074.63 2021-09-26 00:15:31.000 269 21274.95 473.48 43108.27 48074.64 2021-09-26 00:15:32.000 269 21274.95 473.48 43108.32 48074.66 2021-09-26 00:15:33.000 269 21274.94 473.49 43108.33 48074.68 2021-09-26 00:15:34.000 269 21274.95 473.47 43108.32 48074.66 2021-09-26 00:15:35.000 269 21274.95 473.49 43108.34 48074.65 2021-09-26 00:15:36.000 269 21274.95 473.47 43108.33 48074.70 2021-09-26 00:15:37.000 269 21274.94 473.44 43108.32 48074.66 2021-09-26 00:15:38.000 269 21274.95 473.43 43108.33 48074.70 2021-09-26 00:15:39.000 269 21274.97 473.42 43108.33 48074.65 2021-09-26 00:15:40.000 269 21274.95 473.42 43108.37 48074.71 2021-09-26 00:15:41.000 269 21274.95 473.44 43108.36 48074.68 2021-09-26 00:15:42.000 269 21274.94 473.42 43108.33 48074.70 2021-09-26 00:15:43.000 269 21274.94 473.41 43108.32 48074.67 2021-09-26 00:15:44.000 269 21274.97 473.38 43108.32 48074.66 2021-09-26 00:15:45.000 269 21274.95 473.38 43108.32 48074.69 2021-09-26 00:15:46.000 269 21274.93 473.37 43108.33 48074.71 2021-09-26 00:15:47.000 269 21274.93 473.38 43108.32 48074.67 2021-09-26 00:15:48.000 269 21274.94 473.38 43108.33 48074.66 2021-09-26 00:15:49.000 269 21274.95 473.37 43108.30 48074.66 2021-09-26 00:15:50.000 269 21274.97 473.32 43108.31 48074.71 2021-09-26 00:15:51.000 269 21274.94 473.29 43108.34 48074.67 2021-09-26 00:15:52.000 269 21274.98 473.29 43108.34 48074.71 2021-09-26 00:15:53.000 269 21274.99 473.31 43108.36 48074.68 2021-09-26 00:15:54.000 269 21275.00 473.30 43108.36 48074.73 2021-09-26 00:15:55.000 269 21274.99 473.27 43108.37 48074.72 2021-09-26 00:15:56.000 269 21275.00 473.30 43108.39 48074.74 2021-09-26 00:15:57.000 269 21274.98 473.30 43108.40 48074.78 2021-09-26 00:15:58.000 269 21275.00 473.27 43108.42 48074.70 2021-09-26 00:15:59.000 269 21275.02 473.28 43108.43 48074.77 2021-09-26 00:16:00.000 269 21274.98 473.32 43108.43 48074.77 2021-09-26 00:16:01.000 269 21274.96 473.31 43108.43 48074.74 2021-09-26 00:16:02.000 269 21274.97 473.29 43108.40 48074.70 2021-09-26 00:16:03.000 269 21274.95 473.32 43108.40 48074.72 2021-09-26 00:16:04.000 269 21274.96 473.27 43108.42 48074.77 2021-09-26 00:16:05.000 269 21274.95 473.32 43108.40 48074.74 2021-09-26 00:16:06.000 269 21274.96 473.31 43108.40 48074.71 2021-09-26 00:16:07.000 269 21274.94 473.31 43108.38 48074.70 2021-09-26 00:16:08.000 269 21274.97 473.29 43108.37 48074.75 2021-09-26 00:16:09.000 269 21274.95 473.30 43108.36 48074.69 2021-09-26 00:16:10.000 269 21274.97 473.28 43108.39 48074.71 2021-09-26 00:16:11.000 269 21274.95 473.25 43108.38 48074.76 2021-09-26 00:16:12.000 269 21274.97 473.28 43108.39 48074.72 2021-09-26 00:16:13.000 269 21274.96 473.30 43108.40 48074.74 2021-09-26 00:16:14.000 269 21274.95 473.28 43108.41 48074.71 2021-09-26 00:16:15.000 269 21274.93 473.28 43108.39 48074.70 2021-09-26 00:16:16.000 269 21274.93 473.29 43108.40 48074.71 2021-09-26 00:16:17.000 269 21274.92 473.33 43108.32 48074.68 2021-09-26 00:16:18.000 269 21274.93 473.32 43108.34 48074.72 2021-09-26 00:16:19.000 269 21274.96 473.30 43108.35 48074.68 2021-09-26 00:16:20.000 269 21274.93 473.31 43108.36 48074.70 2021-09-26 00:16:21.000 269 21274.94 473.32 43108.36 48074.70 2021-09-26 00:16:22.000 269 21274.90 473.31 43108.36 48074.67 2021-09-26 00:16:23.000 269 21274.89 473.28 43108.37 48074.69 2021-09-26 00:16:24.000 269 21274.89 473.30 43108.34 48074.70 2021-09-26 00:16:25.000 269 21274.91 473.29 43108.37 48074.66 2021-09-26 00:16:26.000 269 21274.90 473.29 43108.37 48074.67 2021-09-26 00:16:27.000 269 21274.89 473.28 43108.36 48074.70 2021-09-26 00:16:28.000 269 21274.88 473.24 43108.31 48074.65 2021-09-26 00:16:29.000 269 21274.87 473.24 43108.32 48074.67 2021-09-26 00:16:30.000 269 21274.85 473.25 43108.33 48074.70 2021-09-26 00:16:31.000 269 21274.85 473.23 43108.36 48074.68 2021-09-26 00:16:32.000 269 21274.88 473.24 43108.38 48074.63 2021-09-26 00:16:33.000 269 21274.86 473.24 43108.35 48074.65 2021-09-26 00:16:34.000 269 21274.86 473.18 43108.34 48074.69 2021-09-26 00:16:35.000 269 21274.83 473.18 43108.35 48074.63 2021-09-26 00:16:36.000 269 21274.87 473.19 43108.36 48074.63 2021-09-26 00:16:37.000 269 21274.89 473.18 43108.38 48074.65 2021-09-26 00:16:38.000 269 21274.91 473.18 43108.37 48074.67 2021-09-26 00:16:39.000 269 21274.93 473.21 43108.34 48074.66 2021-09-26 00:16:40.000 269 21274.94 473.19 43108.35 48074.70 2021-09-26 00:16:41.000 269 21274.96 473.19 43108.34 48074.68 2021-09-26 00:16:42.000 269 21274.98 473.21 43108.38 48074.68 2021-09-26 00:16:43.000 269 21274.98 473.20 43108.38 48074.68 2021-09-26 00:16:44.000 269 21274.97 473.19 43108.39 48074.73 2021-09-26 00:16:45.000 269 21274.97 473.18 43108.37 48074.73 2021-09-26 00:16:46.000 269 21274.96 473.17 43108.39 48074.71 2021-09-26 00:16:47.000 269 21274.96 473.16 43108.35 48074.73 2021-09-26 00:16:48.000 269 21274.98 473.11 43108.37 48074.74 2021-09-26 00:16:49.000 269 21274.98 473.15 43108.37 48074.75 2021-09-26 00:16:50.000 269 21274.97 473.18 43108.36 48074.72 2021-09-26 00:16:51.000 269 21274.98 473.16 43108.34 48074.72 2021-09-26 00:16:52.000 269 21275.00 473.18 43108.37 48074.77 2021-09-26 00:16:53.000 269 21275.03 473.16 43108.36 48074.75 2021-09-26 00:16:54.000 269 21275.00 473.12 43108.38 48074.74 2021-09-26 00:16:55.000 269 21275.00 473.14 43108.37 48074.78 2021-09-26 00:16:56.000 269 21275.03 473.14 43108.37 48074.75 2021-09-26 00:16:57.000 269 21275.02 473.14 43108.39 48074.74 2021-09-26 00:16:58.000 269 21275.03 473.14 43108.39 48074.77 2021-09-26 00:16:59.000 269 21275.02 473.12 43108.37 48074.77 2021-09-26 00:17:00.000 269 21275.00 473.14 43108.36 48074.74 2021-09-26 00:17:01.000 269 21274.99 473.18 43108.37 48074.78 2021-09-26 00:17:02.000 269 21275.02 473.14 43108.39 48074.77 2021-09-26 00:17:03.000 269 21275.02 473.11 43108.39 48074.77 2021-09-26 00:17:04.000 269 21275.03 473.10 43108.40 48074.74 2021-09-26 00:17:05.000 269 21275.01 473.12 43108.40 48074.77 2021-09-26 00:17:06.000 269 21275.04 473.13 43108.37 48074.77 2021-09-26 00:17:07.000 269 21275.05 473.13 43108.39 48074.79 2021-09-26 00:17:08.000 269 21275.01 473.14 43108.38 48074.75 2021-09-26 00:17:09.000 269 21275.01 473.12 43108.40 48074.74 2021-09-26 00:17:10.000 269 21275.03 473.11 43108.43 48074.78 2021-09-26 00:17:11.000 269 21275.00 473.11 43108.38 48074.74 2021-09-26 00:17:12.000 269 21275.01 473.11 43108.40 48074.80 2021-09-26 00:17:13.000 269 21275.02 473.10 43108.44 48074.76 2021-09-26 00:17:14.000 269 21274.99 473.09 43108.42 48074.75 2021-09-26 00:17:15.000 269 21274.99 473.10 43108.42 48074.79 2021-09-26 00:17:16.000 269 21275.02 473.10 43108.40 48074.73 2021-09-26 00:17:17.000 269 21275.01 473.10 43108.41 48074.73 2021-09-26 00:17:18.000 269 21274.99 473.08 43108.44 48074.80 2021-09-26 00:17:19.000 269 21274.97 473.08 43108.46 48074.79 2021-09-26 00:17:20.000 269 21274.96 473.08 43108.41 48074.79 2021-09-26 00:17:21.000 269 21274.99 473.08 43108.43 48074.72 2021-09-26 00:17:22.000 269 21274.96 473.08 43108.44 48074.75 2021-09-26 00:17:23.000 269 21274.98 473.06 43108.47 48074.75 2021-09-26 00:17:24.000 269 21274.96 473.05 43108.47 48074.74 2021-09-26 00:17:25.000 269 21274.94 473.04 43108.44 48074.80 2021-09-26 00:17:26.000 269 21274.93 473.03 43108.47 48074.75 2021-09-26 00:17:27.000 269 21274.93 473.01 43108.47 48074.75 2021-09-26 00:17:28.000 269 21274.92 472.99 43108.43 48074.73 2021-09-26 00:17:29.000 269 21274.92 473.00 43108.43 48074.74 2021-09-26 00:17:30.000 269 21274.92 472.99 43108.48 48074.79 2021-09-26 00:17:31.000 269 21274.93 472.98 43108.45 48074.77 2021-09-26 00:17:32.000 269 21274.92 473.00 43108.45 48074.73 2021-09-26 00:17:33.000 269 21274.92 472.98 43108.46 48074.77 2021-09-26 00:17:34.000 269 21274.90 473.00 43108.44 48074.77 2021-09-26 00:17:35.000 269 21274.89 473.02 43108.45 48074.77 2021-09-26 00:17:36.000 269 21274.91 472.99 43108.45 48074.72 2021-09-26 00:17:37.000 269 21274.97 473.00 43108.46 48074.79 2021-09-26 00:17:38.000 269 21274.93 472.97 43108.46 48074.75 2021-09-26 00:17:39.000 269 21274.93 472.95 43108.46 48074.78 2021-09-26 00:17:40.000 269 21274.93 472.96 43108.49 48074.79 2021-09-26 00:17:41.000 269 21274.91 473.00 43108.46 48074.73 2021-09-26 00:17:42.000 269 21274.91 472.98 43108.45 48074.77 2021-09-26 00:17:43.000 269 21274.89 472.96 43108.45 48074.80 2021-09-26 00:17:44.000 269 21274.89 472.94 43108.46 48074.74 2021-09-26 00:17:45.000 269 21274.89 472.96 43108.46 48074.77 2021-09-26 00:17:46.000 269 21274.93 472.97 43108.46 48074.76 2021-09-26 00:17:47.000 269 21274.91 472.97 43108.42 48074.79 2021-09-26 00:17:48.000 269 21274.91 472.94 43108.41 48074.77 2021-09-26 00:17:49.000 269 21274.91 472.96 43108.43 48074.71 2021-09-26 00:17:50.000 269 21274.91 472.93 43108.45 48074.77 2021-09-26 00:17:51.000 269 21274.92 472.92 43108.43 48074.73 2021-09-26 00:17:52.000 269 21274.93 472.91 43108.41 48074.79 2021-09-26 00:17:53.000 269 21274.93 472.92 43108.42 48074.77 2021-09-26 00:17:54.000 269 21274.93 472.92 43108.41 48074.76 2021-09-26 00:17:55.000 269 21274.94 472.88 43108.44 48074.75 2021-09-26 00:17:56.000 269 21274.93 472.87 43108.43 48074.77 2021-09-26 00:17:57.000 269 21274.89 472.87 43108.44 48074.75 2021-09-26 00:17:58.000 269 21274.90 472.89 43108.44 48074.72 2021-09-26 00:17:59.000 269 21274.90 472.89 43108.44 48074.77 2021-09-26 00:18:00.000 269 21274.92 472.87 43108.42 48074.79 2021-09-26 00:18:01.000 269 21274.92 472.87 43108.43 48074.77 2021-09-26 00:18:02.000 269 21274.92 472.85 43108.44 48074.73 2021-09-26 00:18:03.000 269 21274.93 472.87 43108.47 48074.79 2021-09-26 00:18:04.000 269 21274.96 472.85 43108.47 48074.73 2021-09-26 00:18:05.000 269 21274.95 472.84 43108.46 48074.76 2021-09-26 00:18:06.000 269 21274.93 472.85 43108.45 48074.73 2021-09-26 00:18:07.000 269 21274.91 472.80 43108.46 48074.79 2021-09-26 00:18:08.000 269 21274.91 472.79 43108.44 48074.77 2021-09-26 00:18:09.000 269 21274.89 472.80 43108.46 48074.76 2021-09-26 00:18:10.000 269 21274.88 472.81 43108.46 48074.79 2021-09-26 00:18:11.000 269 21274.88 472.81 43108.46 48074.74 2021-09-26 00:18:12.000 269 21274.87 472.83 43108.46 48074.76 2021-09-26 00:18:13.000 269 21274.91 472.81 43108.43 48074.76 2021-09-26 00:18:14.000 269 21274.91 472.85 43108.43 48074.73 2021-09-26 00:18:15.000 269 21274.88 472.83 43108.46 48074.77 2021-09-26 00:18:16.000 269 21274.90 472.82 43108.43 48074.75 2021-09-26 00:18:17.000 269 21274.88 472.82 43108.47 48074.74 2021-09-26 00:18:18.000 269 21274.86 472.79 43108.45 48074.73 2021-09-26 00:18:19.000 269 21274.86 472.77 43108.41 48074.76 2021-09-26 00:18:20.000 269 21274.84 472.76 43108.43 48074.73 2021-09-26 00:18:21.000 269 21274.84 472.76 43108.42 48074.70 2021-09-26 00:18:22.000 269 21274.84 472.77 43108.41 48074.75 2021-09-26 00:18:23.000 269 21274.79 472.77 43108.43 48074.74 2021-09-26 00:18:24.000 269 21274.79 472.76 43108.41 48074.74 2021-09-26 00:18:25.000 269 21274.76 472.73 43108.44 48074.72 2021-09-26 00:18:26.000 269 21274.71 472.75 43108.42 48074.68 2021-09-26 00:18:27.000 269 21274.69 472.77 43108.37 48074.67 2021-09-26 00:18:28.000 269 21274.69 472.75 43108.35 48074.65 2021-09-26 00:18:29.000 269 21274.68 472.75 43108.38 48074.69 2021-09-26 00:18:30.000 269 21274.68 472.76 43108.39 48074.63 2021-09-26 00:18:31.000 269 21274.66 472.76 43108.39 48074.61 2021-09-26 00:18:32.000 269 21274.68 472.76 43108.35 48074.65 2021-09-26 00:18:33.000 269 21274.66 472.72 43108.41 48074.62 2021-09-26 00:18:34.000 269 21274.66 472.70 43108.38 48074.60 2021-09-26 00:18:35.000 269 21274.65 472.68 43108.37 48074.57 2021-09-26 00:18:36.000 269 21274.61 472.61 43108.40 48074.65 2021-09-26 00:18:37.000 269 21274.63 472.65 43108.40 48074.59 2021-09-26 00:18:38.000 269 21274.64 472.66 43108.42 48074.62 2021-09-26 00:18:39.000 269 21274.64 472.66 43108.46 48074.66 2021-09-26 00:18:40.000 269 21274.62 472.66 43108.46 48074.64 2021-09-26 00:18:41.000 269 21274.63 472.66 43108.46 48074.67 2021-09-26 00:18:42.000 269 21274.63 472.68 43108.45 48074.68 2021-09-26 00:18:43.000 269 21274.60 472.71 43108.46 48074.63 2021-09-26 00:18:44.000 269 21274.61 472.74 43108.42 48074.63 2021-09-26 00:18:45.000 269 21274.62 472.73 43108.40 48074.62 2021-09-26 00:18:46.000 269 21274.64 472.72 43108.40 48074.64 2021-09-26 00:18:47.000 269 21274.62 472.73 43108.40 48074.62 2021-09-26 00:18:48.000 269 21274.63 472.74 43108.40 48074.62 2021-09-26 00:18:49.000 269 21274.62 472.72 43108.41 48074.61 2021-09-26 00:18:50.000 269 21274.66 472.73 43108.44 48074.66 2021-09-26 00:18:51.000 269 21274.69 472.73 43108.44 48074.63 2021-09-26 00:18:52.000 269 21274.70 472.73 43108.40 48074.65 2021-09-26 00:18:53.000 269 21274.68 472.73 43108.42 48074.69 2021-09-26 00:18:54.000 269 21274.70 472.70 43108.46 48074.66 2021-09-26 00:18:55.000 269 21274.72 472.72 43108.43 48074.69 2021-09-26 00:18:56.000 269 21274.72 472.70 43108.45 48074.68 2021-09-26 00:18:57.000 269 21274.72 472.71 43108.44 48074.74 2021-09-26 00:18:58.000 269 21274.73 472.71 43108.43 48074.68 2021-09-26 00:18:59.000 269 21274.72 472.72 43108.45 48074.70 2021-09-26 00:19:00.000 269 21274.73 472.76 43108.43 48074.74 2021-09-26 00:19:01.000 269 21274.73 472.74 43108.44 48074.67 2021-09-26 00:19:02.000 269 21274.77 472.75 43108.44 48074.73 2021-09-26 00:19:03.000 269 21274.75 472.72 43108.45 48074.71 2021-09-26 00:19:04.000 269 21274.77 472.74 43108.48 48074.70 2021-09-26 00:19:05.000 269 21274.77 472.75 43108.48 48074.71 2021-09-26 00:19:06.000 269 21274.75 472.74 43108.44 48074.71 2021-09-26 00:19:07.000 269 21274.76 472.74 43108.46 48074.69 2021-09-26 00:19:08.000 269 21274.78 472.75 43108.45 48074.75 2021-09-26 00:19:09.000 269 21274.80 472.74 43108.44 48074.70 2021-09-26 00:19:10.000 269 21274.82 472.73 43108.48 48074.74 2021-09-26 00:19:11.000 269 21274.76 472.73 43108.45 48074.74 2021-09-26 00:19:12.000 269 21274.76 472.75 43108.47 48074.70 2021-09-26 00:19:13.000 269 21274.77 472.74 43108.47 48074.73 2021-09-26 00:19:14.000 269 21274.78 472.74 43108.48 48074.71 2021-09-26 00:19:15.000 269 21274.79 472.75 43108.50 48074.74 2021-09-26 00:19:16.000 269 21274.78 472.74 43108.49 48074.74 2021-09-26 00:19:17.000 269 21274.77 472.74 43108.51 48074.74 2021-09-26 00:19:18.000 269 21274.79 472.70 43108.49 48074.71 2021-09-26 00:19:19.000 269 21274.75 472.71 43108.47 48074.70 2021-09-26 00:19:20.000 269 21274.74 472.71 43108.47 48074.72 2021-09-26 00:19:21.000 269 21274.75 472.69 43108.49 48074.73 2021-09-26 00:19:22.000 269 21274.80 472.70 43108.47 48074.74 2021-09-26 00:19:23.000 269 21274.76 472.72 43108.46 48074.73 2021-09-26 00:19:24.000 269 21274.77 472.75 43108.49 48074.68 2021-09-26 00:19:25.000 269 21274.79 472.74 43108.45 48074.70 2021-09-26 00:19:26.000 269 21274.76 472.75 43108.45 48074.75 2021-09-26 00:19:27.000 269 21274.73 472.76 43108.44 48074.66 2021-09-26 00:19:28.000 269 21274.71 472.74 43108.44 48074.68 2021-09-26 00:19:29.000 269 21274.72 472.73 43108.46 48074.67 2021-09-26 00:19:30.000 269 21274.75 472.74 43108.44 48074.71 2021-09-26 00:19:31.000 269 21274.73 472.77 43108.43 48074.64 2021-09-26 00:19:32.000 269 21274.74 472.75 43108.40 48074.67 2021-09-26 00:19:33.000 269 21274.75 472.73 43108.41 48074.67 2021-09-26 00:19:34.000 269 21274.73 472.72 43108.43 48074.66 2021-09-26 00:19:35.000 269 21274.72 472.72 43108.43 48074.66 2021-09-26 00:19:36.000 269 21274.79 472.69 43108.45 48074.70 2021-09-26 00:19:37.000 269 21274.78 472.71 43108.40 48074.65 2021-09-26 00:19:38.000 269 21274.75 472.70 43108.43 48074.69 2021-09-26 00:19:39.000 269 21274.75 472.68 43108.43 48074.67 2021-09-26 00:19:40.000 269 21274.75 472.66 43108.47 48074.73 2021-09-26 00:19:41.000 269 21274.79 472.65 43108.49 48074.74 2021-09-26 00:19:42.000 269 21274.83 472.64 43108.52 48074.70 2021-09-26 00:19:43.000 269 21274.80 472.65 43108.50 48074.73 2021-09-26 00:19:44.000 269 21274.78 472.67 43108.51 48074.72 2021-09-26 00:19:45.000 269 21274.78 472.63 43108.50 48074.81 2021-09-26 00:19:46.000 269 21274.78 472.64 43108.57 48074.79 2021-09-26 00:19:47.000 269 21274.80 472.67 43108.54 48074.78 2021-09-26 00:19:48.000 269 21274.82 472.66 43108.55 48074.73 2021-09-26 00:19:49.000 269 21274.81 472.65 43108.55 48074.82 2021-09-26 00:19:50.000 269 21274.81 472.64 43108.50 48074.76 2021-09-26 00:19:51.000 269 21274.81 472.66 43108.51 48074.74 2021-09-26 00:19:52.000 269 21274.82 472.68 43108.51 48074.80 2021-09-26 00:19:53.000 269 21274.79 472.66 43108.48 48074.74 2021-09-26 00:19:54.000 269 21274.79 472.64 43108.51 48074.77 2021-09-26 00:19:55.000 269 21274.78 472.67 43108.51 48074.77 2021-09-26 00:19:56.000 269 21274.78 472.68 43108.50 48074.74 2021-09-26 00:19:57.000 269 21274.78 472.69 43108.49 48074.72 2021-09-26 00:19:58.000 269 21274.77 472.68 43108.50 48074.75 2021-09-26 00:19:59.000 269 21274.73 472.70 43108.49 48074.72 2021-09-26 00:20:00.000 269 21274.75 472.66 43108.52 48074.77 2021-09-26 00:20:01.000 269 21274.75 472.67 43108.52 48074.73 2021-09-26 00:20:02.000 269 21274.75 472.65 43108.50 48074.71 2021-09-26 00:20:03.000 269 21274.74 472.69 43108.51 48074.76 2021-09-26 00:20:04.000 269 21274.75 472.70 43108.51 48074.69 2021-09-26 00:20:05.000 269 21274.75 472.69 43108.50 48074.75 2021-09-26 00:20:06.000 269 21274.74 472.67 43108.51 48074.75 2021-09-26 00:20:07.000 269 21274.74 472.69 43108.51 48074.69 2021-09-26 00:20:08.000 269 21274.78 472.69 43108.51 48074.74 2021-09-26 00:20:09.000 269 21274.75 472.72 43108.48 48074.74 2021-09-26 00:20:10.000 269 21274.75 472.72 43108.50 48074.77 2021-09-26 00:20:11.000 269 21274.76 472.69 43108.49 48074.70 2021-09-26 00:20:12.000 269 21274.79 472.69 43108.51 48074.75 2021-09-26 00:20:13.000 269 21274.80 472.66 43108.49 48074.75 2021-09-26 00:20:14.000 269 21274.82 472.66 43108.49 48074.72 2021-09-26 00:20:15.000 269 21274.80 472.65 43108.51 48074.74 2021-09-26 00:20:16.000 269 21274.83 472.65 43108.50 48074.78 2021-09-26 00:20:17.000 269 21274.81 472.60 43108.51 48074.78 2021-09-26 00:20:18.000 269 21274.81 472.59 43108.51 48074.79 2021-09-26 00:20:19.000 269 21274.85 472.58 43108.49 48074.75 2021-09-26 00:20:20.000 269 21274.85 472.59 43108.49 48074.78 2021-09-26 00:20:21.000 269 21274.85 472.56 43108.50 48074.78 2021-09-26 00:20:22.000 269 21274.85 472.54 43108.52 48074.83 2021-09-26 00:20:23.000 269 21274.85 472.48 43108.55 48074.77 2021-09-26 00:20:24.000 269 21274.85 472.45 43108.54 48074.81 2021-09-26 00:20:25.000 269 21274.85 472.50 43108.53 48074.82 2021-09-26 00:20:26.000 269 21274.84 472.48 43108.55 48074.82 2021-09-26 00:20:27.000 269 21274.85 472.46 43108.54 48074.79 2021-09-26 00:20:28.000 269 21274.84 472.46 43108.55 48074.80 2021-09-26 00:20:29.000 269 21274.86 472.43 43108.55 48074.81 2021-09-26 00:20:30.000 269 21274.88 472.39 43108.54 48074.80 2021-09-26 00:20:31.000 269 21274.84 472.37 43108.57 48074.80 2021-09-26 00:20:32.000 269 21274.87 472.37 43108.55 48074.83 2021-09-26 00:20:33.000 269 21274.85 472.40 43108.54 48074.79 2021-09-26 00:20:34.000 269 21274.84 472.36 43108.54 48074.84 2021-09-26 00:20:35.000 269 21274.86 472.30 43108.54 48074.82 2021-09-26 00:20:36.000 269 21274.83 472.29 43108.56 48074.84 2021-09-26 00:20:37.000 269 21274.84 472.30 43108.58 48074.79 2021-09-26 00:20:38.000 269 21274.86 472.30 43108.57 48074.85 2021-09-26 00:20:39.000 269 21274.89 472.30 43108.55 48074.85 2021-09-26 00:20:40.000 269 21274.93 472.28 43108.55 48074.82 2021-09-26 00:20:41.000 269 21274.90 472.28 43108.57 48074.87 2021-09-26 00:20:42.000 269 21274.90 472.25 43108.57 48074.82 2021-09-26 00:20:43.000 269 21274.87 472.26 43108.59 48074.89 2021-09-26 00:20:44.000 269 21274.89 472.25 43108.57 48074.81 2021-09-26 00:20:45.000 269 21274.89 472.26 43108.58 48074.87 2021-09-26 00:20:46.000 269 21274.92 472.26 43108.58 48074.85 2021-09-26 00:20:47.000 269 21274.93 472.28 43108.53 48074.82 2021-09-26 00:20:48.000 269 21274.97 472.25 43108.55 48074.88 2021-09-26 00:20:49.000 269 21274.95 472.23 43108.58 48074.88 2021-09-26 00:20:50.000 269 21274.93 472.21 43108.57 48074.83 2021-09-26 00:20:51.000 269 21274.92 472.19 43108.57 48074.89 2021-09-26 00:20:52.000 269 21274.89 472.21 43108.54 48074.86 2021-09-26 00:20:53.000 269 21274.92 472.21 43108.54 48074.85 2021-09-26 00:20:54.000 269 21274.94 472.19 43108.57 48074.84 2021-09-26 00:20:55.000 269 21274.92 472.20 43108.55 48074.89 2021-09-26 00:20:56.000 269 21274.92 472.19 43108.55 48074.85 2021-09-26 00:20:57.000 269 21274.95 472.19 43108.53 48074.85 2021-09-26 00:20:58.000 269 21274.91 472.19 43108.50 48074.84 2021-09-26 00:20:59.000 269 21274.89 472.18 43108.50 48074.88 2021-09-26 00:21:00.000 269 21274.89 472.15 43108.50 48074.86 2021-09-26 00:21:01.000 269 21274.90 472.14 43108.50 48074.87 2021-09-26 00:21:02.000 269 21274.91 472.14 43108.49 48074.84 2021-09-26 00:21:03.000 269 21274.91 472.13 43108.51 48074.82 2021-09-26 00:21:04.000 269 21274.88 472.13 43108.50 48074.89 2021-09-26 00:21:05.000 269 21274.89 472.12 43108.52 48074.83 2021-09-26 00:21:06.000 269 21274.90 472.13 43108.50 48074.87 2021-09-26 00:21:07.000 269 21274.86 472.09 43108.54 48074.79 2021-09-26 00:21:08.000 269 21274.86 472.07 43108.54 48074.86 2021-09-26 00:21:09.000 269 21274.89 472.07 43108.54 48074.84 2021-09-26 00:21:10.000 269 21274.88 472.08 43108.51 48074.83 2021-09-26 00:21:11.000 269 21274.86 472.04 43108.53 48074.85 2021-09-26 00:21:12.000 269 21274.85 472.05 43108.58 48074.80 2021-09-26 00:21:13.000 269 21274.84 472.01 43108.56 48074.80 2021-09-26 00:21:14.000 269 21274.81 472.02 43108.60 48074.85 2021-09-26 00:21:15.000 269 21274.80 472.01 43108.59 48074.79 2021-09-26 00:21:16.000 269 21274.81 471.98 43108.59 48074.80 2021-09-26 00:21:17.000 269 21274.79 471.99 43108.57 48074.80 2021-09-26 00:21:18.000 269 21274.80 472.00 43108.56 48074.85 2021-09-26 00:21:19.000 269 21274.80 472.00 43108.58 48074.78 2021-09-26 00:21:20.000 269 21274.79 471.99 43108.59 48074.82 2021-09-26 00:21:21.000 269 21274.77 471.96 43108.58 48074.84 2021-09-26 00:21:22.000 269 21274.75 471.96 43108.53 48074.76 2021-09-26 00:21:23.000 269 21274.75 471.96 43108.58 48074.80 2021-09-26 00:21:24.000 269 21274.72 471.96 43108.58 48074.77 2021-09-26 00:21:25.000 269 21274.68 471.97 43108.58 48074.75 2021-09-26 00:21:26.000 269 21274.66 471.99 43108.55 48074.76 2021-09-26 00:21:27.000 269 21274.65 471.96 43108.57 48074.79 2021-09-26 00:21:28.000 269 21274.65 471.95 43108.56 48074.73 2021-09-26 00:21:29.000 269 21274.64 471.94 43108.57 48074.74 2021-09-26 00:21:30.000 269 21274.65 471.95 43108.57 48074.72 2021-09-26 00:21:31.000 269 21274.66 471.91 43108.54 48074.74 2021-09-26 00:21:32.000 269 21274.62 471.93 43108.53 48074.70 2021-09-26 00:21:33.000 269 21274.65 471.92 43108.52 48074.69 2021-09-26 00:21:34.000 269 21274.65 471.92 43108.57 48074.73 2021-09-26 00:21:35.000 269 21274.67 471.88 43108.53 48074.68 2021-09-26 00:21:36.000 269 21274.65 471.86 43108.52 48074.68 2021-09-26 00:21:37.000 269 21274.67 471.84 43108.56 48074.76 2021-09-26 00:21:38.000 269 21274.68 471.83 43108.56 48074.69 2021-09-26 00:21:39.000 269 21274.67 471.85 43108.53 48074.73 2021-09-26 00:21:40.000 269 21274.67 471.85 43108.53 48074.71 2021-09-26 00:21:41.000 269 21274.67 471.84 43108.57 48074.76 2021-09-26 00:21:42.000 269 21274.68 471.84 43108.55 48074.72 2021-09-26 00:21:43.000 269 21274.67 471.82 43108.55 48074.72 2021-09-26 00:21:44.000 269 21274.67 471.80 43108.57 48074.75 2021-09-26 00:21:45.000 269 21274.70 471.78 43108.56 48074.73 2021-09-26 00:21:46.000 269 21274.69 471.76 43108.57 48074.75 2021-09-26 00:21:47.000 269 21274.69 471.76 43108.58 48074.71 2021-09-26 00:21:48.000 269 21274.69 471.72 43108.60 48074.72 2021-09-26 00:21:49.000 269 21274.69 471.72 43108.57 48074.77 2021-09-26 00:21:50.000 269 21274.69 471.72 43108.56 48074.75 2021-09-26 00:21:51.000 269 21274.68 471.70 43108.58 48074.75 2021-09-26 00:21:52.000 269 21274.69 471.72 43108.58 48074.77 2021-09-26 00:21:53.000 269 21274.72 471.71 43108.58 48074.75 2021-09-26 00:21:54.000 269 21274.74 471.69 43108.57 48074.77 2021-09-26 00:21:55.000 269 21274.72 471.69 43108.57 48074.77 2021-09-26 00:21:56.000 269 21274.72 471.67 43108.59 48074.82 2021-09-26 00:21:57.000 269 21274.75 471.65 43108.60 48074.78 2021-09-26 00:21:58.000 269 21274.75 471.62 43108.60 48074.78 2021-09-26 00:21:59.000 269 21274.72 471.62 43108.62 48074.80 2021-09-26 00:22:00.000 269 21274.74 471.61 43108.63 48074.79 2021-09-26 00:22:01.000 269 21274.71 471.60 43108.64 48074.86 2021-09-26 00:22:02.000 269 21274.74 471.57 43108.65 48074.83 2021-09-26 00:22:03.000 269 21274.75 471.57 43108.66 48074.83 2021-09-26 00:22:04.000 269 21274.77 471.58 43108.64 48074.83 2021-09-26 00:22:05.000 269 21274.74 471.58 43108.65 48074.79 2021-09-26 00:22:06.000 269 21274.75 471.61 43108.62 48074.85 2021-09-26 00:22:07.000 269 21274.77 471.61 43108.58 48074.84 2021-09-26 00:22:08.000 269 21274.78 471.59 43108.60 48074.86 2021-09-26 00:22:09.000 269 21274.78 471.59 43108.57 48074.85 2021-09-26 00:22:10.000 269 21274.79 471.58 43108.58 48074.79 2021-09-26 00:22:11.000 269 21274.82 471.55 43108.59 48074.81 2021-09-26 00:22:12.000 269 21274.81 471.52 43108.59 48074.83 2021-09-26 00:22:13.000 269 21274.82 471.55 43108.59 48074.87 2021-09-26 00:22:14.000 269 21274.82 471.54 43108.60 48074.79 2021-09-26 00:22:15.000 269 21274.81 471.52 43108.64 48074.86 2021-09-26 00:22:16.000 269 21274.78 471.51 43108.63 48074.87 2021-09-26 00:22:17.000 269 21274.77 471.52 43108.60 48074.88 2021-09-26 00:22:18.000 269 21274.78 471.48 43108.58 48074.79 2021-09-26 00:22:19.000 269 21274.81 471.47 43108.59 48074.86 2021-09-26 00:22:20.000 269 21274.81 471.46 43108.58 48074.85 2021-09-26 00:22:21.000 269 21274.82 471.45 43108.58 48074.86 2021-09-26 00:22:22.000 269 21274.85 471.44 43108.59 48074.85 2021-09-26 00:22:23.000 269 21274.85 471.46 43108.60 48074.83 2021-09-26 00:22:24.000 269 21274.85 471.50 43108.60 48074.85 2021-09-26 00:22:25.000 269 21274.84 471.48 43108.59 48074.89 2021-09-26 00:22:26.000 269 21274.83 471.45 43108.58 48074.82 2021-09-26 00:22:27.000 269 21274.83 471.46 43108.60 48074.81 2021-09-26 00:22:28.000 269 21274.84 471.46 43108.56 48074.80 2021-09-26 00:22:29.000 269 21274.82 471.43 43108.58 48074.85 2021-09-26 00:22:30.000 269 21274.82 471.44 43108.59 48074.79 2021-09-26 00:22:31.000 269 21274.83 471.44 43108.59 48074.79 2021-09-26 00:22:32.000 269 21274.81 471.39 43108.59 48074.84 2021-09-26 00:22:33.000 269 21274.81 471.38 43108.60 48074.78 2021-09-26 00:22:34.000 269 21274.81 471.37 43108.57 48074.81 2021-09-26 00:22:35.000 269 21274.85 471.36 43108.58 48074.80 2021-09-26 00:22:36.000 269 21274.85 471.34 43108.58 48074.85 2021-09-26 00:22:37.000 269 21274.84 471.27 43108.59 48074.76 2021-09-26 00:22:38.000 269 21274.85 471.25 43108.60 48074.85 2021-09-26 00:22:39.000 269 21274.86 471.23 43108.61 48074.88 2021-09-26 00:22:40.000 269 21274.87 471.18 43108.61 48074.86 2021-09-26 00:22:41.000 269 21274.87 471.14 43108.62 48074.83 2021-09-26 00:22:42.000 269 21274.90 471.12 43108.61 48074.89 2021-09-26 00:22:43.000 269 21274.91 471.11 43108.61 48074.93 2021-09-26 00:22:44.000 269 21274.92 471.12 43108.65 48074.90 2021-09-26 00:22:45.000 269 21274.91 471.10 43108.62 48074.96 2021-09-26 00:22:46.000 269 21274.89 471.08 43108.65 48074.96 2021-09-26 00:22:47.000 269 21274.89 471.10 43108.68 48074.90 2021-09-26 00:22:48.000 269 21274.94 471.08 43108.69 48074.99 2021-09-26 00:22:49.000 269 21274.93 471.06 43108.70 48074.98 2021-09-26 00:22:50.000 269 21274.95 471.02 43108.68 48074.91 2021-09-26 00:22:51.000 269 21274.96 470.99 43108.70 48075.01 2021-09-26 00:22:52.000 269 21274.99 471.00 43108.74 48074.97 2021-09-26 00:22:53.000 269 21274.98 471.00 43108.70 48074.96 2021-09-26 00:22:54.000 269 21274.99 471.01 43108.67 48074.96 2021-09-26 00:22:55.000 269 21274.99 470.99 43108.66 48075.02 2021-09-26 00:22:56.000 269 21275.01 470.95 43108.68 48074.97 2021-09-26 00:22:57.000 269 21275.01 470.94 43108.68 48074.98 2021-09-26 00:22:58.000 269 21275.00 470.94 43108.66 48075.05 2021-09-26 00:22:59.000 269 21275.00 470.95 43108.70 48074.96 2021-09-26 00:23:00.000 269 21274.99 470.96 43108.68 48075.01 2021-09-26 00:23:01.000 269 21275.01 470.96 43108.67 48074.99 2021-09-26 00:23:02.000 269 21275.01 470.94 43108.68 48075.05 2021-09-26 00:23:03.000 269 21274.99 470.95 43108.67 48074.97 2021-09-26 00:23:04.000 269 21275.01 470.95 43108.67 48075.02 2021-09-26 00:23:05.000 269 21275.05 470.93 43108.69 48075.03 2021-09-26 00:23:06.000 269 21275.05 470.92 43108.70 48074.96 2021-09-26 00:23:07.000 269 21275.05 470.92 43108.68 48075.03 2021-09-26 00:23:08.000 269 21275.06 470.92 43108.68 48075.01 2021-09-26 00:23:09.000 269 21275.06 470.91 43108.66 48074.96 2021-09-26 00:23:10.000 269 21275.03 470.93 43108.66 48074.98 2021-09-26 00:23:11.000 269 21275.06 470.88 43108.69 48075.05 2021-09-26 00:23:12.000 269 21275.05 470.89 43108.67 48075.00 2021-09-26 00:23:13.000 269 21275.03 470.88 43108.67 48075.04 2021-09-26 00:23:14.000 269 21275.01 470.87 43108.67 48074.96 2021-09-26 00:23:15.000 269 21275.05 470.84 43108.67 48074.99 2021-09-26 00:23:16.000 269 21275.08 470.82 43108.68 48075.01 2021-09-26 00:23:17.000 269 21275.05 470.80 43108.66 48074.98 2021-09-26 00:23:18.000 269 21275.03 470.79 43108.69 48075.05 2021-09-26 00:23:19.000 269 21275.00 470.79 43108.71 48075.02 2021-09-26 00:23:20.000 269 21275.02 470.76 43108.67 48074.98 2021-09-26 00:23:21.000 269 21275.03 470.71 43108.67 48075.02 2021-09-26 00:23:22.000 269 21275.03 470.71 43108.67 48075.00 2021-09-26 00:23:23.000 269 21275.03 470.72 43108.69 48075.02 2021-09-26 00:23:24.000 269 21275.03 470.69 43108.68 48074.97 2021-09-26 00:23:25.000 269 21275.02 470.65 43108.70 48075.02 2021-09-26 00:23:26.000 269 21275.03 470.66 43108.69 48075.05 2021-09-26 00:23:27.000 269 21274.97 470.65 43108.71 48074.97 2021-09-26 00:23:28.000 269 21274.99 470.63 43108.68 48075.01 2021-09-26 00:23:29.000 269 21274.99 470.61 43108.69 48075.02 2021-09-26 00:23:30.000 269 21275.01 470.58 43108.66 48074.98 2021-09-26 00:23:31.000 269 21275.00 470.58 43108.69 48075.04 2021-09-26 00:23:32.000 269 21275.01 470.54 43108.70 48074.96 2021-09-26 00:23:33.000 269 21275.00 470.56 43108.71 48075.00 2021-09-26 00:23:34.000 269 21274.99 470.56 43108.72 48075.01 2021-09-26 00:23:35.000 269 21275.02 470.54 43108.71 48074.97 2021-09-26 00:23:36.000 269 21275.01 470.54 43108.71 48075.03 2021-09-26 00:23:37.000 269 21274.99 470.53 43108.73 48075.01 2021-09-26 00:23:38.000 269 21274.99 470.52 43108.71 48074.97 2021-09-26 00:23:39.000 269 21274.99 470.51 43108.71 48074.98 2021-09-26 00:23:40.000 269 21275.01 470.51 43108.70 48074.98 2021-09-26 00:23:41.000 269 21275.00 470.52 43108.71 48075.04 2021-09-26 00:23:42.000 269 21275.01 470.55 43108.73 48075.02 2021-09-26 00:23:43.000 269 21275.01 470.57 43108.71 48074.98 2021-09-26 00:23:44.000 269 21275.02 470.57 43108.71 48074.98 2021-09-26 00:23:45.000 269 21275.02 470.58 43108.74 48075.03 2021-09-26 00:23:46.000 269 21275.01 470.59 43108.73 48074.98 2021-09-26 00:23:47.000 269 21275.03 470.58 43108.68 48074.99 2021-09-26 00:23:48.000 269 21275.03 470.59 43108.64 48074.98 2021-09-26 00:23:49.000 269 21275.06 470.59 43108.66 48075.02 2021-09-26 00:23:50.000 269 21275.04 470.58 43108.67 48074.95 2021-09-26 00:23:51.000 269 21275.04 470.59 43108.70 48075.00 2021-09-26 00:23:52.000 269 21275.03 470.61 43108.68 48075.03 2021-09-26 00:23:53.000 269 21275.01 470.59 43108.65 48074.97 2021-09-26 00:23:54.000 269 21275.04 470.57 43108.67 48075.00 2021-09-26 00:23:55.000 269 21275.06 470.56 43108.68 48074.97 2021-09-26 00:23:56.000 269 21275.05 470.57 43108.69 48075.02 2021-09-26 00:23:57.000 269 21275.05 470.57 43108.69 48075.00 2021-09-26 00:23:58.000 269 21275.04 470.55 43108.70 48074.98 2021-09-26 00:23:59.000 269 21275.05 470.57 43108.66 48074.98 2021-09-26 00:24:00.000 269 21275.00 470.57 43108.66 48074.99 2021-09-26 00:24:01.000 269 21275.02 470.56 43108.66 48074.96 2021-09-26 00:24:02.000 269 21274.98 470.57 43108.67 48075.01 2021-09-26 00:24:03.000 269 21274.94 470.53 43108.67 48074.95 2021-09-26 00:24:04.000 269 21274.93 470.51 43108.68 48074.98 2021-09-26 00:24:05.000 269 21274.94 470.50 43108.66 48074.93 2021-09-26 00:24:06.000 269 21274.94 470.49 43108.71 48074.95 2021-09-26 00:24:07.000 269 21274.93 470.49 43108.70 48074.98 2021-09-26 00:24:08.000 269 21274.93 470.48 43108.67 48074.96 2021-09-26 00:24:09.000 269 21274.90 470.45 43108.70 48074.93 2021-09-26 00:24:10.000 269 21274.91 470.45 43108.71 48074.97 2021-09-26 00:24:11.000 269 21274.90 470.45 43108.70 48074.91 2021-09-26 00:24:12.000 269 21274.88 470.45 43108.72 48074.96 2021-09-26 00:24:13.000 269 21274.86 470.46 43108.68 48074.91 2021-09-26 00:24:14.000 269 21274.87 470.45 43108.67 48074.98 2021-09-26 00:24:15.000 269 21274.84 470.46 43108.67 48074.91 2021-09-26 00:24:16.000 269 21274.85 470.43 43108.69 48074.90 2021-09-26 00:24:17.000 269 21274.81 470.46 43108.67 48074.96 2021-09-26 00:24:18.000 269 21274.80 470.47 43108.66 48074.89 2021-09-26 00:24:19.000 269 21274.82 470.43 43108.69 48074.90 2021-09-26 00:24:20.000 269 21274.82 470.44 43108.72 48074.94 2021-09-26 00:24:21.000 269 21274.78 470.44 43108.69 48074.85 2021-09-26 00:24:22.000 269 21274.75 470.49 43108.66 48074.88 2021-09-26 00:24:23.000 269 21274.74 470.47 43108.67 48074.85 2021-09-26 00:24:24.000 269 21274.77 470.47 43108.68 48074.87 2021-09-26 00:24:25.000 269 21274.74 470.50 43108.64 48074.81 2021-09-26 00:24:26.000 269 21274.73 470.50 43108.63 48074.86 2021-09-26 00:24:27.000 269 21274.76 470.48 43108.63 48074.83 2021-09-26 00:24:28.000 269 21274.76 470.50 43108.62 48074.82 2021-09-26 00:24:29.000 269 21274.72 470.50 43108.62 48074.76 2021-09-26 00:24:30.000 269 21274.74 470.49 43108.63 48074.84 2021-09-26 00:24:31.000 269 21274.73 470.46 43108.64 48074.82 2021-09-26 00:24:32.000 269 21274.74 470.47 43108.64 48074.79 2021-09-26 00:24:33.000 269 21274.78 470.44 43108.65 48074.84 2021-09-26 00:24:34.000 269 21274.80 470.41 43108.65 48074.85 2021-09-26 00:24:35.000 269 21274.84 470.39 43108.67 48074.91 2021-09-26 00:24:36.000 269 21274.86 470.36 43108.67 48074.86 2021-09-26 00:24:37.000 269 21274.87 470.39 43108.70 48074.87 2021-09-26 00:24:38.000 269 21274.85 470.38 43108.72 48074.93 2021-09-26 00:24:39.000 269 21274.83 470.36 43108.72 48074.90 2021-09-26 00:24:40.000 269 21274.83 470.38 43108.69 48074.97 2021-09-26 00:24:41.000 269 21274.85 470.41 43108.70 48074.90 2021-09-26 00:24:42.000 269 21274.85 470.41 43108.68 48074.86 2021-09-26 00:24:43.000 269 21274.85 470.42 43108.67 48074.89 2021-09-26 00:24:44.000 269 21274.84 470.44 43108.67 48074.88 2021-09-26 00:24:45.000 269 21274.85 470.41 43108.67 48074.93 2021-09-26 00:24:46.000 269 21274.84 470.39 43108.66 48074.89 2021-09-26 00:24:47.000 269 21274.83 470.42 43108.66 48074.86 2021-09-26 00:24:48.000 269 21274.83 470.41 43108.67 48074.86 2021-09-26 00:24:49.000 269 21274.83 470.37 43108.67 48074.92 2021-09-26 00:24:50.000 269 21274.84 470.36 43108.66 48074.87 2021-09-26 00:24:51.000 269 21274.81 470.36 43108.65 48074.87 2021-09-26 00:24:52.000 269 21274.80 470.35 43108.65 48074.97 2021-09-26 00:24:53.000 269 21274.82 470.32 43108.67 48074.89 2021-09-26 00:24:54.000 269 21274.88 470.31 43108.68 48074.92 2021-09-26 00:24:55.000 269 21274.87 470.29 43108.71 48074.95 2021-09-26 00:24:56.000 269 21274.88 470.27 43108.70 48074.95 2021-09-26 00:24:57.000 269 21274.85 470.28 43108.70 48074.91 2021-09-26 00:24:58.000 269 21274.85 470.27 43108.73 48075.00 2021-09-26 00:24:59.000 269 21274.87 470.28 43108.72 48074.98 2021-09-26 00:25:00.000 269 21274.89 470.28 43108.75 48074.95 2021-09-26 00:25:01.000 269 21274.89 470.25 43108.75 48074.99 2021-09-26 00:25:02.000 269 21274.89 470.27 43108.76 48074.97 2021-09-26 00:25:03.000 269 21274.89 470.27 43108.72 48075.01 2021-09-26 00:25:04.000 269 21274.90 470.25 43108.72 48074.95 2021-09-26 00:25:05.000 269 21274.88 470.26 43108.72 48074.98 2021-09-26 00:25:06.000 269 21274.90 470.27 43108.72 48075.02 2021-09-26 00:25:07.000 269 21274.91 470.27 43108.71 48074.96 2021-09-26 00:25:08.000 269 21274.93 470.25 43108.69 48075.00 2021-09-26 00:25:09.000 269 21274.94 470.24 43108.68 48075.00 2021-09-26 00:25:10.000 269 21274.94 470.26 43108.72 48075.00 2021-09-26 00:25:11.000 269 21274.91 470.28 43108.71 48074.97 2021-09-26 00:25:12.000 269 21274.92 470.25 43108.74 48075.01 2021-09-26 00:25:13.000 269 21274.92 470.26 43108.73 48074.99 2021-09-26 00:25:14.000 269 21274.93 470.27 43108.73 48075.02 2021-09-26 00:25:15.000 269 21274.95 470.24 43108.74 48074.96 2021-09-26 00:25:16.000 269 21274.96 470.26 43108.73 48075.04 2021-09-26 00:25:17.000 269 21274.97 470.24 43108.72 48075.00 2021-09-26 00:25:18.000 269 21274.96 470.23 43108.72 48074.98 2021-09-26 00:25:19.000 269 21274.96 470.23 43108.70 48075.04 2021-09-26 00:25:20.000 269 21275.00 470.24 43108.70 48075.00 2021-09-26 00:25:21.000 269 21275.01 470.21 43108.69 48075.04 2021-09-26 00:25:22.000 269 21275.02 470.24 43108.68 48075.04 2021-09-26 00:25:23.000 269 21275.02 470.23 43108.72 48075.00 2021-09-26 00:25:24.000 269 21275.04 470.24 43108.72 48075.04 2021-09-26 00:25:25.000 269 21275.03 470.28 43108.71 48075.04 2021-09-26 00:25:26.000 269 21275.01 470.28 43108.69 48075.01 2021-09-26 00:25:27.000 269 21275.02 470.27 43108.67 48075.04 2021-09-26 00:25:28.000 269 21275.02 470.30 43108.68 48075.00 2021-09-26 00:25:29.000 269 21274.95 470.32 43108.69 48074.99 2021-09-26 00:25:30.000 269 21274.99 470.30 43108.70 48074.96 2021-09-26 00:25:31.000 269 21274.97 470.30 43108.70 48074.96 2021-09-26 00:25:32.000 269 21274.96 470.29 43108.71 48074.98 2021-09-26 00:25:33.000 269 21274.92 470.31 43108.68 48074.94 2021-09-26 00:25:34.000 269 21274.96 470.31 43108.68 48074.94 2021-09-26 00:25:35.000 269 21274.96 470.31 43108.67 48074.94 2021-09-26 00:25:36.000 269 21274.98 470.32 43108.64 48074.93 2021-09-26 00:25:37.000 269 21274.93 470.28 43108.66 48074.94 2021-09-26 00:25:38.000 269 21274.92 470.26 43108.66 48074.96 2021-09-26 00:25:39.000 269 21274.90 470.29 43108.67 48074.94 2021-09-26 00:25:40.000 269 21274.92 470.25 43108.68 48074.96 2021-09-26 00:25:41.000 269 21274.91 470.25 43108.68 48074.95 2021-09-26 00:25:42.000 269 21274.93 470.24 43108.68 48074.97 2021-09-26 00:25:43.000 269 21274.92 470.23 43108.69 48074.96 2021-09-26 00:25:44.000 269 21274.93 470.24 43108.68 48075.00 2021-09-26 00:25:45.000 269 21274.95 470.24 43108.73 48074.99 2021-09-26 00:25:46.000 269 21274.92 470.25 43108.71 48074.99 2021-09-26 00:25:47.000 269 21274.95 470.27 43108.72 48075.02 2021-09-26 00:25:48.000 269 21274.97 470.25 43108.72 48074.97 2021-09-26 00:25:49.000 269 21274.92 470.25 43108.69 48075.00 2021-09-26 00:25:50.000 269 21274.92 470.27 43108.70 48074.98 2021-09-26 00:25:51.000 269 21274.95 470.26 43108.71 48075.00 2021-09-26 00:25:52.000 269 21274.96 470.27 43108.69 48074.98 2021-09-26 00:25:53.000 269 21274.95 470.28 43108.67 48074.99 2021-09-26 00:25:54.000 269 21274.94 470.30 43108.71 48074.97 2021-09-26 00:25:55.000 269 21274.94 470.26 43108.74 48075.02 2021-09-26 00:25:56.000 269 21274.94 470.28 43108.74 48074.96 2021-09-26 00:25:57.000 269 21274.95 470.31 43108.70 48074.99 2021-09-26 00:25:58.000 269 21274.96 470.32 43108.73 48074.98 2021-09-26 00:25:59.000 269 21274.97 470.32 43108.71 48074.97 2021-09-26 00:26:00.000 269 21274.94 470.34 43108.72 48074.98 2021-09-26 00:26:01.000 269 21274.94 470.36 43108.72 48074.97 2021-09-26 00:26:02.000 269 21274.92 470.39 43108.69 48074.97 2021-09-26 00:26:03.000 269 21274.95 470.37 43108.72 48075.01 2021-09-26 00:26:04.000 269 21274.94 470.35 43108.69 48074.95 2021-09-26 00:26:05.000 269 21274.92 470.38 43108.73 48074.96 2021-09-26 00:26:06.000 269 21274.92 470.38 43108.74 48074.99 2021-09-26 00:26:07.000 269 21274.91 470.37 43108.72 48074.97 2021-09-26 00:26:08.000 269 21274.90 470.37 43108.71 48074.95 2021-09-26 00:26:09.000 269 21274.91 470.39 43108.69 48074.97 2021-09-26 00:26:10.000 269 21274.91 470.38 43108.69 48074.95 2021-09-26 00:26:11.000 269 21274.88 470.38 43108.69 48074.91 2021-09-26 00:26:12.000 269 21274.88 470.42 43108.67 48074.96 2021-09-26 00:26:13.000 269 21274.87 470.44 43108.71 48074.91 2021-09-26 00:26:14.000 269 21274.87 470.44 43108.70 48074.89 2021-09-26 00:26:15.000 269 21274.88 470.45 43108.68 48074.92 2021-09-26 00:26:16.000 269 21274.86 470.45 43108.68 48074.93 2021-09-26 00:26:17.000 269 21274.85 470.46 43108.69 48074.92 2021-09-26 00:26:18.000 269 21274.83 470.45 43108.69 48074.89 2021-09-26 00:26:19.000 269 21274.82 470.45 43108.67 48074.95 2021-09-26 00:26:20.000 269 21274.80 470.48 43108.69 48074.88 2021-09-26 00:26:21.000 269 21274.83 470.49 43108.67 48074.91 2021-09-26 00:26:22.000 269 21274.81 470.46 43108.71 48074.89 2021-09-26 00:26:23.000 269 21274.78 470.46 43108.70 48074.90 2021-09-26 00:26:24.000 269 21274.77 470.46 43108.70 48074.91 2021-09-26 00:26:25.000 269 21274.76 470.47 43108.71 48074.88 2021-09-26 00:26:26.000 269 21274.78 470.48 43108.71 48074.91 2021-09-26 00:26:27.000 269 21274.78 470.50 43108.72 48074.88 2021-09-26 00:26:28.000 269 21274.77 470.51 43108.71 48074.91 2021-09-26 00:26:29.000 269 21274.78 470.50 43108.70 48074.91 2021-09-26 00:26:30.000 269 21274.72 470.49 43108.68 48074.89 2021-09-26 00:26:31.000 269 21274.71 470.49 43108.69 48074.90 2021-09-26 00:26:32.000 269 21274.73 470.49 43108.71 48074.88 2021-09-26 00:26:33.000 269 21274.73 470.52 43108.69 48074.92 2021-09-26 00:26:34.000 269 21274.77 470.55 43108.68 48074.84 2021-09-26 00:26:35.000 269 21274.78 470.56 43108.69 48074.89 2021-09-26 00:26:36.000 269 21274.75 470.58 43108.68 48074.91 2021-09-26 00:26:37.000 269 21274.78 470.58 43108.72 48074.86 2021-09-26 00:26:38.000 269 21274.77 470.58 43108.68 48074.85 2021-09-26 00:26:39.000 269 21274.76 470.56 43108.65 48074.87 2021-09-26 00:26:40.000 269 21274.76 470.56 43108.65 48074.89 2021-09-26 00:26:41.000 269 21274.73 470.58 43108.66 48074.84 2021-09-26 00:26:42.000 269 21274.76 470.55 43108.69 48074.87 2021-09-26 00:26:43.000 269 21274.74 470.55 43108.66 48074.85 2021-09-26 00:26:44.000 269 21274.74 470.57 43108.66 48074.88 2021-09-26 00:26:45.000 269 21274.73 470.60 43108.65 48074.84 2021-09-26 00:26:46.000 269 21274.76 470.61 43108.66 48074.89 2021-09-26 00:26:47.000 269 21274.74 470.63 43108.65 48074.90 2021-09-26 00:26:48.000 269 21274.77 470.62 43108.68 48074.84 2021-09-26 00:26:49.000 269 21274.78 470.63 43108.68 48074.91 2021-09-26 00:26:50.000 269 21274.81 470.63 43108.69 48074.87 2021-09-26 00:26:51.000 269 21274.80 470.61 43108.66 48074.84 2021-09-26 00:26:52.000 269 21274.76 470.63 43108.68 48074.93 2021-09-26 00:26:53.000 269 21274.77 470.67 43108.69 48074.89 2021-09-26 00:26:54.000 269 21274.78 470.68 43108.68 48074.89 2021-09-26 00:26:55.000 269 21274.78 470.65 43108.69 48074.84 2021-09-26 00:26:56.000 269 21274.77 470.63 43108.72 48074.94 2021-09-26 00:26:57.000 269 21274.77 470.64 43108.67 48074.87 2021-09-26 00:26:58.000 269 21274.78 470.64 43108.66 48074.89 2021-09-26 00:26:59.000 269 21274.76 470.65 43108.66 48074.93 2021-09-26 00:27:00.000 269 21274.78 470.68 43108.68 48074.88 2021-09-26 00:27:01.000 269 21274.80 470.69 43108.70 48074.90 2021-09-26 00:27:02.000 269 21274.78 470.70 43108.71 48074.94 2021-09-26 00:27:03.000 269 21274.82 470.65 43108.69 48074.91 2021-09-26 00:27:04.000 269 21274.78 470.68 43108.66 48074.87 2021-09-26 00:27:05.000 269 21274.82 470.68 43108.65 48074.91 2021-09-26 00:27:06.000 269 21274.81 470.70 43108.68 48074.85 2021-09-26 00:27:07.000 269 21274.81 470.70 43108.68 48074.92 2021-09-26 00:27:08.000 269 21274.83 470.68 43108.68 48074.87 2021-09-26 00:27:09.000 269 21274.81 470.70 43108.66 48074.87 2021-09-26 00:27:10.000 269 21274.77 470.71 43108.64 48074.93 2021-09-26 00:27:11.000 269 21274.76 470.70 43108.65 48074.85 2021-09-26 00:27:12.000 269 21274.80 470.71 43108.63 48074.89 2021-09-26 00:27:13.000 269 21274.80 470.71 43108.67 48074.90 2021-09-26 00:27:14.000 269 21274.80 470.70 43108.68 48074.86 2021-09-26 00:27:15.000 269 21274.81 470.71 43108.65 48074.91 2021-09-26 00:27:16.000 269 21274.77 470.71 43108.66 48074.91 2021-09-26 00:27:17.000 269 21274.76 470.71 43108.69 48074.83 2021-09-26 00:27:18.000 269 21274.74 470.72 43108.67 48074.92 2021-09-26 00:27:19.000 269 21274.75 470.71 43108.69 48074.87 2021-09-26 00:27:20.000 269 21274.71 470.76 43108.68 48074.88 2021-09-26 00:27:21.000 269 21274.69 470.78 43108.64 48074.81 2021-09-26 00:27:22.000 269 21274.68 470.79 43108.64 48074.88 2021-09-26 00:27:23.000 269 21274.65 470.80 43108.62 48074.82 2021-09-26 00:27:24.000 269 21274.67 470.82 43108.63 48074.75 2021-09-26 00:27:25.000 269 21274.67 470.82 43108.61 48074.76 2021-09-26 00:27:26.000 269 21274.62 470.82 43108.62 48074.77 2021-09-26 00:27:27.000 269 21274.64 470.82 43108.60 48074.74 2021-09-26 00:27:28.000 269 21274.65 470.84 43108.61 48074.77 2021-09-26 00:27:29.000 269 21274.63 470.85 43108.58 48074.69 2021-09-26 00:27:30.000 269 21274.64 470.83 43108.56 48074.70 2021-09-26 00:27:31.000 269 21274.63 470.84 43108.56 48074.72 2021-09-26 00:27:32.000 269 21274.64 470.83 43108.57 48074.70 2021-09-26 00:27:33.000 269 21274.64 470.82 43108.61 48074.77 2021-09-26 00:27:34.000 269 21274.66 470.80 43108.62 48074.72 2021-09-26 00:27:35.000 269 21274.66 470.77 43108.62 48074.75 2021-09-26 00:27:36.000 269 21274.67 470.79 43108.66 48074.76 2021-09-26 00:27:37.000 269 21274.71 470.76 43108.65 48074.78 2021-09-26 00:27:38.000 269 21274.71 470.78 43108.67 48074.85 2021-09-26 00:27:39.000 269 21274.72 470.80 43108.63 48074.81 2021-09-26 00:27:40.000 269 21274.75 470.82 43108.65 48074.82 2021-09-26 00:27:41.000 269 21274.74 470.84 43108.65 48074.85 2021-09-26 00:27:42.000 269 21274.76 470.86 43108.67 48074.80 2021-09-26 00:27:43.000 269 21274.75 470.89 43108.65 48074.81 2021-09-26 00:27:44.000 269 21274.73 470.86 43108.65 48074.79 2021-09-26 00:27:45.000 269 21274.74 470.88 43108.63 48074.79 2021-09-26 00:27:46.000 269 21274.74 470.85 43108.62 48074.85 2021-09-26 00:27:47.000 269 21274.75 470.84 43108.65 48074.79 2021-09-26 00:27:48.000 269 21274.74 470.84 43108.64 48074.84 2021-09-26 00:27:49.000 269 21274.74 470.88 43108.62 48074.78 2021-09-26 00:27:50.000 269 21274.76 470.87 43108.65 48074.80 2021-09-26 00:27:51.000 269 21274.78 470.89 43108.63 48074.83 2021-09-26 00:27:52.000 269 21274.78 470.88 43108.62 48074.88 2021-09-26 00:27:53.000 269 21274.81 470.83 43108.66 48074.82 2021-09-26 00:27:54.000 269 21274.82 470.84 43108.67 48074.90 2021-09-26 00:27:55.000 269 21274.82 470.83 43108.65 48074.89 2021-09-26 00:27:56.000 269 21274.82 470.84 43108.66 48074.85 2021-09-26 00:27:57.000 269 21274.83 470.81 43108.69 48074.94 2021-09-26 00:27:58.000 269 21274.83 470.83 43108.69 48074.91 2021-09-26 00:27:59.000 269 21274.83 470.85 43108.68 48074.90 2021-09-26 00:28:00.000 269 21274.81 470.84 43108.65 48074.89 2021-09-26 00:28:01.000 269 21274.85 470.83 43108.64 48074.96 2021-09-26 00:28:02.000 269 21274.83 470.85 43108.69 48074.92 2021-09-26 00:28:03.000 269 21274.85 470.84 43108.72 48074.90 2021-09-26 00:28:04.000 269 21274.82 470.84 43108.74 48074.96 2021-09-26 00:28:05.000 269 21274.83 470.87 43108.68 48074.91 2021-09-26 00:28:06.000 269 21274.84 470.87 43108.65 48074.94 2021-09-26 00:28:07.000 269 21274.86 470.85 43108.68 48074.90 2021-09-26 00:28:08.000 269 21274.85 470.85 43108.68 48074.95 2021-09-26 00:28:09.000 269 21274.84 470.86 43108.68 48074.92 2021-09-26 00:28:10.000 269 21274.83 470.84 43108.71 48074.90 2021-09-26 00:28:11.000 269 21274.85 470.84 43108.70 48074.96 2021-09-26 00:28:12.000 269 21274.85 470.85 43108.69 48074.91 2021-09-26 00:28:13.000 269 21274.83 470.86 43108.67 48074.91 2021-09-26 00:28:14.000 269 21274.82 470.85 43108.67 48074.90 2021-09-26 00:28:15.000 269 21274.80 470.85 43108.68 48074.90 2021-09-26 00:28:16.000 269 21274.82 470.87 43108.69 48074.96 2021-09-26 00:28:17.000 269 21274.82 470.86 43108.73 48074.91 2021-09-26 00:28:18.000 269 21274.83 470.87 43108.69 48074.91 2021-09-26 00:28:19.000 269 21274.79 470.87 43108.68 48074.94 2021-09-26 00:28:20.000 269 21274.81 470.90 43108.70 48074.88 2021-09-26 00:28:21.000 269 21274.81 470.91 43108.71 48074.95 2021-09-26 00:28:22.000 269 21274.79 470.91 43108.73 48074.91 2021-09-26 00:28:23.000 269 21274.82 470.94 43108.72 48074.94 2021-09-26 00:28:24.000 269 21274.82 470.94 43108.71 48074.95 2021-09-26 00:28:25.000 269 21274.83 470.95 43108.72 48074.87 2021-09-26 00:28:26.000 269 21274.79 470.98 43108.72 48074.89 2021-09-26 00:28:27.000 269 21274.77 471.01 43108.70 48074.92 2021-09-26 00:28:28.000 269 21274.78 471.02 43108.68 48074.91 2021-09-26 00:28:29.000 269 21274.77 471.05 43108.66 48074.91 2021-09-26 00:28:30.000 269 21274.77 471.04 43108.67 48074.82 2021-09-26 00:28:31.000 269 21274.78 471.05 43108.64 48074.83 2021-09-26 00:28:32.000 269 21274.77 471.06 43108.63 48074.88 2021-09-26 00:28:33.000 269 21274.75 471.08 43108.63 48074.82 2021-09-26 00:28:34.000 269 21274.75 471.11 43108.62 48074.82 2021-09-26 00:28:35.000 269 21274.74 471.10 43108.61 48074.80 2021-09-26 00:28:36.000 269 21274.74 471.09 43108.61 48074.83 2021-09-26 00:28:37.000 269 21274.74 471.09 43108.61 48074.83 2021-09-26 00:28:38.000 269 21274.78 471.07 43108.63 48074.82 2021-09-26 00:28:39.000 269 21274.78 471.06 43108.61 48074.82 2021-09-26 00:28:40.000 269 21274.76 471.07 43108.63 48074.86 2021-09-26 00:28:41.000 269 21274.78 471.08 43108.62 48074.84 2021-09-26 00:28:42.000 269 21274.78 471.04 43108.68 48074.88 2021-09-26 00:28:43.000 269 21274.82 471.06 43108.66 48074.90 2021-09-26 00:28:44.000 269 21274.79 471.06 43108.69 48074.87 2021-09-26 00:28:45.000 269 21274.78 471.04 43108.72 48074.90 2021-09-26 00:28:46.000 269 21274.80 471.03 43108.68 48074.89 2021-09-26 00:28:47.000 269 21274.80 471.05 43108.68 48074.90 2021-09-26 00:28:48.000 269 21274.77 471.06 43108.69 48074.86 2021-09-26 00:28:49.000 269 21274.78 471.08 43108.69 48074.94 2021-09-26 00:28:50.000 269 21274.80 471.07 43108.70 48074.93 2021-09-26 00:28:51.000 269 21274.81 471.07 43108.70 48074.86 2021-09-26 00:28:52.000 269 21274.82 471.08 43108.72 48074.92 2021-09-26 00:28:53.000 269 21274.80 471.06 43108.68 48074.93 2021-09-26 00:28:54.000 269 21274.78 471.08 43108.68 48074.87 2021-09-26 00:28:55.000 269 21274.78 471.07 43108.69 48074.94 2021-09-26 00:28:56.000 269 21274.77 471.04 43108.72 48074.91 2021-09-26 00:28:57.000 269 21274.79 471.07 43108.69 48074.91 2021-09-26 00:28:58.000 269 21274.79 471.05 43108.69 48074.88 2021-09-26 00:28:59.000 269 21274.80 471.03 43108.72 48074.95 2021-09-26 00:29:00.000 269 21274.80 471.06 43108.68 48074.91 2021-09-26 00:29:01.000 269 21274.81 471.04 43108.68 48074.89 2021-09-26 00:29:02.000 269 21274.82 471.06 43108.69 48074.96 2021-09-26 00:29:03.000 269 21274.83 471.08 43108.70 48074.94 2021-09-26 00:29:04.000 269 21274.83 471.05 43108.71 48074.93 2021-09-26 00:29:05.000 269 21274.82 471.06 43108.68 48074.90 2021-09-26 00:29:06.000 269 21274.82 471.08 43108.68 48074.97 2021-09-26 00:29:07.000 269 21274.83 471.07 43108.66 48074.93 2021-09-26 00:29:08.000 269 21274.84 471.07 43108.64 48074.94 2021-09-26 00:29:09.000 269 21274.85 471.03 43108.69 48074.91 2021-09-26 00:29:10.000 269 21274.83 471.03 43108.67 48074.97 2021-09-26 00:29:11.000 269 21274.85 471.05 43108.65 48074.94 2021-09-26 00:29:12.000 269 21274.85 471.05 43108.67 48074.94 2021-09-26 00:29:13.000 269 21274.86 471.05 43108.68 48074.90 2021-09-26 00:29:14.000 269 21274.87 471.02 43108.68 48074.98 2021-09-26 00:29:15.000 269 21274.85 471.02 43108.67 48074.91 2021-09-26 00:29:16.000 269 21274.84 471.03 43108.67 48074.92 2021-09-26 00:29:17.000 269 21274.84 471.04 43108.67 48074.98 2021-09-26 00:29:18.000 269 21274.83 471.05 43108.72 48074.92 2021-09-26 00:29:19.000 269 21274.84 471.05 43108.69 48074.95 2021-09-26 00:29:20.000 269 21274.85 471.07 43108.68 48074.95 2021-09-26 00:29:21.000 269 21274.83 471.07 43108.68 48074.93 2021-09-26 00:29:22.000 269 21274.83 471.08 43108.67 48074.99 2021-09-26 00:29:23.000 269 21274.81 471.05 43108.68 48074.92 2021-09-26 00:29:24.000 269 21274.83 471.05 43108.69 48074.90 2021-09-26 00:29:25.000 269 21274.80 471.02 43108.69 48074.99 2021-09-26 00:29:26.000 269 21274.83 471.00 43108.67 48074.92 2021-09-26 00:29:27.000 269 21274.83 471.01 43108.69 48074.90 2021-09-26 00:29:28.000 269 21274.84 471.01 43108.69 48074.97 2021-09-26 00:29:29.000 269 21274.78 471.01 43108.71 48074.93 2021-09-26 00:29:30.000 269 21274.75 471.02 43108.71 48074.89 2021-09-26 00:29:31.000 269 21274.77 470.99 43108.69 48074.88 2021-09-26 00:29:32.000 269 21274.76 471.00 43108.69 48074.94 2021-09-26 00:29:33.000 269 21274.75 470.98 43108.70 48074.88 2021-09-26 00:29:34.000 269 21274.72 470.96 43108.71 48074.92 2021-09-26 00:29:35.000 269 21274.69 470.95 43108.74 48074.87 2021-09-26 00:29:36.000 269 21274.67 470.94 43108.76 48074.95 2021-09-26 00:29:37.000 269 21274.70 470.92 43108.77 48074.90 2021-09-26 00:29:38.000 269 21274.69 470.94 43108.75 48074.90 2021-09-26 00:29:39.000 269 21274.69 470.92 43108.75 48074.86 2021-09-26 00:29:40.000 269 21274.66 470.90 43108.74 48074.88 2021-09-26 00:29:41.000 269 21274.67 470.90 43108.78 48074.92 2021-09-26 00:29:42.000 269 21274.67 470.89 43108.77 48074.89 2021-09-26 00:29:43.000 269 21274.65 470.91 43108.74 48074.87 2021-09-26 00:29:44.000 269 21274.67 470.91 43108.75 48074.97 2021-09-26 00:29:45.000 269 21274.68 470.92 43108.72 48074.87 2021-09-26 00:29:46.000 269 21274.66 470.92 43108.70 48074.92 2021-09-26 00:29:47.000 269 21274.67 470.90 43108.73 48074.87 2021-09-26 00:29:48.000 269 21274.68 470.93 43108.71 48074.91 2021-09-26 00:29:49.000 269 21274.66 470.93 43108.70 48074.93 2021-09-26 00:29:50.000 269 21274.66 470.95 43108.74 48074.91 2021-09-26 00:29:51.000 269 21274.66 470.95 43108.71 48074.91 2021-09-26 00:29:52.000 269 21274.65 470.95 43108.73 48074.88 2021-09-26 00:29:53.000 269 21274.66 470.93 43108.76 48074.91 2021-09-26 00:29:54.000 269 21274.66 470.90 43108.76 48074.93 2021-09-26 00:29:55.000 269 21274.66 470.90 43108.73 48074.92 2021-09-26 00:29:56.000 269 21274.69 470.91 43108.73 48074.87 2021-09-26 00:29:57.000 269 21274.70 470.90 43108.74 48074.94 2021-09-26 00:29:58.000 269 21274.68 470.91 43108.72 48074.90 2021-09-26 00:29:59.000 269 21274.69 470.89 43108.72 48074.93 2021-09-26 00:30:00.000 269 21274.71 470.90 43108.73 48074.87 2021-09-26 00:30:01.000 269 21274.70 470.88 43108.72 48074.94 2021-09-26 00:30:02.000 269 21274.72 470.87 43108.72 48074.90 2021-09-26 00:30:03.000 269 21274.72 470.88 43108.74 48074.93 2021-09-26 00:30:04.000 269 21274.73 470.89 43108.72 48074.92 2021-09-26 00:30:05.000 269 21274.73 470.90 43108.71 48074.91 2021-09-26 00:30:06.000 269 21274.73 470.91 43108.74 48074.93 2021-09-26 00:30:07.000 269 21274.69 470.91 43108.72 48074.93 2021-09-26 00:30:08.000 269 21274.66 470.88 43108.74 48074.93 2021-09-26 00:30:09.000 269 21274.68 470.91 43108.72 48074.95 2021-09-26 00:30:10.000 269 21274.71 470.89 43108.72 48074.89 2021-09-26 00:30:11.000 269 21274.68 470.91 43108.71 48074.93 2021-09-26 00:30:12.000 269 21274.65 470.93 43108.69 48074.89 2021-09-26 00:30:13.000 269 21274.67 470.95 43108.70 48074.88 2021-09-26 00:30:14.000 269 21274.65 470.92 43108.71 48074.96 2021-09-26 00:30:15.000 269 21274.63 470.90 43108.71 48074.89 2021-09-26 00:30:16.000 269 21274.66 470.92 43108.71 48074.93 2021-09-26 00:30:17.000 269 21274.63 470.94 43108.70 48074.87 2021-09-26 00:30:18.000 269 21274.62 470.96 43108.70 48074.88 2021-09-26 00:30:19.000 269 21274.59 470.97 43108.72 48074.93 2021-09-26 00:30:20.000 269 21274.60 470.98 43108.72 48074.89 2021-09-26 00:30:21.000 269 21274.58 470.97 43108.72 48074.90 2021-09-26 00:30:22.000 269 21274.57 471.00 43108.74 48074.83 2021-09-26 00:30:23.000 269 21274.55 471.00 43108.74 48074.84 2021-09-26 00:30:24.000 269 21274.54 471.00 43108.72 48074.85 2021-09-26 00:30:25.000 269 21274.51 471.02 43108.68 48074.79 2021-09-26 00:30:26.000 269 21274.51 471.04 43108.67 48074.82 2021-09-26 00:30:27.000 269 21274.51 471.04 43108.66 48074.75 2021-09-26 00:30:28.000 269 21274.50 471.00 43108.68 48074.78 2021-09-26 00:30:29.000 269 21274.51 471.02 43108.71 48074.79 2021-09-26 00:30:30.000 269 21274.48 471.03 43108.69 48074.77 2021-09-26 00:30:31.000 269 21274.48 471.02 43108.68 48074.77 2021-09-26 00:30:32.000 269 21274.51 471.00 43108.67 48074.77 2021-09-26 00:30:33.000 269 21274.50 471.02 43108.65 48074.76 2021-09-26 00:30:34.000 269 21274.52 471.02 43108.65 48074.83 2021-09-26 00:30:35.000 269 21274.51 471.02 43108.68 48074.77 2021-09-26 00:30:36.000 269 21274.53 470.99 43108.67 48074.82 2021-09-26 00:30:37.000 269 21274.57 470.98 43108.66 48074.80 2021-09-26 00:30:38.000 269 21274.58 470.99 43108.66 48074.88 2021-09-26 00:30:39.000 269 21274.58 470.99 43108.69 48074.83 2021-09-26 00:30:40.000 269 21274.57 471.00 43108.73 48074.82 2021-09-26 00:30:41.000 269 21274.56 471.02 43108.72 48074.87 2021-09-26 00:30:42.000 269 21274.54 471.03 43108.72 48074.83 2021-09-26 00:30:43.000 269 21274.55 471.04 43108.70 48074.78 2021-09-26 00:30:44.000 269 21274.57 471.05 43108.69 48074.81 2021-09-26 00:30:45.000 269 21274.57 471.03 43108.68 48074.83 2021-09-26 00:30:46.000 269 21274.54 471.07 43108.66 48074.79 2021-09-26 00:30:47.000 269 21274.54 471.05 43108.67 48074.79 2021-09-26 00:30:48.000 269 21274.55 471.03 43108.67 48074.79 2021-09-26 00:30:49.000 269 21274.57 471.05 43108.66 48074.83 2021-09-26 00:30:50.000 269 21274.59 471.03 43108.66 48074.79 2021-09-26 00:30:51.000 269 21274.57 471.01 43108.71 48074.80 2021-09-26 00:30:52.000 269 21274.57 471.00 43108.71 48074.88 2021-09-26 00:30:53.000 269 21274.60 470.98 43108.70 48074.82 2021-09-26 00:30:54.000 269 21274.60 470.99 43108.69 48074.86 2021-09-26 00:30:55.000 269 21274.59 470.95 43108.72 48074.87 2021-09-26 00:30:56.000 269 21274.65 470.92 43108.72 48074.90 2021-09-26 00:30:57.000 269 21274.63 470.91 43108.73 48074.86 2021-09-26 00:30:58.000 269 21274.64 470.89 43108.72 48074.93 2021-09-26 00:30:59.000 269 21274.67 470.91 43108.72 48074.90 2021-09-26 00:31:00.000 269 21274.66 470.91 43108.74 48074.89 2021-09-26 00:31:01.000 269 21274.65 470.93 43108.73 48074.91 2021-09-26 00:31:02.000 269 21274.65 470.93 43108.70 48074.92 2021-09-26 00:31:03.000 269 21274.66 470.91 43108.76 48074.89 2021-09-26 00:31:04.000 269 21274.65 470.92 43108.75 48074.90 2021-09-26 00:31:05.000 269 21274.64 470.92 43108.72 48074.91 2021-09-26 00:31:06.000 269 21274.63 470.95 43108.73 48074.93 2021-09-26 00:31:07.000 269 21274.63 470.94 43108.74 48074.88 2021-09-26 00:31:08.000 269 21274.64 470.93 43108.72 48074.93 2021-09-26 00:31:09.000 269 21274.63 470.95 43108.74 48074.89 2021-09-26 00:31:10.000 269 21274.65 470.95 43108.75 48074.89 2021-09-26 00:31:11.000 269 21274.65 470.95 43108.73 48074.93 2021-09-26 00:31:12.000 269 21274.67 470.95 43108.71 48074.87 2021-09-26 00:31:13.000 269 21274.65 470.93 43108.71 48074.89 2021-09-26 00:31:14.000 269 21274.65 470.91 43108.71 48074.85 2021-09-26 00:31:15.000 269 21274.64 470.93 43108.69 48074.92 2021-09-26 00:31:16.000 269 21274.62 470.92 43108.71 48074.88 2021-09-26 00:31:17.000 269 21274.64 470.94 43108.73 48074.86 2021-09-26 00:31:18.000 269 21274.65 470.97 43108.72 48074.95 2021-09-26 00:31:19.000 269 21274.60 470.94 43108.72 48074.89 2021-09-26 00:31:20.000 269 21274.59 470.91 43108.73 48074.88 2021-09-26 00:31:21.000 269 21274.60 470.92 43108.71 48074.85 2021-09-26 00:31:22.000 269 21274.61 470.93 43108.71 48074.91 2021-09-26 00:31:23.000 269 21274.59 470.90 43108.72 48074.87 2021-09-26 00:31:24.000 269 21274.60 470.91 43108.73 48074.86 2021-09-26 00:31:25.000 269 21274.58 470.90 43108.73 48074.90 2021-09-26 00:31:26.000 269 21274.57 470.91 43108.70 48074.85 2021-09-26 00:31:27.000 269 21274.57 470.96 43108.69 48074.85 2021-09-26 00:31:28.000 269 21274.53 470.95 43108.71 48074.85 2021-09-26 00:31:29.000 269 21274.49 470.94 43108.68 48074.83 2021-09-26 00:31:30.000 269 21274.51 470.93 43108.65 48074.80 2021-09-26 00:31:31.000 269 21274.50 470.94 43108.69 48074.80 2021-09-26 00:31:32.000 269 21274.49 470.93 43108.68 48074.85 2021-09-26 00:31:33.000 269 21274.48 470.92 43108.67 48074.77 2021-09-26 00:31:34.000 269 21274.45 470.89 43108.68 48074.81 2021-09-26 00:31:35.000 269 21274.43 470.90 43108.67 48074.81 2021-09-26 00:31:36.000 269 21274.48 470.92 43108.68 48074.81 2021-09-26 00:31:37.000 269 21274.49 470.89 43108.71 48074.76 2021-09-26 00:31:38.000 269 21274.48 470.88 43108.69 48074.80 2021-09-26 00:31:39.000 269 21274.50 470.86 43108.71 48074.82 2021-09-26 00:31:40.000 269 21274.49 470.81 43108.72 48074.85 2021-09-26 00:31:41.000 269 21274.53 470.77 43108.73 48074.85 2021-09-26 00:31:42.000 269 21274.56 470.78 43108.73 48074.83 2021-09-26 00:31:43.000 269 21274.53 470.78 43108.77 48074.89 2021-09-26 00:31:44.000 269 21274.55 470.77 43108.77 48074.85 2021-09-26 00:31:45.000 269 21274.58 470.78 43108.77 48074.92 2021-09-26 00:31:46.000 269 21274.57 470.78 43108.76 48074.90 2021-09-26 00:31:47.000 269 21274.57 470.78 43108.81 48074.90 2021-09-26 00:31:48.000 269 21274.60 470.77 43108.82 48074.93 2021-09-26 00:31:49.000 269 21274.60 470.75 43108.81 48074.87 2021-09-26 00:31:50.000 269 21274.59 470.74 43108.78 48074.91 2021-09-26 00:31:51.000 269 21274.61 470.73 43108.79 48074.93 2021-09-26 00:31:52.000 269 21274.59 470.70 43108.81 48074.93 2021-09-26 00:31:53.000 269 21274.62 470.72 43108.83 48074.93 2021-09-26 00:31:54.000 269 21274.62 470.70 43108.82 48074.90 2021-09-26 00:31:55.000 269 21274.64 470.72 43108.85 48074.93 2021-09-26 00:31:56.000 269 21274.63 470.75 43108.83 48074.94 2021-09-26 00:31:57.000 269 21274.61 470.74 43108.83 48074.88 2021-09-26 00:31:58.000 269 21274.62 470.69 43108.85 48074.95 2021-09-26 00:31:59.000 269 21274.63 470.68 43108.85 48074.94 2021-09-26 00:32:00.000 269 21274.63 470.68 43108.86 48074.92 2021-09-26 00:32:01.000 269 21274.62 470.72 43108.86 48074.93 2021-09-26 00:32:02.000 269 21274.60 470.71 43108.82 48074.88 2021-09-26 00:32:03.000 269 21274.59 470.70 43108.83 48074.97 2021-09-26 00:32:04.000 269 21274.59 470.68 43108.86 48074.91 2021-09-26 00:32:05.000 269 21274.61 470.66 43108.87 48074.88 2021-09-26 00:32:06.000 269 21274.62 470.78 43108.85 48074.92 2021-09-26 00:32:07.000 269 21274.55 470.72 43108.81 48074.92 2021-09-26 00:32:08.000 269 21274.55 470.71 43108.80 48074.91 2021-09-26 00:32:09.000 269 21274.55 470.70 43108.85 48074.87 2021-09-26 00:32:10.000 269 21274.52 470.69 43108.83 48074.94 2021-09-26 00:32:11.000 269 21274.53 470.69 43108.81 48074.88 2021-09-26 00:32:12.000 269 21274.52 470.70 43108.81 48074.88 2021-09-26 00:32:13.000 269 21274.51 470.73 43108.85 48074.93 2021-09-26 00:32:14.000 269 21274.50 470.72 43108.84 48074.87 2021-09-26 00:32:15.000 269 21274.50 470.73 43108.81 48074.86 2021-09-26 00:32:16.000 269 21274.52 470.72 43108.82 48074.92 2021-09-26 00:32:17.000 269 21274.51 470.74 43108.82 48074.87 2021-09-26 00:32:18.000 269 21274.49 470.74 43108.81 48074.84 2021-09-26 00:32:19.000 269 21274.48 470.74 43108.79 48074.84 2021-09-26 00:32:20.000 269 21274.41 470.75 43108.75 48074.88 2021-09-26 00:32:21.000 269 21274.45 470.72 43108.75 48074.84 2021-09-26 00:32:22.000 269 21274.47 470.72 43108.75 48074.86 2021-09-26 00:32:23.000 269 21274.45 470.73 43108.73 48074.84 2021-09-26 00:32:24.000 269 21274.44 470.73 43108.76 48074.91 2021-09-26 00:32:25.000 269 21274.46 470.70 43108.78 48074.83 2021-09-26 00:32:26.000 269 21274.48 470.72 43108.77 48074.85 2021-09-26 00:32:27.000 269 21274.47 470.72 43108.78 48074.91 2021-09-26 00:32:28.000 269 21274.46 470.72 43108.77 48074.82 2021-09-26 00:32:29.000 269 21274.47 470.71 43108.78 48074.87 2021-09-26 00:32:30.000 269 21274.47 470.73 43108.81 48074.88 2021-09-26 00:32:31.000 269 21274.48 470.72 43108.80 48074.82 2021-09-26 00:32:32.000 269 21274.49 470.70 43108.75 48074.88 2021-09-26 00:32:33.000 269 21274.50 470.69 43108.77 48074.85 2021-09-26 00:32:34.000 269 21274.50 470.67 43108.78 48074.90 2021-09-26 00:32:35.000 269 21274.47 470.69 43108.79 48074.82 2021-09-26 00:32:36.000 269 21274.48 470.70 43108.81 48074.89 2021-09-26 00:32:37.000 269 21274.49 470.67 43108.79 48074.89 2021-09-26 00:32:38.000 269 21274.49 470.66 43108.81 48074.84 2021-09-26 00:32:39.000 269 21274.48 470.68 43108.81 48074.87 2021-09-26 00:32:40.000 269 21274.50 470.64 43108.81 48074.92 2021-09-26 00:32:41.000 269 21274.50 470.64 43108.79 48074.91 2021-09-26 00:32:42.000 269 21274.54 470.67 43108.79 48074.87 2021-09-26 00:32:43.000 269 21274.54 470.66 43108.79 48074.91 2021-09-26 00:32:44.000 269 21274.55 470.64 43108.78 48074.89 2021-09-26 00:32:45.000 269 21274.55 470.63 43108.78 48074.93 2021-09-26 00:32:46.000 269 21274.54 470.64 43108.77 48074.88 2021-09-26 00:32:47.000 269 21274.59 470.63 43108.78 48074.94 2021-09-26 00:32:48.000 269 21274.56 470.60 43108.77 48074.91 2021-09-26 00:32:49.000 269 21274.57 470.61 43108.75 48074.88 2021-09-26 00:32:50.000 269 21274.57 470.62 43108.73 48074.95 2021-09-26 00:32:51.000 269 21274.58 470.63 43108.74 48074.90 2021-09-26 00:32:52.000 269 21274.59 470.60 43108.79 48074.91 2021-09-26 00:32:53.000 269 21274.59 470.58 43108.82 48074.97 2021-09-26 00:32:54.000 269 21274.61 470.57 43108.80 48074.89 2021-09-26 00:32:55.000 269 21274.64 470.57 43108.79 48074.94 2021-09-26 00:32:56.000 269 21274.62 470.57 43108.82 48074.90 2021-09-26 00:32:57.000 269 21274.64 470.58 43108.80 48074.96 2021-09-26 00:32:58.000 269 21274.62 470.54 43108.79 48074.90 2021-09-26 00:32:59.000 269 21274.62 470.52 43108.80 48074.94 2021-09-26 00:33:00.000 269 21274.62 470.53 43108.80 48074.96 2021-09-26 00:33:01.000 269 21274.58 470.53 43108.81 48074.95 2021-09-26 00:33:02.000 269 21274.59 470.51 43108.83 48074.93 2021-09-26 00:33:03.000 269 21274.60 470.50 43108.80 48074.97 2021-09-26 00:33:04.000 269 21274.62 470.51 43108.79 48074.98 2021-09-26 00:33:05.000 269 21274.62 470.48 43108.78 48074.90 2021-09-26 00:33:06.000 269 21274.65 470.51 43108.79 48074.98 2021-09-26 00:33:07.000 269 21274.61 470.49 43108.80 48074.99 2021-09-26 00:33:08.000 269 21274.64 470.49 43108.77 48074.94 2021-09-26 00:33:09.000 269 21274.65 470.50 43108.76 48074.99 2021-09-26 00:33:10.000 269 21274.66 470.50 43108.75 48074.98 2021-09-26 00:33:11.000 269 21274.68 470.48 43108.76 48074.94 2021-09-26 00:33:12.000 269 21274.66 470.48 43108.78 48075.02 2021-09-26 00:33:13.000 269 21274.68 470.46 43108.75 48074.95 2021-09-26 00:33:14.000 269 21274.71 470.47 43108.75 48075.00 2021-09-26 00:33:15.000 269 21274.71 470.47 43108.75 48074.96 2021-09-26 00:33:16.000 269 21274.72 470.48 43108.78 48075.02 2021-09-26 00:33:17.000 269 21274.71 470.50 43108.77 48074.97 2021-09-26 00:33:18.000 269 21274.70 470.50 43108.77 48074.97 2021-09-26 00:33:19.000 269 21274.70 470.45 43108.74 48075.02 2021-09-26 00:33:20.000 269 21274.69 470.45 43108.76 48074.95 2021-09-26 00:33:21.000 269 21274.70 470.47 43108.77 48074.98 2021-09-26 00:33:22.000 269 21274.68 470.45 43108.75 48074.95 2021-09-26 00:33:23.000 269 21274.68 470.44 43108.74 48075.01 2021-09-26 00:33:24.000 269 21274.68 470.45 43108.75 48074.92 2021-09-26 00:33:25.000 269 21274.66 470.45 43108.73 48074.95 2021-09-26 00:33:26.000 269 21274.69 470.46 43108.72 48074.95 2021-09-26 00:33:27.000 269 21274.69 470.44 43108.73 48074.93 2021-09-26 00:33:28.000 269 21274.68 470.41 43108.73 48074.90 2021-09-26 00:33:29.000 269 21274.68 470.43 43108.71 48074.94 2021-09-26 00:33:30.000 269 21274.68 470.42 43108.71 48074.91 2021-09-26 00:33:31.000 269 21274.66 470.39 43108.70 48074.95 2021-09-26 00:33:32.000 269 21274.69 470.35 43108.72 48074.93 2021-09-26 00:33:33.000 269 21274.71 470.35 43108.70 48074.89 2021-09-26 00:33:34.000 269 21274.74 470.31 43108.72 48074.95 2021-09-26 00:33:35.000 269 21274.74 470.32 43108.75 48074.94 2021-09-26 00:33:36.000 269 21274.77 470.32 43108.78 48075.01 2021-09-26 00:33:37.000 269 21274.73 470.29 43108.79 48075.01 2021-09-26 00:33:38.000 269 21274.77 470.30 43108.80 48074.97 2021-09-26 00:33:39.000 269 21274.78 470.32 43108.79 48075.03 2021-09-26 00:33:40.000 269 21274.78 470.29 43108.78 48074.99 2021-09-26 00:33:41.000 269 21274.78 470.30 43108.80 48074.99 2021-09-26 00:33:42.000 269 21274.75 470.29 43108.79 48075.05 2021-09-26 00:33:43.000 269 21274.73 470.30 43108.77 48075.01 2021-09-26 00:33:44.000 269 21274.76 470.31 43108.77 48075.01 2021-09-26 00:33:45.000 269 21274.79 470.29 43108.76 48074.96 2021-09-26 00:33:46.000 269 21274.79 470.30 43108.74 48074.97 2021-09-26 00:33:47.000 269 21274.78 470.29 43108.75 48075.01 2021-09-26 00:33:48.000 269 21274.82 470.28 43108.77 48075.03 2021-09-26 00:33:49.000 269 21274.82 470.28 43108.77 48074.97 2021-09-26 00:33:50.000 269 21274.83 470.27 43108.76 48075.04 2021-09-26 00:33:51.000 269 21274.87 470.28 43108.76 48075.02 2021-09-26 00:33:52.000 269 21274.90 470.29 43108.75 48075.05 2021-09-26 00:33:53.000 269 21274.89 470.25 43108.73 48075.00 2021-09-26 00:33:54.000 269 21274.91 470.21 43108.77 48075.11 2021-09-26 00:33:55.000 269 21274.92 470.21 43108.78 48075.08 2021-09-26 00:33:56.000 269 21274.95 470.21 43108.81 48075.06 2021-09-26 00:33:57.000 269 21274.97 470.21 43108.79 48075.15 2021-09-26 00:33:58.000 269 21275.00 470.22 43108.78 48075.11 2021-09-26 00:33:59.000 269 21275.00 470.20 43108.81 48075.12 2021-09-26 00:34:00.000 269 21274.98 470.22 43108.83 48075.11 2021-09-26 00:34:01.000 269 21274.98 470.23 43108.83 48075.12 2021-09-26 00:34:02.000 269 21275.02 470.20 43108.84 48075.18 2021-09-26 00:34:03.000 269 21275.01 470.20 43108.81 48075.16 2021-09-26 00:34:04.000 269 21275.02 470.21 43108.80 48075.14 2021-09-26 00:34:05.000 269 21275.02 470.20 43108.81 48075.15 2021-09-26 00:34:06.000 269 21275.05 470.18 43108.82 48075.12 2021-09-26 00:34:07.000 269 21275.02 470.18 43108.80 48075.20 2021-09-26 00:34:08.000 269 21275.03 470.19 43108.80 48075.14 2021-09-26 00:34:09.000 269 21275.02 470.20 43108.79 48075.15 2021-09-26 00:34:10.000 269 21275.02 470.15 43108.80 48075.18 2021-09-26 00:34:11.000 269 21275.03 470.17 43108.83 48075.13 2021-09-26 00:34:12.000 269 21275.03 470.16 43108.85 48075.17 2021-09-26 00:34:13.000 269 21275.03 470.18 43108.82 48075.18 2021-09-26 00:34:14.000 269 21275.05 470.15 43108.83 48075.18 2021-09-26 00:34:15.000 269 21275.05 470.14 43108.82 48075.18 2021-09-26 00:34:16.000 269 21275.05 470.14 43108.80 48075.14 2021-09-26 00:34:17.000 269 21275.05 470.15 43108.79 48075.16 2021-09-26 00:34:18.000 269 21275.05 470.15 43108.79 48075.20 2021-09-26 00:34:19.000 269 21275.01 470.16 43108.78 48075.21 2021-09-26 00:34:20.000 269 21275.08 470.12 43108.82 48075.19 2021-09-26 00:34:21.000 269 21275.10 470.13 43108.83 48075.14 2021-09-26 00:34:22.000 269 21275.08 470.16 43108.80 48075.18 2021-09-26 00:34:23.000 269 21275.06 470.14 43108.85 48075.18 2021-09-26 00:34:24.000 269 21275.07 470.11 43108.83 48075.14 2021-09-26 00:34:25.000 269 21274.99 470.07 43108.82 48075.16 2021-09-26 00:34:26.000 269 21274.98 470.08 43108.81 48075.15 2021-09-26 00:34:27.000 269 21275.02 470.12 43108.79 48075.10 2021-09-26 00:34:28.000 269 21275.03 470.12 43108.79 48075.16 2021-09-26 00:34:29.000 269 21274.99 470.10 43108.78 48075.13 2021-09-26 00:34:30.000 269 21274.96 470.11 43108.78 48075.13 2021-09-26 00:34:31.000 269 21274.95 470.11 43108.76 48075.15 2021-09-26 00:34:32.000 269 21274.97 470.11 43108.76 48075.09 2021-09-26 00:34:33.000 269 21275.00 470.10 43108.77 48075.10 2021-09-26 00:34:34.000 269 21274.94 470.09 43108.78 48075.10 2021-09-26 00:34:35.000 269 21274.96 470.07 43108.78 48075.13 2021-09-26 00:34:36.000 269 21274.96 470.06 43108.76 48075.12 2021-09-26 00:34:37.000 269 21274.98 470.05 43108.79 48075.06 2021-09-26 00:34:38.000 269 21275.01 470.03 43108.79 48075.09 2021-09-26 00:34:39.000 269 21275.01 470.01 43108.82 48075.09 2021-09-26 00:34:40.000 269 21275.00 470.00 43108.80 48075.16 2021-09-26 00:34:41.000 269 21275.01 469.99 43108.82 48075.17 2021-09-26 00:34:42.000 269 21275.01 470.00 43108.85 48075.11 2021-09-26 00:34:43.000 269 21275.03 469.99 43108.85 48075.12 2021-09-26 00:34:44.000 269 21275.03 469.97 43108.85 48075.17 2021-09-26 00:34:45.000 269 21275.05 469.94 43108.84 48075.14 2021-09-26 00:34:46.000 269 21275.06 469.94 43108.86 48075.21 2021-09-26 00:34:47.000 269 21275.04 469.93 43108.86 48075.18 2021-09-26 00:34:48.000 269 21275.05 469.95 43108.88 48075.21 2021-09-26 00:34:49.000 269 21275.03 469.96 43108.85 48075.18 2021-09-26 00:34:50.000 269 21275.03 469.94 43108.84 48075.17 2021-09-26 00:34:51.000 269 21275.07 469.96 43108.84 48075.24 2021-09-26 00:34:52.000 269 21275.07 469.97 43108.87 48075.18 2021-09-26 00:34:53.000 269 21275.09 469.95 43108.92 48075.22 2021-09-26 00:34:54.000 269 21275.09 469.93 43108.89 48075.22 2021-09-26 00:34:55.000 269 21275.08 469.95 43108.86 48075.18 2021-09-26 00:34:56.000 269 21275.09 469.94 43108.89 48075.20 2021-09-26 00:34:57.000 269 21275.12 469.95 43108.86 48075.20 2021-09-26 00:34:58.000 269 21275.08 469.94 43108.86 48075.23 2021-09-26 00:34:59.000 269 21275.08 469.90 43108.85 48075.20 2021-09-26 00:35:00.000 269 21275.09 469.89 43108.83 48075.17 2021-09-26 00:35:01.000 269 21275.07 469.91 43108.85 48075.22 2021-09-26 00:35:02.000 269 21275.09 469.91 43108.86 48075.19 2021-09-26 00:35:03.000 269 21275.10 469.90 43108.84 48075.21 2021-09-26 00:35:04.000 269 21275.07 469.87 43108.84 48075.25 2021-09-26 00:35:05.000 269 21275.05 469.89 43108.85 48075.17 2021-09-26 00:35:06.000 269 21275.09 469.89 43108.84 48075.24 2021-09-26 00:35:07.000 269 21275.06 469.88 43108.86 48075.20 2021-09-26 00:35:08.000 269 21275.05 469.84 43108.86 48075.23 2021-09-26 00:35:09.000 269 21275.05 469.85 43108.84 48075.20 2021-09-26 00:35:10.000 269 21275.07 469.85 43108.85 48075.23 2021-09-26 00:35:11.000 269 21275.08 469.83 43108.86 48075.21 2021-09-26 00:35:12.000 269 21275.09 469.83 43108.86 48075.25 2021-09-26 00:35:13.000 269 21275.09 469.82 43108.82 48075.19 2021-09-26 00:35:14.000 269 21275.07 469.81 43108.82 48075.23 2021-09-26 00:35:15.000 269 21275.09 469.80 43108.87 48075.24 2021-09-26 00:35:16.000 269 21275.08 469.80 43108.86 48075.26 2021-09-26 00:35:17.000 269 21275.05 469.80 43108.86 48075.23 2021-09-26 00:35:18.000 269 21275.07 469.80 43108.89 48075.23 2021-09-26 00:35:19.000 269 21275.08 469.77 43108.86 48075.22 2021-09-26 00:35:20.000 269 21275.10 469.79 43108.85 48075.23 2021-09-26 00:35:21.000 269 21275.10 469.77 43108.87 48075.25 2021-09-26 00:35:22.000 269 21275.10 469.78 43108.88 48075.23 2021-09-26 00:35:23.000 269 21275.12 469.76 43108.89 48075.23 2021-09-26 00:35:24.000 269 21275.12 469.76 43108.87 48075.24 2021-09-26 00:35:25.000 269 21275.14 469.74 43108.86 48075.30 2021-09-26 00:35:26.000 269 21275.12 469.76 43108.92 48075.21 2021-09-26 00:35:27.000 269 21275.11 469.77 43108.90 48075.27 2021-09-26 00:35:28.000 269 21275.14 469.76 43108.86 48075.26 2021-09-26 00:35:29.000 269 21275.14 469.74 43108.85 48075.26 2021-09-26 00:35:30.000 269 21275.14 469.76 43108.86 48075.22 2021-09-26 00:35:31.000 269 21275.14 469.73 43108.87 48075.27 2021-09-26 00:35:32.000 269 21275.16 469.72 43108.84 48075.25 2021-09-26 00:35:33.000 269 21275.15 469.74 43108.85 48075.22 2021-09-26 00:35:34.000 269 21275.16 469.73 43108.88 48075.29 2021-09-26 00:35:35.000 269 21275.17 469.72 43108.86 48075.22 2021-09-26 00:35:36.000 269 21275.22 469.73 43108.88 48075.25 2021-09-26 00:35:37.000 269 21275.18 469.70 43108.87 48075.22 2021-09-26 00:35:38.000 269 21275.15 469.70 43108.84 48075.30 2021-09-26 00:35:39.000 269 21275.14 469.67 43108.84 48075.24 2021-09-26 00:35:40.000 269 21275.15 469.68 43108.86 48075.28 2021-09-26 00:35:41.000 269 21275.17 469.68 43108.86 48075.28 2021-09-26 00:35:42.000 269 21275.19 469.68 43108.86 48075.22 2021-09-26 00:35:43.000 269 21275.19 469.68 43108.85 48075.28 2021-09-26 00:35:44.000 269 21275.17 469.68 43108.87 48075.28 2021-09-26 00:35:45.000 269 21275.17 469.66 43108.84 48075.22 2021-09-26 00:35:46.000 269 21275.18 469.64 43108.85 48075.29 2021-09-26 00:35:47.000 269 21275.17 469.65 43108.84 48075.24 2021-09-26 00:35:48.000 269 21275.19 469.65 43108.82 48075.27 2021-09-26 00:35:49.000 269 21275.20 469.63 43108.81 48075.27 2021-09-26 00:35:50.000 269 21275.19 469.64 43108.82 48075.27 2021-09-26 00:35:51.000 269 21275.16 469.69 43108.81 48075.22 2021-09-26 00:35:52.000 269 21275.15 469.70 43108.82 48075.26 2021-09-26 00:35:53.000 269 21275.15 469.67 43108.84 48075.27 2021-09-26 00:35:54.000 269 21275.15 469.66 43108.84 48075.20 2021-09-26 00:35:55.000 269 21275.14 469.69 43108.84 48075.30 2021-09-26 00:35:56.000 269 21275.11 469.69 43108.85 48075.23 2021-09-26 00:35:57.000 269 21275.12 469.65 43108.83 48075.23 2021-09-26 00:35:58.000 269 21275.11 469.64 43108.85 48075.18 2021-09-26 00:35:59.000 269 21275.13 469.65 43108.82 48075.26 2021-09-26 00:36:00.000 269 21275.11 469.64 43108.85 48075.22 2021-09-26 00:36:01.000 269 21275.12 469.66 43108.83 48075.20 2021-09-26 00:36:02.000 269 21275.14 469.65 43108.85 48075.22 2021-09-26 00:36:03.000 269 21275.10 469.64 43108.80 48075.25 2021-09-26 00:36:04.000 269 21275.07 469.66 43108.80 48075.20 2021-09-26 00:36:05.000 269 21275.07 469.67 43108.83 48075.25 2021-09-26 00:36:06.000 269 21275.10 469.64 43108.86 48075.25 2021-09-26 00:36:07.000 269 21275.09 469.64 43108.84 48075.20 2021-09-26 00:36:08.000 269 21275.06 469.65 43108.85 48075.23 2021-09-26 00:36:09.000 269 21275.05 469.67 43108.83 48075.23 2021-09-26 00:36:10.000 269 21275.07 469.69 43108.85 48075.18 2021-09-26 00:36:11.000 269 21275.06 469.68 43108.82 48075.26 2021-09-26 00:36:12.000 269 21275.08 469.67 43108.84 48075.24 2021-09-26 00:36:13.000 269 21275.08 469.68 43108.82 48075.20 2021-09-26 00:36:14.000 269 21275.07 469.71 43108.83 48075.19 2021-09-26 00:36:15.000 269 21275.10 469.71 43108.85 48075.25 2021-09-26 00:36:16.000 269 21275.10 469.70 43108.85 48075.19 2021-09-26 00:36:17.000 269 21275.09 469.68 43108.86 48075.19 2021-09-26 00:36:18.000 269 21275.06 469.67 43108.83 48075.20 2021-09-26 00:36:19.000 269 21275.03 469.69 43108.82 48075.25 2021-09-26 00:36:20.000 269 21275.05 469.70 43108.83 48075.18 2021-09-26 00:36:21.000 269 21275.04 469.73 43108.79 48075.21 2021-09-26 00:36:22.000 269 21275.05 469.74 43108.78 48075.20 2021-09-26 00:36:23.000 269 21275.01 469.76 43108.76 48075.17 2021-09-26 00:36:24.000 269 21275.00 469.77 43108.78 48075.14 2021-09-26 00:36:25.000 269 21274.99 469.81 43108.76 48075.13 2021-09-26 00:36:26.000 269 21274.99 469.83 43108.73 48075.13 2021-09-26 00:36:27.000 269 21274.96 469.81 43108.71 48075.12 2021-09-26 00:36:28.000 269 21274.93 469.82 43108.73 48075.07 2021-09-26 00:36:29.000 269 21274.97 469.81 43108.72 48075.08 2021-09-26 00:36:30.000 269 21274.96 469.78 43108.70 48075.10 2021-09-26 00:36:31.000 269 21274.94 469.74 43108.69 48075.07 2021-09-26 00:36:32.000 269 21274.97 469.72 43108.69 48075.07 2021-09-26 00:36:33.000 269 21275.01 469.70 43108.72 48075.06 2021-09-26 00:36:34.000 269 21275.01 469.73 43108.72 48075.11 2021-09-26 00:36:35.000 269 21275.00 469.70 43108.75 48075.15 2021-09-26 00:36:36.000 269 21275.03 469.71 43108.76 48075.12 2021-09-26 00:36:37.000 269 21275.03 469.72 43108.77 48075.18 2021-09-26 00:36:38.000 269 21275.05 469.71 43108.78 48075.17 2021-09-26 00:36:39.000 269 21275.06 469.71 43108.79 48075.15 2021-09-26 00:36:40.000 269 21275.06 469.73 43108.79 48075.18 2021-09-26 00:36:41.000 269 21275.02 469.76 43108.78 48075.13 2021-09-26 00:36:42.000 269 21275.03 469.79 43108.77 48075.20 2021-09-26 00:36:43.000 269 21275.00 469.82 43108.76 48075.13 2021-09-26 00:36:44.000 269 21275.00 469.83 43108.75 48075.14 2021-09-26 00:36:45.000 269 21274.96 469.84 43108.75 48075.13 2021-09-26 00:36:46.000 269 21274.99 469.83 43108.75 48075.08 2021-09-26 00:36:47.000 269 21274.99 469.82 43108.75 48075.11 2021-09-26 00:36:48.000 269 21274.98 469.86 43108.76 48075.11 2021-09-26 00:36:49.000 269 21274.97 469.86 43108.76 48075.09 2021-09-26 00:36:50.000 269 21274.99 469.83 43108.71 48075.12 2021-09-26 00:36:51.000 269 21275.01 469.83 43108.73 48075.08 2021-09-26 00:36:52.000 269 21275.04 469.84 43108.73 48075.12 2021-09-26 00:36:53.000 269 21275.05 469.84 43108.72 48075.15 2021-09-26 00:36:54.000 269 21275.05 469.84 43108.75 48075.12 2021-09-26 00:36:55.000 269 21275.09 469.85 43108.76 48075.19 2021-09-26 00:36:56.000 269 21275.07 469.84 43108.76 48075.18 2021-09-26 00:36:57.000 269 21275.04 469.84 43108.76 48075.13 2021-09-26 00:36:58.000 269 21275.05 469.84 43108.77 48075.19 2021-09-26 00:36:59.000 269 21275.07 469.85 43108.77 48075.17 2021-09-26 00:37:00.000 269 21275.06 469.86 43108.78 48075.22 2021-09-26 00:37:01.000 269 21275.06 469.87 43108.75 48075.17 2021-09-26 00:37:02.000 269 21275.06 469.88 43108.78 48075.22 2021-09-26 00:37:03.000 269 21275.07 469.89 43108.75 48075.19 2021-09-26 00:37:04.000 269 21275.08 469.89 43108.79 48075.17 2021-09-26 00:37:05.000 269 21275.08 469.90 43108.80 48075.17 2021-09-26 00:37:06.000 269 21275.08 469.91 43108.82 48075.21 2021-09-26 00:37:07.000 269 21275.10 469.92 43108.78 48075.19 2021-09-26 00:37:08.000 269 21275.10 469.91 43108.78 48075.21 2021-09-26 00:37:09.000 269 21275.13 469.88 43108.79 48075.14 2021-09-26 00:37:10.000 269 21275.15 469.91 43108.79 48075.19 2021-09-26 00:37:11.000 269 21275.12 469.90 43108.78 48075.21 2021-09-26 00:37:12.000 269 21275.12 469.90 43108.80 48075.19 2021-09-26 00:37:13.000 269 21275.12 469.88 43108.79 48075.19 2021-09-26 00:37:14.000 269 21275.09 469.89 43108.78 48075.25 2021-09-26 00:37:15.000 269 21275.11 469.90 43108.82 48075.15 2021-09-26 00:37:16.000 269 21275.10 469.91 43108.79 48075.20 2021-09-26 00:37:17.000 269 21275.10 469.90 43108.80 48075.21 2021-09-26 00:37:18.000 269 21275.12 469.90 43108.81 48075.22 2021-09-26 00:37:19.000 269 21275.12 469.91 43108.81 48075.15 2021-09-26 00:37:20.000 269 21275.12 469.91 43108.86 48075.24 2021-09-26 00:37:21.000 269 21275.12 469.89 43108.86 48075.21 2021-09-26 00:37:22.000 269 21275.09 469.90 43108.79 48075.19 2021-09-26 00:37:23.000 269 21275.08 469.90 43108.80 48075.20 2021-09-26 00:37:24.000 269 21275.09 469.93 43108.80 48075.27 2021-09-26 00:37:25.000 269 21275.07 469.90 43108.79 48075.21 2021-09-26 00:37:26.000 269 21275.11 469.87 43108.82 48075.22 2021-09-26 00:37:27.000 269 21275.10 469.90 43108.82 48075.16 2021-09-26 00:37:28.000 269 21275.09 469.90 43108.82 48075.26 2021-09-26 00:37:29.000 269 21275.08 469.92 43108.79 48075.16 2021-09-26 00:37:30.000 269 21275.07 469.94 43108.78 48075.19 2021-09-26 00:37:31.000 269 21275.03 469.93 43108.80 48075.13 2021-09-26 00:37:32.000 269 21275.06 469.93 43108.82 48075.20 2021-09-26 00:37:33.000 269 21275.07 469.94 43108.80 48075.14 2021-09-26 00:37:34.000 269 21275.08 469.93 43108.78 48075.15 2021-09-26 00:37:35.000 269 21275.08 469.96 43108.76 48075.17 2021-09-26 00:37:36.000 269 21275.08 469.96 43108.76 48075.11 2021-09-26 00:37:37.000 269 21275.09 469.96 43108.78 48075.18 2021-09-26 00:37:38.000 269 21275.08 469.96 43108.78 48075.17 2021-09-26 00:37:39.000 269 21275.12 469.97 43108.79 48075.14 2021-09-26 00:37:40.000 269 21275.15 469.96 43108.73 48075.20 2021-09-26 00:37:41.000 269 21275.16 469.93 43108.70 48075.17 2021-09-26 00:37:42.000 269 21275.16 469.93 43108.70 48075.13 2021-09-26 00:37:43.000 269 21275.15 469.95 43108.72 48075.18 2021-09-26 00:37:44.000 269 21275.18 469.93 43108.75 48075.14 2021-09-26 00:37:45.000 269 21275.16 469.92 43108.74 48075.23 2021-09-26 00:37:46.000 269 21275.17 469.93 43108.71 48075.17 2021-09-26 00:37:47.000 269 21275.19 469.94 43108.71 48075.18 2021-09-26 00:37:48.000 269 21275.18 469.95 43108.73 48075.23 2021-09-26 00:37:49.000 269 21275.19 469.94 43108.76 48075.17 2021-09-26 00:37:50.000 269 21275.19 469.95 43108.75 48075.21 2021-09-26 00:37:51.000 269 21275.19 469.95 43108.73 48075.22 2021-09-26 00:37:52.000 269 21275.19 469.95 43108.74 48075.23 2021-09-26 00:37:53.000 269 21275.20 469.94 43108.77 48075.19 2021-09-26 00:37:54.000 269 21275.19 469.96 43108.74 48075.18 2021-09-26 00:37:55.000 269 21275.20 469.96 43108.77 48075.21 2021-09-26 00:37:56.000 269 21275.21 469.94 43108.78 48075.23 2021-09-26 00:37:57.000 269 21275.20 469.94 43108.78 48075.20 2021-09-26 00:37:58.000 269 21275.19 469.97 43108.78 48075.18 2021-09-26 00:37:59.000 269 21275.18 469.99 43108.78 48075.22 2021-09-26 00:38:00.000 269 21275.17 470.01 43108.75 48075.20 2021-09-26 00:38:01.000 269 21275.17 470.04 43108.78 48075.19 2021-09-26 00:38:02.000 269 21275.15 470.04 43108.77 48075.23 2021-09-26 00:38:03.000 269 21275.15 470.03 43108.77 48075.17 2021-09-26 00:38:04.000 269 21275.16 470.04 43108.77 48075.24 2021-09-26 00:38:05.000 269 21275.17 470.04 43108.76 48075.19 2021-09-26 00:38:06.000 269 21275.18 470.04 43108.74 48075.24 2021-09-26 00:38:07.000 269 21275.18 470.05 43108.76 48075.18 2021-09-26 00:38:08.000 269 21275.19 470.02 43108.75 48075.20 2021-09-26 00:38:09.000 269 21275.19 470.02 43108.75 48075.20 2021-09-26 00:38:10.000 269 21275.19 470.04 43108.77 48075.17 2021-09-26 00:38:11.000 269 21275.18 470.05 43108.76 48075.17 2021-09-26 00:38:12.000 269 21275.15 470.04 43108.79 48075.24 2021-09-26 00:38:13.000 269 21275.15 470.09 43108.80 48075.21 2021-09-26 00:38:14.000 269 21275.15 470.05 43108.80 48075.18 2021-09-26 00:38:15.000 269 21275.15 470.06 43108.79 48075.23 2021-09-26 00:38:16.000 269 21275.19 470.08 43108.80 48075.15 2021-09-26 00:38:17.000 269 21275.19 470.08 43108.81 48075.21 2021-09-26 00:38:18.000 269 21275.17 470.08 43108.79 48075.20 2021-09-26 00:38:19.000 269 21275.15 470.07 43108.77 48075.24 2021-09-26 00:38:20.000 269 21275.16 470.07 43108.74 48075.22 2021-09-26 00:38:21.000 269 21275.16 470.08 43108.75 48075.15 2021-09-26 00:38:22.000 269 21275.16 470.10 43108.78 48075.20 2021-09-26 00:38:23.000 269 21275.18 470.10 43108.78 48075.17 2021-09-26 00:38:24.000 269 21275.18 470.10 43108.73 48075.19 2021-09-26 00:38:25.000 269 21275.19 470.11 43108.75 48075.23 2021-09-26 00:38:26.000 269 21275.21 470.10 43108.80 48075.19 2021-09-26 00:38:27.000 269 21275.21 470.09 43108.78 48075.22 2021-09-26 00:38:28.000 269 21275.19 470.12 43108.79 48075.18 2021-09-26 00:38:29.000 269 21275.18 470.14 43108.80 48075.24 2021-09-26 00:38:30.000 269 21275.18 470.13 43108.80 48075.18 2021-09-26 00:38:31.000 269 21275.19 470.13 43108.78 48075.21 2021-09-26 00:38:32.000 269 21275.17 470.11 43108.75 48075.27 2021-09-26 00:38:33.000 269 21275.20 470.12 43108.77 48075.21 2021-09-26 00:38:34.000 269 21275.21 470.12 43108.76 48075.20 2021-09-26 00:38:35.000 269 21275.24 470.16 43108.74 48075.24 2021-09-26 00:38:36.000 269 21275.24 470.15 43108.74 48075.22 2021-09-26 00:38:37.000 269 21275.23 470.15 43108.77 48075.18 2021-09-26 00:38:38.000 269 21275.21 470.17 43108.74 48075.26 2021-09-26 00:38:39.000 269 21275.22 470.14 43108.76 48075.20 2021-09-26 00:38:40.000 269 21275.24 470.15 43108.76 48075.22 2021-09-26 00:38:41.000 269 21275.21 470.18 43108.77 48075.20 2021-09-26 00:38:42.000 269 21275.25 470.19 43108.80 48075.21 2021-09-26 00:38:43.000 269 21275.22 470.18 43108.78 48075.21 2021-09-26 00:38:44.000 269 21275.22 470.18 43108.76 48075.20 2021-09-26 00:38:45.000 269 21275.20 470.21 43108.80 48075.22 2021-09-26 00:38:46.000 269 21275.20 470.19 43108.78 48075.21 2021-09-26 00:38:47.000 269 21275.22 470.18 43108.78 48075.22 2021-09-26 00:38:48.000 269 21275.20 470.20 43108.76 48075.23 2021-09-26 00:38:49.000 269 21275.19 470.22 43108.77 48075.22 2021-09-26 00:38:50.000 269 21275.21 470.24 43108.74 48075.17 2021-09-26 00:38:51.000 269 21275.20 470.24 43108.74 48075.22 2021-09-26 00:38:52.000 269 21275.24 470.25 43108.74 48075.21 2021-09-26 00:38:53.000 269 21275.25 470.25 43108.76 48075.23 2021-09-26 00:38:54.000 269 21275.23 470.25 43108.73 48075.23 2021-09-26 00:38:55.000 269 21275.23 470.27 43108.73 48075.17 2021-09-26 00:38:56.000 269 21275.22 470.27 43108.71 48075.22 2021-09-26 00:38:57.000 269 21275.24 470.29 43108.71 48075.20 2021-09-26 00:38:58.000 269 21275.23 470.27 43108.75 48075.23 2021-09-26 00:38:59.000 269 21275.22 470.29 43108.73 48075.18 2021-09-26 00:39:00.000 269 21275.19 470.29 43108.75 48075.24 2021-09-26 00:39:01.000 269 21275.20 470.31 43108.74 48075.18 2021-09-26 00:39:02.000 269 21275.21 470.30 43108.78 48075.20 2021-09-26 00:39:03.000 269 21275.22 470.30 43108.76 48075.16 2021-09-26 00:39:04.000 269 21275.22 470.30 43108.75 48075.19 2021-09-26 00:39:05.000 269 21275.23 470.31 43108.74 48075.22 2021-09-26 00:39:06.000 269 21275.26 470.35 43108.73 48075.22 2021-09-26 00:39:07.000 269 21275.31 470.40 43108.74 48075.21 2021-09-26 00:39:08.000 269 21275.28 470.41 43108.77 48075.18 2021-09-26 00:39:09.000 269 21275.23 470.36 43108.75 48075.21 2021-09-26 00:39:10.000 269 21275.26 470.36 43108.77 48075.22 2021-09-26 00:39:11.000 269 21275.25 470.36 43108.76 48075.23 2021-09-26 00:39:12.000 269 21275.24 470.38 43108.74 48075.18 2021-09-26 00:39:13.000 269 21275.25 470.37 43108.73 48075.24 2021-09-26 00:39:14.000 269 21275.23 470.37 43108.72 48075.22 2021-09-26 00:39:15.000 269 21275.23 470.39 43108.75 48075.20 2021-09-26 00:39:16.000 269 21275.26 470.38 43108.78 48075.23 2021-09-26 00:39:17.000 269 21275.25 470.38 43108.76 48075.20 2021-09-26 00:39:18.000 269 21275.23 470.37 43108.75 48075.25 2021-09-26 00:39:19.000 269 21275.25 470.39 43108.74 48075.20 2021-09-26 00:39:20.000 269 21275.26 470.40 43108.75 48075.24 2021-09-26 00:39:21.000 269 21275.26 470.42 43108.72 48075.19 2021-09-26 00:39:22.000 269 21275.24 470.39 43108.76 48075.20 2021-09-26 00:39:23.000 269 21275.22 470.39 43108.74 48075.18 2021-09-26 00:39:24.000 269 21275.22 470.43 43108.71 48075.13 2021-09-26 00:39:25.000 269 21275.19 470.45 43108.72 48075.18 2021-09-26 00:39:26.000 269 21275.19 470.45 43108.69 48075.20 2021-09-26 00:39:27.000 269 21275.18 470.45 43108.68 48075.13 2021-09-26 00:39:28.000 269 21275.21 470.45 43108.70 48075.16 2021-09-26 00:39:29.000 269 21275.20 470.45 43108.72 48075.11 2021-09-26 00:39:30.000 269 21275.20 470.46 43108.71 48075.13 2021-09-26 00:39:31.000 269 21275.22 470.43 43108.68 48075.16 2021-09-26 00:39:32.000 269 21275.16 470.40 43108.68 48075.11 2021-09-26 00:39:33.000 269 21275.21 470.39 43108.70 48075.13 2021-09-26 00:39:34.000 269 21275.23 470.39 43108.72 48075.10 2021-09-26 00:39:35.000 269 21275.24 470.39 43108.72 48075.16 2021-09-26 00:39:36.000 269 21275.25 470.41 43108.72 48075.21 2021-09-26 00:39:37.000 269 21275.26 470.40 43108.72 48075.19 2021-09-26 00:39:38.000 269 21275.27 470.39 43108.74 48075.23 2021-09-26 00:39:39.000 269 21275.28 470.38 43108.75 48075.18 2021-09-26 00:39:40.000 269 21275.28 470.41 43108.75 48075.25 2021-09-26 00:39:41.000 269 21275.24 470.42 43108.73 48075.24 2021-09-26 00:39:42.000 269 21275.25 470.43 43108.77 48075.20 2021-09-26 00:39:43.000 269 21275.23 470.41 43108.75 48075.23 2021-09-26 00:39:44.000 269 21275.22 470.43 43108.73 48075.18 2021-09-26 00:39:45.000 269 21275.18 470.44 43108.73 48075.20 2021-09-26 00:39:46.000 269 21275.24 470.42 43108.73 48075.21 2021-09-26 00:39:47.000 269 21275.24 470.46 43108.72 48075.21 2021-09-26 00:39:48.000 269 21275.23 470.47 43108.73 48075.17 2021-09-26 00:39:49.000 269 21275.25 470.46 43108.74 48075.18 2021-09-26 00:39:50.000 269 21275.25 470.46 43108.73 48075.17 2021-09-26 00:39:51.000 269 21275.23 470.46 43108.74 48075.17 2021-09-26 00:39:52.000 269 21275.19 470.46 43108.73 48075.21 2021-09-26 00:39:53.000 269 21275.21 470.46 43108.72 48075.16 2021-09-26 00:39:54.000 269 21275.24 470.44 43108.72 48075.20 2021-09-26 00:39:55.000 269 21275.26 470.42 43108.75 48075.20 2021-09-26 00:39:56.000 269 21275.26 470.43 43108.75 48075.22 2021-09-26 00:39:57.000 269 21275.27 470.47 43108.74 48075.21 2021-09-26 00:39:58.000 269 21275.25 470.46 43108.72 48075.25 2021-09-26 00:39:59.000 269 21275.26 470.48 43108.74 48075.26 2021-09-26 00:40:00.000 269 21275.22 470.47 43108.76 48075.25 2021-09-26 00:40:01.000 269 21275.25 470.46 43108.75 48075.19 2021-09-26 00:40:02.000 269 21275.28 470.48 43108.75 48075.25 2021-09-26 00:40:03.000 269 21275.27 470.50 43108.75 48075.25 2021-09-26 00:40:04.000 269 21275.25 470.50 43108.78 48075.25 2021-09-26 00:40:05.000 269 21275.25 470.48 43108.75 48075.25 2021-09-26 00:40:06.000 269 21275.26 470.49 43108.75 48075.24 2021-09-26 00:40:07.000 269 21275.25 470.53 43108.78 48075.22 2021-09-26 00:40:08.000 269 21275.28 470.57 43108.78 48075.28 2021-09-26 00:40:09.000 269 21275.26 470.57 43108.75 48075.25 2021-09-26 00:40:10.000 269 21275.28 470.55 43108.78 48075.21 2021-09-26 00:40:11.000 269 21275.27 470.55 43108.77 48075.26 2021-09-26 00:40:12.000 269 21275.27 470.53 43108.74 48075.24 2021-09-26 00:40:13.000 269 21275.25 470.56 43108.75 48075.20 2021-09-26 00:40:14.000 269 21275.29 470.54 43108.72 48075.28 2021-09-26 00:40:15.000 269 21275.30 470.56 43108.75 48075.21 2021-09-26 00:40:16.000 269 21275.31 470.58 43108.75 48075.26 2021-09-26 00:40:17.000 269 21275.31 470.60 43108.75 48075.23 2021-09-26 00:40:18.000 269 21275.31 470.59 43108.75 48075.26 2021-09-26 00:40:19.000 269 21275.31 470.60 43108.74 48075.24 2021-09-26 00:40:20.000 269 21275.30 470.60 43108.75 48075.23 2021-09-26 00:40:21.000 269 21275.29 470.60 43108.75 48075.23 2021-09-26 00:40:22.000 269 21275.29 470.62 43108.74 48075.23 2021-09-26 00:40:23.000 269 21275.31 470.64 43108.74 48075.26 2021-09-26 00:40:24.000 269 21275.27 470.62 43108.76 48075.25 2021-09-26 00:40:25.000 269 21275.29 470.66 43108.75 48075.23 2021-09-26 00:40:26.000 269 21275.29 470.67 43108.77 48075.23 2021-09-26 00:40:27.000 269 21275.24 470.67 43108.77 48075.25 2021-09-26 00:40:28.000 269 21275.24 470.69 43108.74 48075.19 2021-09-26 00:40:29.000 269 21275.24 470.72 43108.75 48075.22 2021-09-26 00:40:30.000 269 21275.23 470.74 43108.73 48075.19 2021-09-26 00:40:31.000 269 21275.22 470.74 43108.72 48075.20 2021-09-26 00:40:32.000 269 21275.22 470.76 43108.71 48075.16 2021-09-26 00:40:33.000 269 21275.19 470.74 43108.68 48075.17 2021-09-26 00:40:34.000 269 21275.20 470.76 43108.67 48075.15 2021-09-26 00:40:35.000 269 21275.20 470.77 43108.69 48075.16 2021-09-26 00:40:36.000 269 21275.22 470.74 43108.70 48075.15 2021-09-26 00:40:37.000 269 21275.22 470.75 43108.70 48075.20 2021-09-26 00:40:38.000 269 21275.22 470.76 43108.72 48075.16 2021-09-26 00:40:39.000 269 21275.24 470.78 43108.69 48075.14 2021-09-26 00:40:40.000 269 21275.26 470.78 43108.72 48075.24 2021-09-26 00:40:41.000 269 21275.27 470.77 43108.74 48075.18 2021-09-26 00:40:42.000 269 21275.29 470.73 43108.76 48075.22 2021-09-26 00:40:43.000 269 21275.32 470.73 43108.76 48075.22 2021-09-26 00:40:44.000 269 21275.36 470.75 43108.76 48075.25 2021-09-26 00:40:45.000 269 21275.35 470.75 43108.73 48075.25 2021-09-26 00:40:46.000 269 21275.37 470.76 43108.76 48075.24 2021-09-26 00:40:47.000 269 21275.34 470.78 43108.76 48075.24 2021-09-26 00:40:48.000 269 21275.35 470.80 43108.80 48075.26 2021-09-26 00:40:49.000 269 21275.35 470.79 43108.77 48075.29 2021-09-26 00:40:50.000 269 21275.35 470.80 43108.79 48075.24 2021-09-26 00:40:51.000 269 21275.36 470.77 43108.80 48075.29 2021-09-26 00:40:52.000 269 21275.38 470.77 43108.80 48075.29 2021-09-26 00:40:53.000 269 21275.37 470.76 43108.82 48075.30 2021-09-26 00:40:54.000 269 21275.38 470.77 43108.80 48075.24 2021-09-26 00:40:55.000 269 21275.37 470.81 43108.78 48075.31 2021-09-26 00:40:56.000 269 21275.38 470.80 43108.80 48075.30 2021-09-26 00:40:57.000 269 21275.37 470.80 43108.79 48075.29 2021-09-26 00:40:58.000 269 21275.35 470.80 43108.79 48075.31 2021-09-26 00:40:59.000 269 21275.35 470.83 43108.78 48075.24 2021-09-26 00:41:00.000 269 21275.36 470.85 43108.79 48075.33 2021-09-26 00:41:01.000 269 21275.37 470.86 43108.80 48075.29 2021-09-26 00:41:02.000 269 21275.38 470.89 43108.81 48075.26 2021-09-26 00:41:03.000 269 21275.36 470.87 43108.78 48075.33 2021-09-26 00:41:04.000 269 21275.36 470.88 43108.78 48075.30 2021-09-26 00:41:05.000 269 21275.36 470.89 43108.79 48075.25 2021-09-26 00:41:06.000 269 21275.34 470.89 43108.77 48075.28 2021-09-26 00:41:07.000 269 21275.35 470.90 43108.76 48075.33 2021-09-26 00:41:08.000 269 21275.38 470.89 43108.79 48075.27 2021-09-26 00:41:09.000 269 21275.35 470.93 43108.78 48075.30 2021-09-26 00:41:10.000 269 21275.32 470.95 43108.79 48075.32 2021-09-26 00:41:11.000 269 21275.33 470.94 43108.77 48075.25 2021-09-26 00:41:12.000 269 21275.34 470.92 43108.79 48075.33 2021-09-26 00:41:13.000 269 21275.37 470.91 43108.80 48075.28 2021-09-26 00:41:14.000 269 21275.37 470.93 43108.80 48075.30 2021-09-26 00:41:15.000 269 21275.39 470.92 43108.79 48075.25 2021-09-26 00:41:16.000 269 21275.38 470.94 43108.77 48075.32 2021-09-26 00:41:17.000 269 21275.36 470.97 43108.79 48075.27 2021-09-26 00:41:18.000 269 21275.37 470.98 43108.81 48075.30 2021-09-26 00:41:19.000 269 21275.34 470.98 43108.79 48075.32 2021-09-26 00:41:20.000 269 21275.35 470.95 43108.79 48075.31 2021-09-26 00:41:21.000 269 21275.35 470.95 43108.78 48075.24 2021-09-26 00:41:22.000 269 21275.34 470.95 43108.77 48075.28 2021-09-26 00:41:23.000 269 21275.34 470.96 43108.77 48075.30 2021-09-26 00:41:24.000 269 21275.40 470.97 43108.79 48075.26 2021-09-26 00:41:25.000 269 21275.37 471.01 43108.78 48075.31 2021-09-26 00:41:26.000 269 21275.37 471.01 43108.76 48075.29 2021-09-26 00:41:27.000 269 21275.37 471.01 43108.78 48075.28 2021-09-26 00:41:28.000 269 21275.39 471.00 43108.81 48075.25 2021-09-26 00:41:29.000 269 21275.36 471.02 43108.80 48075.31 2021-09-26 00:41:30.000 269 21275.37 471.02 43108.80 48075.27 2021-09-26 00:41:31.000 269 21275.37 471.01 43108.78 48075.28 2021-09-26 00:41:32.000 269 21275.34 471.03 43108.78 48075.31 2021-09-26 00:41:33.000 269 21275.37 471.03 43108.77 48075.25 2021-09-26 00:41:34.000 269 21275.37 471.02 43108.74 48075.28 2021-09-26 00:41:35.000 269 21275.36 471.04 43108.76 48075.30 2021-09-26 00:41:36.000 269 21275.36 471.05 43108.80 48075.30 2021-09-26 00:41:37.000 269 21275.41 471.05 43108.80 48075.25 2021-09-26 00:41:38.000 269 21275.40 471.04 43108.79 48075.30 2021-09-26 00:41:39.000 269 21275.38 471.04 43108.79 48075.30 2021-09-26 00:41:40.000 269 21275.39 471.04 43108.78 48075.25 2021-09-26 00:41:41.000 269 21275.39 471.03 43108.77 48075.32 2021-09-26 00:41:42.000 269 21275.37 471.06 43108.80 48075.27 2021-09-26 00:41:43.000 269 21275.38 471.06 43108.79 48075.29 2021-09-26 00:41:44.000 269 21275.39 471.06 43108.80 48075.32 2021-09-26 00:41:45.000 269 21275.37 471.04 43108.74 48075.25 2021-09-26 00:41:46.000 269 21275.36 471.11 43108.76 48075.29 2021-09-26 00:41:47.000 269 21275.36 471.13 43108.74 48075.30 2021-09-26 00:41:48.000 269 21275.36 471.12 43108.78 48075.30 2021-09-26 00:41:49.000 269 21275.35 471.14 43108.79 48075.24 2021-09-26 00:41:50.000 269 21275.37 471.15 43108.78 48075.32 2021-09-26 00:41:51.000 269 21275.37 471.15 43108.78 48075.26 2021-09-26 00:41:52.000 269 21275.34 471.12 43108.78 48075.29 2021-09-26 00:41:53.000 269 21275.32 471.17 43108.76 48075.22 2021-09-26 00:41:54.000 269 21275.35 471.16 43108.78 48075.31 2021-09-26 00:41:55.000 269 21275.31 471.16 43108.74 48075.26 2021-09-26 00:41:56.000 269 21275.32 471.20 43108.76 48075.27 2021-09-26 00:41:57.000 269 21275.31 471.20 43108.76 48075.32 2021-09-26 00:41:58.000 269 21275.33 471.20 43108.73 48075.27 2021-09-26 00:41:59.000 269 21275.35 471.21 43108.75 48075.24 2021-09-26 00:42:00.000 269 21275.33 471.23 43108.74 48075.24 2021-09-26 00:42:01.000 269 21275.30 471.22 43108.74 48075.28 2021-09-26 00:42:02.000 269 21275.32 471.22 43108.74 48075.21 2021-09-26 00:42:03.000 269 21275.31 471.24 43108.73 48075.25 2021-09-26 00:42:04.000 269 21275.28 471.25 43108.73 48075.27 2021-09-26 00:42:05.000 269 21275.30 471.25 43108.74 48075.21 2021-09-26 00:42:06.000 269 21275.31 471.25 43108.73 48075.29 2021-09-26 00:42:07.000 269 21275.30 471.26 43108.72 48075.21 2021-09-26 00:42:08.000 269 21275.28 471.30 43108.74 48075.26 2021-09-26 00:42:09.000 269 21275.32 471.33 43108.73 48075.20 2021-09-26 00:42:10.000 269 21275.33 471.35 43108.72 48075.28 2021-09-26 00:42:11.000 269 21275.33 471.36 43108.74 48075.21 2021-09-26 00:42:12.000 269 21275.30 471.36 43108.74 48075.23 2021-09-26 00:42:13.000 269 21275.28 471.36 43108.76 48075.29 2021-09-26 00:42:14.000 269 21275.30 471.38 43108.75 48075.26 2021-09-26 00:42:15.000 269 21275.29 471.39 43108.77 48075.20 2021-09-26 00:42:16.000 269 21275.30 471.39 43108.76 48075.25 2021-09-26 00:42:17.000 269 21275.30 471.40 43108.76 48075.23 2021-09-26 00:42:18.000 269 21275.29 471.42 43108.75 48075.19 2021-09-26 00:42:19.000 269 21275.27 471.45 43108.74 48075.27 2021-09-26 00:42:20.000 269 21275.27 471.46 43108.74 48075.22 2021-09-26 00:42:21.000 269 21275.26 471.49 43108.70 48075.18 2021-09-26 00:42:22.000 269 21275.26 471.51 43108.69 48075.26 2021-09-26 00:42:23.000 269 21275.28 471.52 43108.71 48075.16 2021-09-26 00:42:24.000 269 21275.28 471.56 43108.70 48075.16 2021-09-26 00:42:25.000 269 21275.28 471.60 43108.69 48075.16 2021-09-26 00:42:26.000 269 21275.27 471.59 43108.64 48075.22 2021-09-26 00:42:27.000 269 21275.24 471.59 43108.62 48075.10 2021-09-26 00:42:28.000 269 21275.25 471.57 43108.63 48075.18 2021-09-26 00:42:29.000 269 21275.22 471.60 43108.64 48075.15 2021-09-26 00:42:30.000 269 21275.23 471.59 43108.62 48075.16 2021-09-26 00:42:31.000 269 21275.24 471.60 43108.63 48075.10 2021-09-26 00:42:32.000 269 21275.19 471.57 43108.66 48075.16 2021-09-26 00:42:33.000 269 21275.24 471.56 43108.68 48075.16 2021-09-26 00:42:34.000 269 21275.28 471.59 43108.71 48075.12 2021-09-26 00:42:35.000 269 21275.30 471.59 43108.69 48075.21 2021-09-26 00:42:36.000 269 21275.33 471.58 43108.70 48075.20 2021-09-26 00:42:37.000 269 21275.36 471.62 43108.71 48075.18 2021-09-26 00:42:38.000 269 21275.37 471.61 43108.70 48075.25 2021-09-26 00:42:39.000 269 21275.37 471.63 43108.70 48075.18 2021-09-26 00:42:40.000 269 21275.31 471.60 43108.70 48075.25 2021-09-26 00:42:41.000 269 21275.32 471.64 43108.72 48075.21 2021-09-26 00:42:42.000 269 21275.31 471.70 43108.70 48075.26 2021-09-26 00:42:43.000 269 21275.32 471.72 43108.68 48075.15 2021-09-26 00:42:44.000 269 21275.30 471.72 43108.69 48075.22 2021-09-26 00:42:45.000 269 21275.29 471.73 43108.72 48075.21 2021-09-26 00:42:46.000 269 21275.29 471.75 43108.73 48075.22 2021-09-26 00:42:47.000 269 21275.32 471.78 43108.69 48075.17 2021-09-26 00:42:48.000 269 21275.32 471.78 43108.68 48075.20 2021-09-26 00:42:49.000 269 21275.33 471.78 43108.72 48075.20 2021-09-26 00:42:50.000 269 21275.32 471.79 43108.69 48075.24 2021-09-26 00:42:51.000 269 21275.32 471.80 43108.71 48075.23 2021-09-26 00:42:52.000 269 21275.35 471.77 43108.71 48075.16 2021-09-26 00:42:53.000 269 21275.35 471.77 43108.70 48075.22 2021-09-26 00:42:54.000 269 21275.34 471.78 43108.75 48075.25 2021-09-26 00:42:55.000 269 21275.33 471.78 43108.74 48075.26 2021-09-26 00:42:56.000 269 21275.35 471.80 43108.72 48075.28 2021-09-26 00:42:57.000 269 21275.36 471.80 43108.70 48075.22 2021-09-26 00:42:58.000 269 21275.39 471.81 43108.76 48075.28 2021-09-26 00:42:59.000 269 21275.42 471.81 43108.79 48075.29 2021-09-26 00:43:00.000 269 21275.41 471.83 43108.75 48075.29 2021-09-26 00:43:01.000 269 21275.41 471.85 43108.74 48075.22 2021-09-26 00:43:02.000 269 21275.41 471.88 43108.75 48075.32 2021-09-26 00:43:03.000 269 21275.43 471.87 43108.74 48075.28 2021-09-26 00:43:04.000 269 21275.44 471.90 43108.71 48075.28 2021-09-26 00:43:05.000 269 21275.43 471.91 43108.71 48075.34 2021-09-26 00:43:06.000 269 21275.41 471.91 43108.72 48075.26 2021-09-26 00:43:07.000 269 21275.40 471.92 43108.72 48075.30 2021-09-26 00:43:08.000 269 21275.38 471.94 43108.70 48075.30 2021-09-26 00:43:09.000 269 21275.42 471.94 43108.73 48075.32 2021-09-26 00:43:10.000 269 21275.40 471.96 43108.72 48075.30 2021-09-26 00:43:11.000 269 21275.38 471.97 43108.70 48075.24 2021-09-26 00:43:12.000 269 21275.37 472.00 43108.74 48075.30 2021-09-26 00:43:13.000 269 21275.39 472.01 43108.72 48075.29 2021-09-26 00:43:14.000 269 21275.41 471.99 43108.72 48075.23 2021-09-26 00:43:15.000 269 21275.40 472.00 43108.73 48075.32 2021-09-26 00:43:16.000 269 21275.39 472.01 43108.75 48075.27 2021-09-26 00:43:17.000 269 21275.37 472.02 43108.74 48075.26 2021-09-26 00:43:18.000 269 21275.39 472.03 43108.72 48075.31 2021-09-26 00:43:19.000 269 21275.38 472.02 43108.71 48075.26 2021-09-26 00:43:20.000 269 21275.40 472.00 43108.76 48075.30 2021-09-26 00:43:21.000 269 21275.42 472.04 43108.75 48075.26 2021-09-26 00:43:22.000 269 21275.43 472.03 43108.75 48075.32 2021-09-26 00:43:23.000 269 21275.41 472.05 43108.75 48075.30 2021-09-26 00:43:24.000 269 21275.40 472.09 43108.74 48075.24 2021-09-26 00:43:25.000 269 21275.42 472.10 43108.75 48075.30 2021-09-26 00:43:26.000 269 21275.42 472.09 43108.76 48075.28 2021-09-26 00:43:27.000 269 21275.41 472.09 43108.78 48075.32 2021-09-26 00:43:28.000 269 21275.39 472.13 43108.79 48075.22 2021-09-26 00:43:29.000 269 21275.37 472.13 43108.78 48075.31 2021-09-26 00:43:30.000 269 21275.39 472.14 43108.74 48075.25 2021-09-26 00:43:31.000 269 21275.38 472.16 43108.73 48075.26 2021-09-26 00:43:32.000 269 21275.39 472.18 43108.75 48075.21 2021-09-26 00:43:33.000 269 21275.40 472.19 43108.74 48075.26 2021-09-26 00:43:34.000 269 21275.39 472.19 43108.73 48075.25 2021-09-26 00:43:35.000 269 21275.41 472.18 43108.73 48075.19 2021-09-26 00:43:36.000 269 21275.44 472.19 43108.76 48075.28 2021-09-26 00:43:37.000 269 21275.44 472.19 43108.74 48075.21 2021-09-26 00:43:38.000 269 21275.44 472.20 43108.73 48075.24 2021-09-26 00:43:39.000 269 21275.43 472.17 43108.74 48075.27 2021-09-26 00:43:40.000 269 21275.43 472.15 43108.74 48075.22 2021-09-26 00:43:41.000 269 21275.42 472.15 43108.74 48075.25 2021-09-26 00:43:42.000 269 21275.46 472.13 43108.74 48075.30 2021-09-26 00:43:43.000 269 21275.47 472.14 43108.78 48075.31 2021-09-26 00:43:44.000 269 21275.47 472.13 43108.79 48075.23 2021-09-26 00:43:45.000 269 21275.45 472.12 43108.79 48075.35 2021-09-26 00:43:46.000 269 21275.43 472.12 43108.77 48075.29 2021-09-26 00:43:47.000 269 21275.45 472.15 43108.76 48075.31 2021-09-26 00:43:48.000 269 21275.45 472.17 43108.79 48075.28 2021-09-26 00:43:49.000 269 21275.45 472.15 43108.81 48075.35 2021-09-26 00:43:50.000 269 21275.45 472.16 43108.78 48075.31 2021-09-26 00:43:51.000 269 21275.46 472.15 43108.83 48075.29 2021-09-26 00:43:52.000 269 21275.46 472.17 43108.81 48075.35 2021-09-26 00:43:53.000 269 21275.47 472.17 43108.82 48075.34 2021-09-26 00:43:54.000 269 21275.45 472.20 43108.82 48075.27 2021-09-26 00:43:55.000 269 21275.46 472.19 43108.82 48075.34 2021-09-26 00:43:56.000 269 21275.45 472.22 43108.82 48075.35 2021-09-26 00:43:57.000 269 21275.46 472.21 43108.85 48075.29 2021-09-26 00:43:58.000 269 21275.44 472.20 43108.83 48075.33 2021-09-26 00:43:59.000 269 21275.45 472.22 43108.82 48075.31 2021-09-26 00:44:00.000 269 21275.45 472.22 43108.83 48075.32 2021-09-26 00:44:01.000 269 21275.45 472.21 43108.84 48075.35 2021-09-26 00:44:02.000 269 21275.45 472.23 43108.84 48075.31 2021-09-26 00:44:03.000 269 21275.45 472.24 43108.84 48075.32 2021-09-26 00:44:04.000 269 21275.44 472.23 43108.85 48075.34 2021-09-26 00:44:05.000 269 21275.46 472.25 43108.79 48075.31 2021-09-26 00:44:06.000 269 21275.50 472.24 43108.81 48075.38 2021-09-26 00:44:07.000 269 21275.53 472.21 43108.80 48075.31 2021-09-26 00:44:08.000 269 21275.50 472.19 43108.81 48075.33 2021-09-26 00:44:09.000 269 21275.50 472.26 43108.82 48075.35 2021-09-26 00:44:10.000 269 21275.51 472.26 43108.81 48075.35 2021-09-26 00:44:11.000 269 21275.51 472.24 43108.79 48075.39 2021-09-26 00:44:12.000 269 21275.53 472.24 43108.80 48075.33 2021-09-26 00:44:13.000 269 21275.56 472.23 43108.80 48075.39 2021-09-26 00:44:14.000 269 21275.56 472.25 43108.85 48075.37 2021-09-26 00:44:15.000 269 21275.57 472.25 43108.84 48075.36 2021-09-26 00:44:16.000 269 21275.57 472.24 43108.85 48075.37 2021-09-26 00:44:17.000 269 21275.60 472.24 43108.85 48075.44 2021-09-26 00:44:18.000 269 21275.60 472.25 43108.85 48075.36 2021-09-26 00:44:19.000 269 21275.60 472.26 43108.85 48075.40 2021-09-26 00:44:20.000 269 21275.60 472.24 43108.86 48075.44 2021-09-26 00:44:21.000 269 21275.60 472.25 43108.87 48075.37 2021-09-26 00:44:22.000 269 21275.62 472.27 43108.85 48075.41 2021-09-26 00:44:23.000 269 21275.64 472.27 43108.82 48075.41 2021-09-26 00:44:24.000 269 21275.63 472.32 43108.86 48075.46 2021-09-26 00:44:25.000 269 21275.66 472.30 43108.85 48075.37 2021-09-26 00:44:26.000 269 21275.63 472.30 43108.84 48075.45 2021-09-26 00:44:27.000 269 21275.64 472.27 43108.85 48075.42 2021-09-26 00:44:28.000 269 21275.64 472.27 43108.85 48075.42 2021-09-26 00:44:29.000 269 21275.66 472.30 43108.82 48075.48 2021-09-26 00:44:30.000 269 21275.63 472.27 43108.85 48075.38 2021-09-26 00:44:31.000 269 21275.63 472.27 43108.85 48075.44 2021-09-26 00:44:32.000 269 21275.62 472.29 43108.82 48075.44 2021-09-26 00:44:33.000 269 21275.58 472.31 43108.83 48075.47 2021-09-26 00:44:34.000 269 21275.59 472.30 43108.86 48075.40 2021-09-26 00:44:35.000 269 21275.62 472.31 43108.84 48075.45 2021-09-26 00:44:36.000 269 21275.62 472.31 43108.84 48075.41 2021-09-26 00:44:37.000 269 21275.63 472.32 43108.84 48075.41 2021-09-26 00:44:38.000 269 21275.61 472.33 43108.84 48075.45 2021-09-26 00:44:39.000 269 21275.60 472.32 43108.83 48075.37 2021-09-26 00:44:40.000 269 21275.60 472.31 43108.85 48075.42 2021-09-26 00:44:41.000 269 21275.61 472.30 43108.84 48075.44 2021-09-26 00:44:42.000 269 21275.62 472.32 43108.83 48075.39 2021-09-26 00:44:43.000 269 21275.60 472.34 43108.81 48075.43 2021-09-26 00:44:44.000 269 21275.57 472.33 43108.83 48075.41 2021-09-26 00:44:45.000 269 21275.58 472.34 43108.86 48075.40 2021-09-26 00:44:46.000 269 21275.57 472.33 43108.87 48075.40 2021-09-26 00:44:47.000 269 21275.61 472.35 43108.86 48075.43 2021-09-26 00:44:48.000 269 21275.57 472.36 43108.86 48075.41 2021-09-26 00:44:49.000 269 21275.55 472.39 43108.86 48075.42 2021-09-26 00:44:50.000 269 21275.57 472.38 43108.84 48075.42 2021-09-26 00:44:51.000 269 21275.59 472.37 43108.83 48075.43 2021-09-26 00:44:52.000 269 21275.57 472.37 43108.85 48075.39 2021-09-26 00:44:53.000 269 21275.57 472.34 43108.85 48075.42 2021-09-26 00:44:54.000 269 21275.57 472.34 43108.84 48075.42 2021-09-26 00:44:55.000 269 21275.57 472.39 43108.86 48075.38 2021-09-26 00:44:56.000 269 21275.56 472.39 43108.86 48075.44 2021-09-26 00:44:57.000 269 21275.57 472.37 43108.85 48075.39 2021-09-26 00:44:58.000 269 21275.61 472.37 43108.82 48075.43 2021-09-26 00:44:59.000 269 21275.60 472.38 43108.83 48075.39 2021-09-26 00:45:00.000 269 21275.59 472.38 43108.83 48075.42 2021-09-26 00:45:01.000 269 21275.60 472.40 43108.83 48075.44 2021-09-26 00:45:02.000 269 21275.62 472.38 43108.86 48075.40 2021-09-26 00:45:03.000 269 21275.64 472.37 43108.86 48075.40 2021-09-26 00:45:04.000 269 21275.65 472.35 43108.84 48075.44 2021-09-26 00:45:05.000 269 21275.65 472.38 43108.84 48075.46 2021-09-26 00:45:06.000 269 21275.63 472.41 43108.82 48075.41 2021-09-26 00:45:07.000 269 21275.61 472.40 43108.83 48075.43 2021-09-26 00:45:08.000 269 21275.64 472.39 43108.83 48075.44 2021-09-26 00:45:09.000 269 21275.68 472.40 43108.83 48075.45 2021-09-26 00:45:10.000 269 21275.66 472.41 43108.85 48075.41 2021-09-26 00:45:11.000 269 21275.67 472.39 43108.85 48075.46 2021-09-26 00:45:12.000 269 21275.64 472.40 43108.87 48075.41 2021-09-26 00:45:13.000 269 21275.68 472.40 43108.87 48075.40 2021-09-26 00:45:14.000 269 21275.65 472.40 43108.86 48075.49 2021-09-26 00:45:15.000 269 21275.68 472.39 43108.86 48075.42 2021-09-26 00:45:16.000 269 21275.66 472.37 43108.89 48075.41 2021-09-26 00:45:17.000 269 21275.65 472.40 43108.86 48075.46 2021-09-26 00:45:18.000 269 21275.68 472.39 43108.83 48075.46 2021-09-26 00:45:19.000 269 21275.69 472.40 43108.85 48075.41 2021-09-26 00:45:20.000 269 21275.67 472.44 43108.86 48075.46 2021-09-26 00:45:21.000 269 21275.64 472.46 43108.85 48075.43 2021-09-26 00:45:22.000 269 21275.61 472.45 43108.86 48075.42 2021-09-26 00:45:23.000 269 21275.59 472.45 43108.83 48075.39 2021-09-26 00:45:24.000 269 21275.56 472.50 43108.83 48075.41 2021-09-26 00:45:25.000 269 21275.55 472.50 43108.82 48075.38 2021-09-26 00:45:26.000 269 21275.50 472.51 43108.81 48075.37 2021-09-26 00:45:27.000 269 21275.51 472.48 43108.79 48075.32 2021-09-26 00:45:28.000 269 21275.50 472.46 43108.76 48075.33 2021-09-26 00:45:29.000 269 21275.50 472.45 43108.76 48075.31 2021-09-26 00:45:30.000 269 21275.47 472.47 43108.73 48075.30 2021-09-26 00:45:31.000 269 21275.48 472.50 43108.74 48075.30 2021-09-26 00:45:32.000 269 21275.48 472.44 43108.75 48075.31 2021-09-26 00:45:33.000 269 21275.46 472.46 43108.76 48075.34 2021-09-26 00:45:34.000 269 21275.46 472.44 43108.75 48075.29 2021-09-26 00:45:35.000 269 21275.49 472.43 43108.78 48075.28 2021-09-26 00:45:36.000 269 21275.54 472.41 43108.80 48075.35 2021-09-26 00:45:37.000 269 21275.51 472.40 43108.81 48075.34 2021-09-26 00:45:38.000 269 21275.53 472.39 43108.83 48075.41 2021-09-26 00:45:39.000 269 21275.51 472.42 43108.83 48075.37 2021-09-26 00:45:40.000 269 21275.54 472.43 43108.83 48075.36 2021-09-26 00:45:41.000 269 21275.53 472.44 43108.83 48075.39 2021-09-26 00:45:42.000 269 21275.50 472.43 43108.79 48075.39 2021-09-26 00:45:43.000 269 21275.49 472.43 43108.79 48075.40 2021-09-26 00:45:44.000 269 21275.49 472.44 43108.79 48075.39 2021-09-26 00:45:45.000 269 21275.53 472.45 43108.80 48075.35 2021-09-26 00:45:46.000 269 21275.52 472.46 43108.81 48075.33 2021-09-26 00:45:47.000 269 21275.48 472.47 43108.81 48075.38 2021-09-26 00:45:48.000 269 21275.49 472.47 43108.81 48075.37 2021-09-26 00:45:49.000 269 21275.50 472.47 43108.79 48075.34 2021-09-26 00:45:50.000 269 21275.54 472.46 43108.82 48075.34 2021-09-26 00:45:51.000 269 21275.57 472.45 43108.81 48075.35 2021-09-26 00:45:52.000 269 21275.56 472.44 43108.82 48075.35 2021-09-26 00:45:53.000 269 21275.59 472.44 43108.82 48075.39 2021-09-26 00:45:54.000 269 21275.58 472.40 43108.86 48075.40 2021-09-26 00:45:55.000 269 21275.60 472.39 43108.86 48075.40 2021-09-26 00:45:56.000 269 21275.64 472.39 43108.85 48075.42 2021-09-26 00:45:57.000 269 21275.61 472.40 43108.87 48075.47 2021-09-26 00:45:58.000 269 21275.64 472.44 43108.89 48075.44 2021-09-26 00:45:59.000 269 21275.63 472.44 43108.84 48075.44 2021-09-26 00:46:00.000 269 21275.63 472.43 43108.87 48075.47 2021-09-26 00:46:01.000 269 21275.67 472.41 43108.90 48075.45 2021-09-26 00:46:02.000 269 21275.65 472.41 43108.87 48075.49 2021-09-26 00:46:03.000 269 21275.67 472.42 43108.88 48075.49 2021-09-26 00:46:04.000 269 21275.69 472.41 43108.88 48075.50 2021-09-26 00:46:05.000 269 21275.68 472.45 43108.89 48075.50 2021-09-26 00:46:06.000 269 21275.71 472.44 43108.86 48075.50 2021-09-26 00:46:07.000 269 21275.71 472.42 43108.88 48075.46 2021-09-26 00:46:08.000 269 21275.72 472.42 43108.89 48075.53 2021-09-26 00:46:09.000 269 21275.72 472.43 43108.92 48075.52 2021-09-26 00:46:10.000 269 21275.70 472.45 43108.93 48075.51 2021-09-26 00:46:11.000 269 21275.71 472.44 43108.92 48075.49 2021-09-26 00:46:12.000 269 21275.73 472.44 43108.89 48075.52 2021-09-26 00:46:13.000 269 21275.76 472.46 43108.87 48075.52 2021-09-26 00:46:14.000 269 21275.78 472.47 43108.88 48075.54 2021-09-26 00:46:15.000 269 21275.80 472.50 43108.87 48075.49 2021-09-26 00:46:16.000 269 21275.77 472.45 43108.88 48075.53 2021-09-26 00:46:17.000 269 21275.78 472.48 43108.88 48075.55 2021-09-26 00:46:18.000 269 21275.78 472.51 43108.86 48075.54 2021-09-26 00:46:19.000 269 21275.79 472.49 43108.87 48075.55 2021-09-26 00:46:20.000 269 21275.77 472.51 43108.86 48075.54 2021-09-26 00:46:21.000 269 21275.78 472.51 43108.88 48075.53 2021-09-26 00:46:22.000 269 21275.77 472.50 43108.89 48075.52 2021-09-26 00:46:23.000 269 21275.76 472.52 43108.90 48075.50 2021-09-26 00:46:24.000 269 21275.81 472.53 43108.91 48075.55 2021-09-26 00:46:25.000 269 21275.78 472.54 43108.90 48075.52 2021-09-26 00:46:26.000 269 21275.78 472.57 43108.89 48075.50 2021-09-26 00:46:27.000 269 21275.78 472.61 43108.89 48075.51 2021-09-26 00:46:28.000 269 21275.77 472.63 43108.86 48075.49 2021-09-26 00:46:29.000 269 21275.79 472.61 43108.88 48075.53 2021-09-26 00:46:30.000 269 21275.74 472.64 43108.87 48075.46 2021-09-26 00:46:31.000 269 21275.75 472.65 43108.87 48075.47 2021-09-26 00:46:32.000 269 21275.72 472.66 43108.84 48075.51 2021-09-26 00:46:33.000 269 21275.76 472.67 43108.85 48075.45 2021-09-26 00:46:34.000 269 21275.76 472.66 43108.83 48075.46 2021-09-26 00:46:35.000 269 21275.75 472.64 43108.83 48075.46 2021-09-26 00:46:36.000 269 21275.73 472.65 43108.85 48075.43 2021-09-26 00:46:37.000 269 21275.75 472.65 43108.83 48075.43 2021-09-26 00:46:38.000 269 21275.76 472.63 43108.85 48075.48 2021-09-26 00:46:39.000 269 21275.76 472.64 43108.86 48075.44 2021-09-26 00:46:40.000 269 21275.79 472.63 43108.87 48075.45 2021-09-26 00:46:41.000 269 21275.82 472.63 43108.86 48075.52 2021-09-26 00:46:42.000 269 21275.81 472.64 43108.86 48075.45 2021-09-26 00:46:43.000 269 21275.81 472.67 43108.85 48075.52 2021-09-26 00:46:44.000 269 21275.84 472.68 43108.85 48075.53 2021-09-26 00:46:45.000 269 21275.82 472.68 43108.85 48075.53 2021-09-26 00:46:46.000 269 21275.83 472.66 43108.87 48075.51 2021-09-26 00:46:47.000 269 21275.87 472.65 43108.89 48075.57 2021-09-26 00:46:48.000 269 21275.90 472.65 43108.90 48075.54 2021-09-26 00:46:49.000 269 21275.87 472.65 43108.87 48075.55 2021-09-26 00:46:50.000 269 21275.84 472.67 43108.87 48075.60 2021-09-26 00:46:51.000 269 21275.84 472.69 43108.82 48075.55 2021-09-26 00:46:52.000 269 21275.87 472.65 43108.87 48075.57 2021-09-26 00:46:53.000 269 21275.87 472.63 43108.84 48075.57 2021-09-26 00:46:54.000 269 21275.86 472.65 43108.84 48075.58 2021-09-26 00:46:55.000 269 21275.89 472.67 43108.89 48075.55 2021-09-26 00:46:56.000 269 21275.88 472.69 43108.88 48075.61 2021-09-26 00:46:57.000 269 21275.93 472.68 43108.86 48075.57 2021-09-26 00:46:58.000 269 21275.89 472.65 43108.87 48075.63 2021-09-26 00:46:59.000 269 21275.86 472.65 43108.88 48075.59 2021-09-26 00:47:00.000 269 21275.94 472.65 43108.85 48075.62 2021-09-26 00:47:01.000 269 21275.97 472.64 43108.83 48075.60 2021-09-26 00:47:02.000 269 21275.95 472.65 43108.85 48075.61 2021-09-26 00:47:03.000 269 21275.95 472.64 43108.84 48075.61 2021-09-26 00:47:04.000 269 21275.93 472.64 43108.87 48075.59 2021-09-26 00:47:05.000 269 21275.96 472.62 43108.86 48075.64 2021-09-26 00:47:06.000 269 21275.95 472.62 43108.86 48075.62 2021-09-26 00:47:07.000 269 21275.97 472.64 43108.85 48075.59 2021-09-26 00:47:08.000 269 21275.97 472.62 43108.86 48075.67 2021-09-26 00:47:09.000 269 21275.97 472.62 43108.89 48075.64 2021-09-26 00:47:10.000 269 21275.98 472.64 43108.88 48075.62 2021-09-26 00:47:11.000 269 21275.98 472.67 43108.85 48075.63 2021-09-26 00:47:12.000 269 21276.01 472.65 43108.84 48075.65 2021-09-26 00:47:13.000 269 21276.00 472.67 43108.84 48075.65 2021-09-26 00:47:14.000 269 21276.02 472.65 43108.85 48075.66 2021-09-26 00:47:15.000 269 21276.00 472.68 43108.84 48075.64 2021-09-26 00:47:16.000 269 21276.01 472.68 43108.89 48075.63 2021-09-26 00:47:17.000 269 21275.96 472.66 43108.84 48075.67 2021-09-26 00:47:18.000 269 21275.99 472.66 43108.88 48075.64 2021-09-26 00:47:19.000 269 21275.98 472.63 43108.88 48075.59 2021-09-26 00:47:20.000 269 21275.99 472.65 43108.88 48075.68 2021-09-26 00:47:21.000 269 21275.99 472.68 43108.88 48075.65 2021-09-26 00:47:22.000 269 21275.99 472.67 43108.84 48075.61 2021-09-26 00:47:23.000 269 21275.97 472.68 43108.84 48075.65 2021-09-26 00:47:24.000 269 21275.95 472.70 43108.85 48075.61 2021-09-26 00:47:25.000 269 21275.95 472.71 43108.84 48075.66 2021-09-26 00:47:26.000 269 21275.93 472.72 43108.85 48075.65 2021-09-26 00:47:27.000 269 21275.93 472.74 43108.85 48075.60 2021-09-26 00:47:28.000 269 21275.95 472.73 43108.85 48075.64 2021-09-26 00:47:29.000 269 21275.94 472.72 43108.83 48075.64 2021-09-26 00:47:30.000 269 21275.92 472.73 43108.83 48075.59 2021-09-26 00:47:31.000 269 21275.93 472.75 43108.86 48075.64 2021-09-26 00:47:32.000 269 21275.93 472.77 43108.85 48075.63 2021-09-26 00:47:33.000 269 21275.96 472.80 43108.86 48075.59 2021-09-26 00:47:34.000 269 21275.93 472.78 43108.84 48075.63 2021-09-26 00:47:35.000 269 21275.92 472.78 43108.85 48075.60 2021-09-26 00:47:36.000 269 21275.92 472.80 43108.85 48075.65 2021-09-26 00:47:37.000 269 21275.92 472.79 43108.81 48075.61 2021-09-26 00:47:38.000 269 21275.91 472.80 43108.82 48075.57 2021-09-26 00:47:39.000 269 21275.93 472.80 43108.85 48075.60 2021-09-26 00:47:40.000 269 21275.90 472.79 43108.83 48075.60 2021-09-26 00:47:41.000 269 21275.89 472.82 43108.83 48075.63 2021-09-26 00:47:42.000 269 21275.90 472.79 43108.88 48075.57 2021-09-26 00:47:43.000 269 21275.92 472.82 43108.88 48075.62 2021-09-26 00:47:44.000 269 21275.93 472.82 43108.86 48075.59 2021-09-26 00:47:45.000 269 21275.85 472.84 43108.87 48075.60 2021-09-26 00:47:46.000 269 21275.83 472.82 43108.87 48075.54 2021-09-26 00:47:47.000 269 21275.87 472.87 43108.87 48075.60 2021-09-26 00:47:48.000 269 21275.88 472.89 43108.88 48075.62 2021-09-26 00:47:49.000 269 21275.88 472.89 43108.87 48075.56 2021-09-26 00:47:50.000 269 21275.87 472.91 43108.87 48075.61 2021-09-26 00:47:51.000 269 21275.89 472.89 43108.87 48075.58 2021-09-26 00:47:52.000 269 21275.89 472.89 43108.90 48075.63 2021-09-26 00:47:53.000 269 21275.89 472.92 43108.87 48075.56 2021-09-26 00:47:54.000 269 21275.90 472.91 43108.89 48075.61 2021-09-26 00:47:55.000 269 21275.91 472.94 43108.90 48075.60 2021-09-26 00:47:56.000 269 21275.90 472.94 43108.89 48075.60 2021-09-26 00:47:57.000 269 21275.91 472.93 43108.90 48075.57 2021-09-26 00:47:58.000 269 21275.92 472.92 43108.89 48075.58 2021-09-26 00:47:59.000 269 21275.90 472.93 43108.88 48075.64 2021-09-26 00:48:00.000 269 21275.88 472.94 43108.85 48075.60 2021-09-26 00:48:01.000 269 21275.90 472.96 43108.86 48075.61 2021-09-26 00:48:02.000 269 21275.94 472.96 43108.87 48075.59 2021-09-26 00:48:03.000 269 21275.92 472.97 43108.85 48075.60 2021-09-26 00:48:04.000 269 21275.91 472.96 43108.88 48075.62 2021-09-26 00:48:05.000 269 21275.89 472.96 43108.86 48075.60 2021-09-26 00:48:06.000 269 21275.93 472.94 43108.86 48075.59 2021-09-26 00:48:07.000 269 21275.93 472.95 43108.89 48075.63 2021-09-26 00:48:08.000 269 21275.92 472.99 43108.89 48075.59 2021-09-26 00:48:09.000 269 21275.88 472.99 43108.85 48075.65 2021-09-26 00:48:10.000 269 21275.90 472.97 43108.86 48075.63 2021-09-26 00:48:11.000 269 21275.92 473.01 43108.87 48075.60 2021-09-26 00:48:12.000 269 21275.93 472.97 43108.85 48075.63 2021-09-26 00:48:13.000 269 21275.92 472.98 43108.88 48075.61 2021-09-26 00:48:14.000 269 21275.91 473.00 43108.86 48075.62 2021-09-26 00:48:15.000 269 21275.91 473.00 43108.84 48075.64 2021-09-26 00:48:16.000 269 21275.94 473.00 43108.87 48075.58 2021-09-26 00:48:17.000 269 21275.94 472.99 43108.86 48075.64 2021-09-26 00:48:18.000 269 21275.92 473.01 43108.85 48075.64 2021-09-26 00:48:19.000 269 21275.91 473.00 43108.86 48075.61 2021-09-26 00:48:20.000 269 21275.91 473.01 43108.89 48075.63 2021-09-26 00:48:21.000 269 21275.90 473.05 43108.86 48075.58 2021-09-26 00:48:22.000 269 21275.86 473.07 43108.83 48075.58 2021-09-26 00:48:23.000 269 21275.87 473.12 43108.82 48075.62 2021-09-26 00:48:24.000 269 21275.86 473.12 43108.82 48075.56 2021-09-26 00:48:25.000 269 21275.84 473.11 43108.82 48075.52 2021-09-26 00:48:26.000 269 21275.87 473.11 43108.81 48075.51 2021-09-26 00:48:27.000 269 21275.86 473.13 43108.80 48075.50 2021-09-26 00:48:28.000 269 21275.87 473.16 43108.79 48075.55 2021-09-26 00:48:29.000 269 21275.87 473.15 43108.80 48075.51 2021-09-26 00:48:30.000 269 21275.84 473.17 43108.77 48075.50 2021-09-26 00:48:31.000 269 21275.85 473.19 43108.78 48075.49 2021-09-26 00:48:32.000 269 21275.80 473.17 43108.75 48075.54 2021-09-26 00:48:33.000 269 21275.83 473.20 43108.78 48075.48 2021-09-26 00:48:34.000 269 21275.85 473.20 43108.80 48075.52 2021-09-26 00:48:35.000 269 21275.88 473.17 43108.79 48075.52 2021-09-26 00:48:36.000 269 21275.88 473.16 43108.80 48075.51 2021-09-26 00:48:37.000 269 21275.89 473.14 43108.83 48075.55 2021-09-26 00:48:38.000 269 21275.91 473.15 43108.85 48075.54 2021-09-26 00:48:39.000 269 21275.90 473.16 43108.83 48075.56 2021-09-26 00:48:40.000 269 21275.90 473.22 43108.83 48075.55 2021-09-26 00:48:41.000 269 21275.89 473.22 43108.83 48075.60 2021-09-26 00:48:42.000 269 21275.86 473.24 43108.83 48075.56 2021-09-26 00:48:43.000 269 21275.86 473.27 43108.80 48075.57 2021-09-26 00:48:44.000 269 21275.86 473.27 43108.82 48075.55 2021-09-26 00:48:45.000 269 21275.87 473.27 43108.79 48075.56 2021-09-26 00:48:46.000 269 21275.86 473.25 43108.81 48075.53 2021-09-26 00:48:47.000 269 21275.86 473.28 43108.81 48075.55 2021-09-26 00:48:48.000 269 21275.87 473.28 43108.76 48075.52 2021-09-26 00:48:49.000 269 21275.87 473.29 43108.78 48075.53 2021-09-26 00:48:50.000 269 21275.87 473.27 43108.80 48075.54 2021-09-26 00:48:51.000 269 21275.90 473.25 43108.80 48075.53 2021-09-26 00:48:52.000 269 21275.88 473.26 43108.79 48075.52 2021-09-26 00:48:53.000 269 21275.87 473.30 43108.82 48075.56 2021-09-26 00:48:54.000 269 21275.91 473.29 43108.82 48075.55 2021-09-26 00:48:55.000 269 21275.93 473.28 43108.84 48075.58 2021-09-26 00:48:56.000 269 21275.90 473.24 43108.86 48075.61 2021-09-26 00:48:57.000 269 21275.95 473.24 43108.85 48075.58 2021-09-26 00:48:58.000 269 21275.95 473.25 43108.86 48075.60 2021-09-26 00:48:59.000 269 21275.94 473.26 43108.86 48075.61 2021-09-26 00:49:00.000 269 21275.97 473.26 43108.84 48075.61 2021-09-26 00:49:01.000 269 21275.96 473.27 43108.85 48075.62 2021-09-26 00:49:02.000 269 21275.94 473.27 43108.86 48075.58 2021-09-26 00:49:03.000 269 21275.96 473.28 43108.85 48075.62 2021-09-26 00:49:04.000 269 21275.96 473.27 43108.85 48075.65 2021-09-26 00:49:05.000 269 21275.93 473.27 43108.86 48075.61 2021-09-26 00:49:06.000 269 21275.95 473.28 43108.84 48075.63 2021-09-26 00:49:07.000 269 21275.95 473.29 43108.85 48075.66 2021-09-26 00:49:08.000 269 21275.96 473.30 43108.86 48075.61 2021-09-26 00:49:09.000 269 21275.96 473.28 43108.86 48075.63 2021-09-26 00:49:10.000 269 21275.94 473.28 43108.84 48075.65 2021-09-26 00:49:11.000 269 21275.95 473.31 43108.84 48075.64 2021-09-26 00:49:12.000 269 21275.90 473.33 43108.85 48075.59 2021-09-26 00:49:13.000 269 21275.94 473.32 43108.87 48075.67 2021-09-26 00:49:14.000 269 21275.95 473.32 43108.86 48075.62 2021-09-26 00:49:15.000 269 21275.96 473.32 43108.89 48075.61 2021-09-26 00:49:16.000 269 21275.96 473.35 43108.88 48075.64 2021-09-26 00:49:17.000 269 21275.97 473.35 43108.85 48075.66 2021-09-26 00:49:18.000 269 21275.93 473.38 43108.87 48075.63 2021-09-26 00:49:19.000 269 21275.93 473.39 43108.88 48075.65 2021-09-26 00:49:20.000 269 21275.97 473.37 43108.89 48075.65 2021-09-26 00:49:21.000 269 21275.99 473.39 43108.87 48075.63 2021-09-26 00:49:22.000 269 21275.99 473.41 43108.88 48075.63 2021-09-26 00:49:23.000 269 21276.00 473.41 43108.88 48075.63 2021-09-26 00:49:24.000 269 21275.98 473.42 43108.90 48075.66 2021-09-26 00:49:25.000 269 21275.98 473.43 43108.87 48075.62 2021-09-26 00:49:26.000 269 21275.96 473.44 43108.86 48075.65 2021-09-26 00:49:27.000 269 21275.93 473.46 43108.87 48075.58 2021-09-26 00:49:28.000 269 21275.94 473.45 43108.87 48075.64 2021-09-26 00:49:29.000 269 21275.92 473.48 43108.89 48075.63 2021-09-26 00:49:30.000 269 21275.88 473.48 43108.86 48075.58 2021-09-26 00:49:31.000 269 21275.88 473.48 43108.84 48075.60 2021-09-26 00:49:32.000 269 21275.90 473.50 43108.84 48075.57 2021-09-26 00:49:33.000 269 21275.89 473.52 43108.82 48075.56 2021-09-26 00:49:34.000 269 21275.88 473.53 43108.80 48075.56 2021-09-26 00:49:35.000 269 21275.90 473.52 43108.83 48075.60 2021-09-26 00:49:36.000 269 21275.89 473.52 43108.82 48075.52 2021-09-26 00:49:37.000 269 21275.90 473.54 43108.84 48075.61 2021-09-26 00:49:38.000 269 21275.91 473.56 43108.84 48075.56 2021-09-26 00:49:39.000 269 21275.94 473.55 43108.81 48075.59 2021-09-26 00:49:40.000 269 21275.99 473.53 43108.84 48075.60 2021-09-26 00:49:41.000 269 21275.98 473.54 43108.85 48075.57 2021-09-26 00:49:42.000 269 21276.03 473.55 43108.86 48075.64 2021-09-26 00:49:43.000 269 21276.04 473.56 43108.85 48075.65 2021-09-26 00:49:44.000 269 21276.04 473.54 43108.88 48075.62 2021-09-26 00:49:45.000 269 21276.04 473.52 43108.87 48075.62 2021-09-26 00:49:46.000 269 21276.03 473.53 43108.86 48075.70 2021-09-26 00:49:47.000 269 21276.08 473.51 43108.90 48075.67 2021-09-26 00:49:48.000 269 21276.10 473.47 43108.92 48075.71 2021-09-26 00:49:49.000 269 21276.07 473.50 43108.89 48075.69 2021-09-26 00:49:50.000 269 21276.12 473.54 43108.86 48075.68 2021-09-26 00:49:51.000 269 21276.13 473.49 43108.88 48075.70 2021-09-26 00:49:52.000 269 21276.11 473.45 43108.87 48075.76 2021-09-26 00:49:53.000 269 21276.11 473.47 43108.88 48075.71 2021-09-26 00:49:54.000 269 21276.13 473.47 43108.90 48075.72 2021-09-26 00:49:55.000 269 21276.16 473.44 43108.91 48075.72 2021-09-26 00:49:56.000 269 21276.15 473.44 43108.93 48075.73 2021-09-26 00:49:57.000 269 21276.16 473.44 43108.96 48075.78 2021-09-26 00:49:58.000 269 21276.17 473.44 43108.93 48075.76 2021-09-26 00:49:59.000 269 21276.14 473.45 43108.93 48075.74 2021-09-26 00:50:00.000 269 21276.14 473.44 43108.90 48075.77 2021-09-26 00:50:01.000 269 21276.14 473.43 43108.92 48075.78 2021-09-26 00:50:02.000 269 21276.15 473.42 43108.95 48075.74 2021-09-26 00:50:03.000 269 21276.14 473.43 43108.94 48075.79 2021-09-26 00:50:04.000 269 21276.16 473.44 43108.90 48075.79 2021-09-26 00:50:05.000 269 21276.15 473.45 43108.93 48075.75 2021-09-26 00:50:06.000 269 21276.16 473.45 43108.94 48075.78 2021-09-26 00:50:07.000 269 21276.15 473.46 43108.90 48075.82 2021-09-26 00:50:08.000 269 21276.13 473.46 43108.89 48075.75 2021-09-26 00:50:09.000 269 21276.12 473.47 43108.88 48075.79 2021-09-26 00:50:10.000 269 21276.14 473.42 43108.89 48075.79 2021-09-26 00:50:11.000 269 21276.13 473.46 43108.90 48075.76 2021-09-26 00:50:12.000 269 21276.14 473.47 43108.90 48075.73 2021-09-26 00:50:13.000 269 21276.17 473.41 43108.89 48075.74 2021-09-26 00:50:14.000 269 21276.13 473.44 43108.89 48075.80 2021-09-26 00:50:15.000 269 21276.12 473.45 43108.91 48075.78 2021-09-26 00:50:16.000 269 21276.12 473.41 43108.96 48075.73 2021-09-26 00:50:17.000 269 21276.11 473.40 43108.93 48075.77 2021-09-26 00:50:18.000 269 21276.12 473.41 43108.90 48075.77 2021-09-26 00:50:19.000 269 21276.13 473.41 43108.91 48075.81 2021-09-26 00:50:20.000 269 21276.10 473.39 43108.93 48075.78 2021-09-26 00:50:21.000 269 21276.11 473.38 43108.91 48075.75 2021-09-26 00:50:22.000 269 21276.11 473.42 43108.92 48075.77 2021-09-26 00:50:23.000 269 21276.09 473.39 43108.91 48075.80 2021-09-26 00:50:24.000 269 21276.12 473.41 43108.87 48075.72 2021-09-26 00:50:25.000 269 21276.10 473.39 43108.90 48075.72 2021-09-26 00:50:26.000 269 21276.10 473.42 43108.91 48075.77 2021-09-26 00:50:27.000 269 21276.07 473.46 43108.89 48075.73 2021-09-26 00:50:28.000 269 21276.10 473.43 43108.92 48075.76 2021-09-26 00:50:29.000 269 21276.06 473.45 43108.93 48075.76 2021-09-26 00:50:30.000 269 21276.06 473.42 43108.92 48075.79 2021-09-26 00:50:31.000 269 21276.08 473.40 43108.93 48075.78 2021-09-26 00:50:32.000 269 21276.13 473.39 43108.91 48075.73 2021-09-26 00:50:33.000 269 21276.13 473.41 43108.89 48075.76 2021-09-26 00:50:34.000 269 21276.11 473.42 43108.90 48075.78 2021-09-26 00:50:35.000 269 21276.12 473.41 43108.93 48075.78 2021-09-26 00:50:36.000 269 21276.13 473.40 43108.94 48075.73 2021-09-26 00:50:37.000 269 21276.13 473.41 43108.92 48075.80 2021-09-26 00:50:38.000 269 21276.15 473.42 43108.92 48075.73 2021-09-26 00:50:39.000 269 21276.13 473.40 43108.93 48075.79 2021-09-26 00:50:40.000 269 21276.09 473.39 43108.94 48075.80 2021-09-26 00:50:41.000 269 21276.09 473.39 43108.93 48075.81 2021-09-26 00:50:42.000 269 21276.14 473.37 43108.91 48075.76 2021-09-26 00:50:43.000 269 21276.14 473.38 43108.90 48075.81 2021-09-26 00:50:44.000 269 21276.15 473.38 43108.92 48075.77 2021-09-26 00:50:45.000 269 21276.10 473.37 43108.96 48075.81 2021-09-26 00:50:46.000 269 21276.11 473.36 43108.95 48075.79 2021-09-26 00:50:47.000 269 21276.12 473.39 43108.93 48075.82 2021-09-26 00:50:48.000 269 21276.14 473.35 43108.99 48075.80 2021-09-26 00:50:49.000 269 21276.16 473.34 43108.96 48075.80 2021-09-26 00:50:50.000 269 21276.14 473.37 43108.94 48075.80 2021-09-26 00:50:51.000 269 21276.14 473.33 43108.93 48075.80 2021-09-26 00:50:52.000 269 21276.16 473.33 43108.96 48075.84 2021-09-26 00:50:53.000 269 21276.18 473.36 43108.96 48075.75 2021-09-26 00:50:54.000 269 21276.17 473.35 43108.99 48075.84 2021-09-26 00:50:55.000 269 21276.14 473.35 43108.99 48075.78 2021-09-26 00:50:56.000 269 21276.12 473.36 43108.97 48075.81 2021-09-26 00:50:57.000 269 21276.13 473.31 43108.99 48075.79 2021-09-26 00:50:58.000 269 21276.16 473.29 43108.98 48075.85 2021-09-26 00:50:59.000 269 21276.14 473.34 43108.97 48075.77 2021-09-26 00:51:00.000 269 21276.12 473.34 43108.97 48075.82 2021-09-26 00:51:01.000 269 21276.10 473.32 43108.99 48075.80 2021-09-26 00:51:02.000 269 21276.02 473.31 43109.01 48075.80 2021-09-26 00:51:03.000 269 21276.09 473.33 43108.97 48075.80 2021-09-26 00:51:04.000 269 21276.12 473.31 43108.97 48075.78 2021-09-26 00:51:05.000 269 21276.12 473.29 43108.98 48075.83 2021-09-26 00:51:06.000 269 21276.13 473.31 43108.98 48075.78 2021-09-26 00:51:07.000 269 21276.12 473.34 43108.97 48075.80 2021-09-26 00:51:08.000 269 21276.10 473.33 43108.98 48075.77 2021-09-26 00:51:09.000 269 21276.08 473.30 43109.00 48075.80 2021-09-26 00:51:10.000 269 21276.11 473.31 43109.00 48075.80 2021-09-26 00:51:11.000 269 21276.11 473.34 43108.97 48075.78 2021-09-26 00:51:12.000 269 21276.10 473.32 43108.98 48075.80 2021-09-26 00:51:13.000 269 21276.12 473.33 43108.96 48075.79 2021-09-26 00:51:14.000 269 21276.10 473.32 43108.97 48075.84 2021-09-26 00:51:15.000 269 21276.09 473.31 43108.99 48075.75 2021-09-26 00:51:16.000 269 21276.07 473.31 43108.98 48075.82 2021-09-26 00:51:17.000 269 21276.09 473.29 43108.97 48075.80 2021-09-26 00:51:18.000 269 21276.08 473.30 43108.98 48075.79 2021-09-26 00:51:19.000 269 21276.09 473.31 43108.99 48075.81 2021-09-26 00:51:20.000 269 21276.09 473.33 43108.98 48075.79 2021-09-26 00:51:21.000 269 21276.09 473.33 43108.97 48075.80 2021-09-26 00:51:22.000 269 21276.05 473.35 43108.97 48075.76 2021-09-26 00:51:23.000 269 21276.04 473.39 43108.95 48075.76 2021-09-26 00:51:24.000 269 21276.02 473.39 43108.93 48075.75 2021-09-26 00:51:25.000 269 21275.97 473.41 43108.93 48075.75 2021-09-26 00:51:26.000 269 21275.97 473.44 43108.93 48075.68 2021-09-26 00:51:27.000 269 21275.97 473.42 43108.90 48075.73 2021-09-26 00:51:28.000 269 21276.01 473.41 43108.90 48075.71 2021-09-26 00:51:29.000 269 21276.01 473.42 43108.90 48075.69 2021-09-26 00:51:30.000 269 21275.98 473.39 43108.92 48075.70 2021-09-26 00:51:31.000 269 21275.98 473.42 43108.90 48075.67 2021-09-26 00:51:32.000 269 21275.99 473.41 43108.88 48075.70 2021-09-26 00:51:33.000 269 21276.01 473.39 43108.90 48075.67 2021-09-26 00:51:34.000 269 21276.02 473.39 43108.91 48075.66 2021-09-26 00:51:35.000 269 21276.03 473.37 43108.93 48075.68 2021-09-26 00:51:36.000 269 21276.05 473.37 43108.93 48075.75 2021-09-26 00:51:37.000 269 21276.06 473.35 43108.94 48075.75 2021-09-26 00:51:38.000 269 21276.04 473.35 43108.99 48075.71 2021-09-26 00:51:39.000 269 21276.05 473.35 43108.96 48075.77 2021-09-26 00:51:40.000 269 21276.07 473.34 43108.96 48075.76 2021-09-26 00:51:41.000 269 21276.06 473.34 43108.97 48075.78 2021-09-26 00:51:42.000 269 21276.06 473.37 43108.94 48075.76 2021-09-26 00:51:43.000 269 21276.05 473.39 43108.91 48075.76 2021-09-26 00:51:44.000 269 21276.02 473.42 43108.95 48075.77 2021-09-26 00:51:45.000 269 21276.00 473.46 43108.95 48075.71 2021-09-26 00:51:46.000 269 21276.00 473.44 43108.90 48075.73 2021-09-26 00:51:47.000 269 21275.98 473.44 43108.90 48075.74 2021-09-26 00:51:48.000 269 21275.99 473.44 43108.92 48075.72 2021-09-26 00:51:49.000 269 21276.00 473.45 43108.94 48075.68 2021-09-26 00:51:50.000 269 21276.00 473.42 43108.92 48075.72 2021-09-26 00:51:51.000 269 21276.04 473.39 43108.92 48075.74 2021-09-26 00:51:52.000 269 21276.06 473.38 43108.94 48075.68 2021-09-26 00:51:53.000 269 21276.07 473.40 43109.00 48075.75 2021-09-26 00:51:54.000 269 21276.07 473.37 43108.98 48075.76 2021-09-26 00:51:55.000 269 21276.08 473.37 43108.99 48075.75 2021-09-26 00:51:56.000 269 21276.05 473.40 43108.98 48075.78 2021-09-26 00:51:57.000 269 21276.03 473.38 43108.96 48075.76 2021-09-26 00:51:58.000 269 21276.08 473.36 43108.98 48075.79 2021-09-26 00:51:59.000 269 21276.11 473.38 43109.01 48075.83 2021-09-26 00:52:00.000 269 21276.09 473.36 43108.97 48075.76 2021-09-26 00:52:01.000 269 21276.05 473.36 43108.98 48075.80 2021-09-26 00:52:02.000 269 21276.07 473.38 43108.98 48075.79 2021-09-26 00:52:03.000 269 21276.10 473.37 43109.00 48075.83 2021-09-26 00:52:04.000 269 21276.09 473.36 43108.99 48075.81 2021-09-26 00:52:05.000 269 21276.09 473.36 43109.01 48075.78 2021-09-26 00:52:06.000 269 21276.05 473.39 43108.95 48075.79 2021-09-26 00:52:07.000 269 21276.05 473.37 43108.96 48075.82 2021-09-26 00:52:08.000 269 21276.08 473.38 43109.00 48075.78 2021-09-26 00:52:09.000 269 21276.07 473.36 43109.00 48075.79 2021-09-26 00:52:10.000 269 21276.06 473.35 43108.98 48075.84 2021-09-26 00:52:11.000 269 21276.05 473.37 43108.97 48075.79 2021-09-26 00:52:12.000 269 21276.07 473.39 43108.94 48075.81 2021-09-26 00:52:13.000 269 21276.07 473.40 43108.96 48075.82 2021-09-26 00:52:14.000 269 21276.10 473.38 43108.95 48075.79 2021-09-26 00:52:15.000 269 21276.08 473.36 43108.98 48075.79 2021-09-26 00:52:16.000 269 21276.06 473.38 43108.99 48075.80 2021-09-26 00:52:17.000 269 21276.07 473.38 43108.96 48075.83 2021-09-26 00:52:18.000 269 21276.04 473.34 43108.98 48075.82 2021-09-26 00:52:19.000 269 21276.04 473.33 43108.99 48075.79 2021-09-26 00:52:20.000 269 21276.05 473.35 43109.01 48075.82 2021-09-26 00:52:21.000 269 21276.05 473.35 43109.00 48075.82 2021-09-26 00:52:22.000 269 21276.05 473.36 43108.99 48075.75 2021-09-26 00:52:23.000 269 21276.05 473.34 43109.01 48075.82 2021-09-26 00:52:24.000 269 21276.02 473.34 43109.01 48075.82 2021-09-26 00:52:25.000 269 21276.01 473.35 43109.01 48075.79 2021-09-26 00:52:26.000 269 21276.01 473.34 43109.00 48075.78 2021-09-26 00:52:27.000 269 21275.99 473.33 43109.00 48075.81 2021-09-26 00:52:28.000 269 21276.01 473.35 43109.02 48075.76 2021-09-26 00:52:29.000 269 21275.96 473.38 43109.01 48075.80 2021-09-26 00:52:30.000 269 21275.94 473.38 43109.00 48075.74 2021-09-26 00:52:31.000 269 21275.93 473.40 43109.00 48075.80 2021-09-26 00:52:32.000 269 21275.92 473.39 43108.97 48075.75 2021-09-26 00:52:33.000 269 21275.92 473.35 43108.95 48075.72 2021-09-26 00:52:34.000 269 21275.95 473.35 43108.97 48075.72 2021-09-26 00:52:35.000 269 21275.95 473.34 43108.96 48075.74 2021-09-26 00:52:36.000 269 21275.94 473.34 43108.96 48075.74 2021-09-26 00:52:37.000 269 21275.95 473.36 43108.98 48075.71 2021-09-26 00:52:38.000 269 21275.96 473.35 43108.98 48075.73 2021-09-26 00:52:39.000 269 21275.94 473.37 43108.98 48075.70 2021-09-26 00:52:40.000 269 21275.96 473.33 43108.97 48075.77 2021-09-26 00:52:41.000 269 21275.98 473.31 43108.95 48075.77 2021-09-26 00:52:42.000 269 21275.98 473.31 43108.97 48075.75 2021-09-26 00:52:43.000 269 21275.98 473.32 43108.96 48075.77 2021-09-26 00:52:44.000 269 21275.99 473.29 43108.97 48075.80 2021-09-26 00:52:45.000 269 21275.97 473.28 43109.01 48075.80 2021-09-26 00:52:46.000 269 21275.99 473.29 43108.99 48075.83 2021-09-26 00:52:47.000 269 21276.01 473.29 43108.98 48075.77 2021-09-26 00:52:48.000 269 21276.01 473.29 43108.98 48075.79 2021-09-26 00:52:49.000 269 21276.02 473.32 43108.97 48075.86 2021-09-26 00:52:50.000 269 21276.01 473.34 43109.03 48075.78 2021-09-26 00:52:51.000 269 21276.00 473.34 43109.01 48075.82 2021-09-26 00:52:52.000 269 21276.02 473.31 43109.02 48075.83 2021-09-26 00:52:53.000 269 21276.01 473.32 43109.04 48075.79 2021-09-26 00:52:54.000 269 21276.03 473.31 43109.03 48075.81 2021-09-26 00:52:55.000 269 21276.01 473.31 43109.03 48075.85 2021-09-26 00:52:56.000 269 21275.97 473.36 43109.00 48075.80 2021-09-26 00:52:57.000 269 21275.97 473.34 43109.02 48075.82 2021-09-26 00:52:58.000 269 21275.99 473.31 43109.02 48075.78 2021-09-26 00:52:59.000 269 21275.97 473.35 43109.01 48075.80 2021-09-26 00:53:00.000 269 21275.97 473.35 43109.00 48075.84 2021-09-26 00:53:01.000 269 21275.98 473.38 43109.00 48075.78 2021-09-26 00:53:02.000 269 21275.95 473.35 43109.01 48075.80 2021-09-26 00:53:03.000 269 21275.96 473.35 43109.00 48075.81 2021-09-26 00:53:04.000 269 21275.96 473.36 43109.01 48075.75 2021-09-26 00:53:05.000 269 21275.95 473.38 43109.01 48075.80 2021-09-26 00:53:06.000 269 21275.95 473.39 43109.02 48075.80 2021-09-26 00:53:07.000 269 21275.98 473.40 43109.02 48075.76 2021-09-26 00:53:08.000 269 21275.96 473.42 43109.02 48075.78 2021-09-26 00:53:09.000 269 21275.95 473.41 43109.02 48075.81 2021-09-26 00:53:10.000 269 21275.95 473.42 43109.03 48075.76 2021-09-26 00:53:11.000 269 21275.93 473.41 43109.03 48075.77 2021-09-26 00:53:12.000 269 21275.94 473.39 43109.01 48075.79 2021-09-26 00:53:13.000 269 21275.90 473.42 43109.04 48075.79 2021-09-26 00:53:14.000 269 21275.89 473.42 43109.01 48075.78 2021-09-26 00:53:15.000 269 21275.92 473.43 43109.00 48075.72 2021-09-26 00:53:16.000 269 21275.93 473.43 43109.01 48075.77 2021-09-26 00:53:17.000 269 21275.93 473.44 43109.02 48075.80 2021-09-26 00:53:18.000 269 21275.94 473.45 43109.01 48075.75 2021-09-26 00:53:19.000 269 21275.91 473.43 43109.00 48075.74 2021-09-26 00:53:20.000 269 21275.89 473.45 43109.03 48075.77 2021-09-26 00:53:21.000 269 21275.88 473.45 43109.03 48075.76 2021-09-26 00:53:22.000 269 21275.88 473.45 43108.98 48075.75 2021-09-26 00:53:23.000 269 21275.91 473.44 43109.01 48075.77 2021-09-26 00:53:24.000 269 21275.88 473.45 43109.03 48075.77 2021-09-26 00:53:25.000 269 21275.86 473.44 43109.03 48075.77 2021-09-26 00:53:26.000 269 21275.91 473.44 43109.04 48075.72 2021-09-26 00:53:27.000 269 21275.91 473.45 43109.01 48075.74 2021-09-26 00:53:28.000 269 21275.87 473.47 43109.02 48075.78 2021-09-26 00:53:29.000 269 21275.87 473.48 43109.04 48075.76 2021-09-26 00:53:30.000 269 21275.86 473.46 43109.01 48075.73 2021-09-26 00:53:31.000 269 21275.81 473.47 43109.02 48075.71 2021-09-26 00:53:32.000 269 21275.82 473.51 43109.03 48075.72 2021-09-26 00:53:33.000 269 21275.82 473.52 43109.03 48075.79 2021-09-26 00:53:34.000 269 21275.81 473.51 43109.03 48075.78 2021-09-26 00:53:35.000 269 21275.80 473.50 43109.04 48075.73 2021-09-26 00:53:36.000 269 21275.82 473.54 43109.02 48075.77 2021-09-26 00:53:37.000 269 21275.82 473.52 43109.03 48075.77 2021-09-26 00:53:38.000 269 21275.82 473.49 43109.05 48075.77 2021-09-26 00:53:39.000 269 21275.80 473.52 43109.03 48075.75 2021-09-26 00:53:40.000 269 21275.79 473.52 43109.03 48075.72 2021-09-26 00:53:41.000 269 21275.81 473.53 43109.04 48075.75 2021-09-26 00:53:42.000 269 21275.80 473.54 43109.08 48075.78 2021-09-26 00:53:43.000 269 21275.79 473.53 43109.05 48075.74 2021-09-26 00:53:44.000 269 21275.80 473.53 43109.07 48075.72 2021-09-26 00:53:45.000 269 21275.83 473.53 43109.09 48075.77 2021-09-26 00:53:46.000 269 21275.85 473.52 43109.08 48075.73 2021-09-26 00:53:47.000 269 21275.86 473.53 43109.05 48075.76 2021-09-26 00:53:48.000 269 21275.84 473.55 43109.06 48075.77 2021-09-26 00:53:49.000 269 21275.83 473.53 43109.07 48075.79 2021-09-26 00:53:50.000 269 21275.82 473.55 43109.05 48075.78 2021-09-26 00:53:51.000 269 21275.82 473.54 43109.07 48075.71 2021-09-26 00:53:52.000 269 21275.82 473.55 43109.04 48075.74 2021-09-26 00:53:53.000 269 21275.82 473.56 43109.02 48075.80 2021-09-26 00:53:54.000 269 21275.81 473.56 43109.07 48075.78 2021-09-26 00:53:55.000 269 21275.82 473.58 43109.07 48075.76 2021-09-26 00:53:56.000 269 21275.85 473.59 43109.02 48075.75 2021-09-26 00:53:57.000 269 21275.85 473.59 43109.03 48075.73 2021-09-26 00:53:58.000 269 21275.85 473.61 43109.07 48075.78 2021-09-26 00:53:59.000 269 21275.87 473.60 43109.09 48075.78 2021-09-26 00:54:00.000 269 21275.86 473.58 43109.08 48075.73 2021-09-26 00:54:01.000 269 21275.84 473.60 43109.06 48075.76 2021-09-26 00:54:02.000 269 21275.84 473.60 43109.07 48075.75 2021-09-26 00:54:03.000 269 21275.84 473.59 43109.07 48075.78 2021-09-26 00:54:04.000 269 21275.84 473.61 43109.03 48075.78 2021-09-26 00:54:05.000 269 21275.84 473.60 43109.05 48075.74 2021-09-26 00:54:06.000 269 21275.87 473.60 43109.05 48075.74 2021-09-26 00:54:07.000 269 21275.86 473.59 43109.07 48075.79 2021-09-26 00:54:08.000 269 21275.84 473.59 43109.04 48075.77 2021-09-26 00:54:09.000 269 21275.86 473.60 43109.04 48075.75 2021-09-26 00:54:10.000 269 21275.86 473.59 43109.05 48075.75 2021-09-26 00:54:11.000 269 21275.88 473.56 43109.07 48075.73 2021-09-26 00:54:12.000 269 21275.87 473.60 43109.04 48075.79 2021-09-26 00:54:13.000 269 21275.86 473.60 43109.05 48075.79 2021-09-26 00:54:14.000 269 21275.83 473.60 43109.04 48075.75 2021-09-26 00:54:15.000 269 21275.84 473.63 43109.07 48075.78 2021-09-26 00:54:16.000 269 21275.85 473.61 43109.07 48075.74 2021-09-26 00:54:17.000 269 21275.85 473.62 43109.06 48075.80 2021-09-26 00:54:18.000 269 21275.83 473.62 43109.07 48075.80 2021-09-26 00:54:19.000 269 21275.84 473.64 43109.08 48075.74 2021-09-26 00:54:20.000 269 21275.84 473.65 43109.10 48075.75 2021-09-26 00:54:21.000 269 21275.82 473.66 43109.06 48075.79 2021-09-26 00:54:22.000 269 21275.77 473.66 43109.06 48075.76 2021-09-26 00:54:23.000 269 21275.80 473.70 43109.07 48075.71 2021-09-26 00:54:24.000 269 21275.76 473.75 43109.05 48075.75 2021-09-26 00:54:25.000 269 21275.71 473.76 43109.04 48075.69 2021-09-26 00:54:26.000 269 21275.69 473.69 43109.01 48075.69 2021-09-26 00:54:27.000 269 21275.69 473.72 43109.02 48075.66 2021-09-26 00:54:28.000 269 21275.70 473.74 43108.99 48075.67 2021-09-26 00:54:29.000 269 21275.67 473.71 43108.99 48075.67 2021-09-26 00:54:30.000 269 21275.69 473.72 43109.02 48075.61 2021-09-26 00:54:31.000 269 21275.70 473.74 43108.99 48075.62 2021-09-26 00:54:32.000 269 21275.68 473.71 43109.02 48075.63 2021-09-26 00:54:33.000 269 21275.69 473.69 43109.03 48075.66 2021-09-26 00:54:34.000 269 21275.70 473.71 43109.03 48075.61 2021-09-26 00:54:35.000 269 21275.69 473.70 43109.02 48075.67 2021-09-26 00:54:36.000 269 21275.70 473.68 43109.03 48075.63 2021-09-26 00:54:37.000 269 21275.72 473.71 43109.07 48075.69 2021-09-26 00:54:38.000 269 21275.72 473.69 43109.07 48075.65 2021-09-26 00:54:39.000 269 21275.72 473.71 43109.04 48075.72 2021-09-26 00:54:40.000 269 21275.72 473.69 43109.04 48075.68 2021-09-26 00:54:41.000 269 21275.72 473.69 43109.08 48075.72 2021-09-26 00:54:42.000 269 21275.72 473.73 43109.09 48075.72 2021-09-26 00:54:43.000 269 21275.72 473.74 43109.07 48075.70 2021-09-26 00:54:44.000 269 21275.69 473.76 43109.06 48075.64 2021-09-26 00:54:45.000 269 21275.66 473.74 43109.05 48075.71 2021-09-26 00:54:46.000 269 21275.68 473.76 43109.04 48075.64 2021-09-26 00:54:47.000 269 21275.68 473.75 43109.05 48075.66 2021-09-26 00:54:48.000 269 21275.65 473.72 43109.02 48075.67 2021-09-26 00:54:49.000 269 21275.67 473.75 43109.02 48075.67 2021-09-26 00:54:50.000 269 21275.69 473.77 43109.06 48075.60 2021-09-26 00:54:51.000 269 21275.69 473.73 43109.04 48075.65 2021-09-26 00:54:52.000 269 21275.69 473.72 43109.05 48075.68 2021-09-26 00:54:53.000 269 21275.74 473.72 43109.03 48075.65 2021-09-26 00:54:54.000 269 21275.71 473.72 43109.05 48075.67 2021-09-26 00:54:55.000 269 21275.73 473.69 43109.04 48075.65 2021-09-26 00:54:56.000 269 21275.75 473.71 43109.07 48075.74 2021-09-26 00:54:57.000 269 21275.75 473.69 43109.06 48075.69 2021-09-26 00:54:58.000 269 21275.74 473.71 43109.06 48075.72 2021-09-26 00:54:59.000 269 21275.75 473.71 43109.10 48075.73 2021-09-26 00:55:00.000 269 21275.74 473.70 43109.10 48075.72 2021-09-26 00:55:01.000 269 21275.74 473.70 43109.09 48075.70 2021-09-26 00:55:02.000 269 21275.76 473.71 43109.07 48075.74 2021-09-26 00:55:03.000 269 21275.76 473.70 43109.12 48075.73 2021-09-26 00:55:04.000 269 21275.74 473.70 43109.13 48075.73 2021-09-26 00:55:05.000 269 21275.75 473.73 43109.12 48075.74 2021-09-26 00:55:06.000 269 21275.75 473.72 43109.10 48075.71 2021-09-26 00:55:07.000 269 21275.75 473.71 43109.10 48075.71 2021-09-26 00:55:08.000 269 21275.73 473.72 43109.11 48075.76 2021-09-26 00:55:09.000 269 21275.72 473.72 43109.12 48075.74 2021-09-26 00:55:10.000 269 21275.73 473.70 43109.11 48075.74 2021-09-26 00:55:11.000 269 21275.76 473.74 43109.12 48075.77 2021-09-26 00:55:12.000 269 21275.74 473.72 43109.12 48075.72 2021-09-26 00:55:13.000 269 21275.75 473.73 43109.12 48075.75 2021-09-26 00:55:14.000 269 21275.74 473.73 43109.14 48075.76 2021-09-26 00:55:15.000 269 21275.72 473.74 43109.12 48075.73 2021-09-26 00:55:16.000 269 21275.75 473.72 43109.12 48075.75 2021-09-26 00:55:17.000 269 21275.78 473.71 43109.11 48075.70 2021-09-26 00:55:18.000 269 21275.75 473.70 43109.08 48075.74 2021-09-26 00:55:19.000 269 21275.75 473.72 43109.10 48075.75 2021-09-26 00:55:20.000 269 21275.76 473.73 43109.11 48075.74 2021-09-26 00:55:21.000 269 21275.74 473.71 43109.10 48075.73 2021-09-26 00:55:22.000 269 21275.76 473.74 43109.15 48075.73 2021-09-26 00:55:23.000 269 21275.70 473.76 43109.14 48075.70 2021-09-26 00:55:24.000 269 21275.71 473.74 43109.14 48075.79 2021-09-26 00:55:25.000 269 21275.69 473.74 43109.10 48075.75 2021-09-26 00:55:26.000 269 21275.73 473.76 43109.07 48075.70 2021-09-26 00:55:27.000 269 21275.70 473.76 43109.09 48075.75 2021-09-26 00:55:28.000 269 21275.66 473.79 43109.09 48075.75 2021-09-26 00:55:29.000 269 21275.69 473.79 43109.07 48075.68 2021-09-26 00:55:30.000 269 21275.69 473.80 43109.07 48075.72 2021-09-26 00:55:31.000 269 21275.68 473.82 43109.06 48075.70 2021-09-26 00:55:32.000 269 21275.65 473.83 43109.09 48075.65 2021-09-26 00:55:33.000 269 21275.66 473.82 43109.08 48075.65 2021-09-26 00:55:34.000 269 21275.65 473.83 43109.04 48075.69 2021-09-26 00:55:35.000 269 21275.60 473.83 43109.04 48075.60 2021-09-26 00:55:36.000 269 21275.59 473.83 43109.06 48075.64 2021-09-26 00:55:37.000 269 21275.56 473.83 43109.04 48075.63 2021-09-26 00:55:38.000 269 21275.60 473.82 43109.06 48075.62 2021-09-26 00:55:39.000 269 21275.62 473.83 43109.05 48075.66 2021-09-26 00:55:40.000 269 21275.62 473.84 43109.04 48075.65 2021-09-26 00:55:41.000 269 21275.64 473.81 43109.11 48075.64 2021-09-26 00:55:42.000 269 21275.65 473.81 43109.09 48075.68 2021-09-26 00:55:43.000 269 21275.63 473.80 43109.11 48075.70 2021-09-26 00:55:44.000 269 21275.63 473.83 43109.12 48075.66 2021-09-26 00:55:45.000 269 21275.62 473.83 43109.11 48075.70 2021-09-26 00:55:46.000 269 21275.64 473.81 43109.10 48075.69 2021-09-26 00:55:47.000 269 21275.65 473.84 43109.08 48075.70 2021-09-26 00:55:48.000 269 21275.65 473.85 43109.11 48075.68 2021-09-26 00:55:49.000 269 21275.65 473.86 43109.09 48075.73 2021-09-26 00:55:50.000 269 21275.64 473.86 43109.07 48075.73 2021-09-26 00:55:51.000 269 21275.60 473.88 43109.09 48075.69 2021-09-26 00:55:52.000 269 21275.62 473.88 43109.11 48075.71 2021-09-26 00:55:53.000 269 21275.61 473.88 43109.10 48075.71 2021-09-26 00:55:54.000 269 21275.59 473.89 43109.11 48075.72 2021-09-26 00:55:55.000 269 21275.59 473.90 43109.12 48075.68 2021-09-26 00:55:56.000 269 21275.60 473.91 43109.10 48075.70 2021-09-26 00:55:57.000 269 21275.62 473.90 43109.09 48075.71 2021-09-26 00:55:58.000 269 21275.60 473.89 43109.11 48075.70 2021-09-26 00:55:59.000 269 21275.62 473.91 43109.11 48075.68 2021-09-26 00:56:00.000 269 21275.60 473.91 43109.11 48075.73 2021-09-26 00:56:01.000 269 21275.60 473.91 43109.10 48075.68 2021-09-26 00:56:02.000 269 21275.47 473.86 43109.10 48075.71 2021-09-26 00:56:03.000 269 21275.58 473.89 43109.09 48075.69 2021-09-26 00:56:04.000 269 21275.63 473.90 43109.05 48075.71 2021-09-26 00:56:05.000 269 21275.62 473.92 43109.08 48075.68 2021-09-26 00:56:06.000 269 21275.61 473.92 43109.11 48075.71 2021-09-26 00:56:07.000 269 21275.59 473.92 43109.09 48075.66 2021-09-26 00:56:08.000 269 21275.60 473.89 43109.11 48075.72 2021-09-26 00:56:09.000 269 21275.62 473.91 43109.12 48075.71 2021-09-26 00:56:10.000 269 21275.63 473.91 43109.10 48075.73 2021-09-26 00:56:11.000 269 21275.64 473.91 43109.13 48075.67 2021-09-26 00:56:12.000 269 21275.63 473.90 43109.09 48075.71 2021-09-26 00:56:13.000 269 21275.63 473.90 43109.10 48075.70 2021-09-26 00:56:14.000 269 21275.65 473.90 43109.13 48075.70 2021-09-26 00:56:15.000 269 21275.64 473.91 43109.12 48075.70 2021-09-26 00:56:16.000 269 21275.62 473.91 43109.11 48075.69 2021-09-26 00:56:17.000 269 21275.64 473.91 43109.12 48075.69 2021-09-26 00:56:18.000 269 21275.63 473.94 43109.12 48075.72 2021-09-26 00:56:19.000 269 21275.62 473.93 43109.14 48075.71 2021-09-26 00:56:20.000 269 21275.63 473.93 43109.11 48075.69 2021-09-26 00:56:21.000 269 21275.60 473.93 43109.12 48075.69 2021-09-26 00:56:22.000 269 21275.64 473.92 43109.12 48075.67 2021-09-26 00:56:23.000 269 21275.62 473.93 43109.10 48075.73 2021-09-26 00:56:24.000 269 21275.59 473.93 43109.12 48075.68 2021-09-26 00:56:25.000 269 21275.61 473.93 43109.14 48075.71 2021-09-26 00:56:26.000 269 21275.63 473.93 43109.13 48075.72 2021-09-26 00:56:27.000 269 21275.60 473.92 43109.14 48075.67 2021-09-26 00:56:28.000 269 21275.60 473.95 43109.13 48075.68 2021-09-26 00:56:29.000 269 21275.61 473.94 43109.13 48075.71 2021-09-26 00:56:30.000 269 21275.58 473.94 43109.13 48075.68 2021-09-26 00:56:31.000 269 21275.58 473.92 43109.13 48075.68 2021-09-26 00:56:32.000 269 21275.57 473.92 43109.12 48075.67 2021-09-26 00:56:33.000 269 21275.59 473.93 43109.13 48075.66 2021-09-26 00:56:34.000 269 21275.57 473.94 43109.15 48075.70 2021-09-26 00:56:35.000 269 21275.57 473.93 43109.15 48075.69 2021-09-26 00:56:36.000 269 21275.58 473.91 43109.15 48075.65 2021-09-26 00:56:37.000 269 21275.58 473.95 43109.13 48075.70 2021-09-26 00:56:38.000 269 21275.55 473.95 43109.12 48075.66 2021-09-26 00:56:39.000 269 21275.55 473.97 43109.12 48075.71 2021-09-26 00:56:40.000 269 21275.55 473.97 43109.13 48075.68 2021-09-26 00:56:41.000 269 21275.58 473.96 43109.15 48075.66 2021-09-26 00:56:42.000 269 21275.60 473.96 43109.12 48075.67 2021-09-26 00:56:43.000 269 21275.58 473.96 43109.12 48075.69 2021-09-26 00:56:44.000 269 21275.58 473.96 43109.15 48075.69 2021-09-26 00:56:45.000 269 21275.58 473.97 43109.18 48075.70 2021-09-26 00:56:46.000 269 21275.58 473.94 43109.15 48075.65 2021-09-26 00:56:47.000 269 21275.57 473.96 43109.15 48075.68 2021-09-26 00:56:48.000 269 21275.56 473.96 43109.14 48075.71 2021-09-26 00:56:49.000 269 21275.57 473.95 43109.14 48075.68 2021-09-26 00:56:50.000 269 21275.57 473.95 43109.15 48075.67 2021-09-26 00:56:51.000 269 21275.56 473.94 43109.15 48075.68 2021-09-26 00:56:52.000 269 21275.55 473.94 43109.14 48075.67 2021-09-26 00:56:53.000 269 21275.56 473.98 43109.12 48075.71 2021-09-26 00:56:54.000 269 21275.57 474.00 43109.10 48075.68 2021-09-26 00:56:55.000 269 21275.56 474.00 43109.11 48075.67 2021-09-26 00:56:56.000 269 21275.56 473.99 43109.12 48075.68 2021-09-26 00:56:57.000 269 21275.54 473.98 43109.12 48075.67 2021-09-26 00:56:58.000 269 21275.54 473.99 43109.10 48075.69 2021-09-26 00:56:59.000 269 21275.55 473.95 43109.12 48075.69 2021-09-26 00:57:00.000 269 21275.55 473.95 43109.12 48075.65 2021-09-26 00:57:01.000 269 21275.57 473.95 43109.15 48075.71 2021-09-26 00:57:02.000 269 21275.56 473.94 43109.15 48075.67 2021-09-26 00:57:03.000 269 21275.54 473.96 43109.12 48075.71 2021-09-26 00:57:04.000 269 21275.53 473.96 43109.11 48075.69 2021-09-26 00:57:05.000 269 21275.56 473.95 43109.13 48075.68 2021-09-26 00:57:06.000 269 21275.56 473.95 43109.14 48075.66 2021-09-26 00:57:07.000 269 21275.54 473.94 43109.14 48075.71 2021-09-26 00:57:08.000 269 21275.56 473.94 43109.14 48075.68 2021-09-26 00:57:09.000 269 21275.55 473.94 43109.18 48075.67 2021-09-26 00:57:10.000 269 21275.55 473.94 43109.15 48075.68 2021-09-26 00:57:11.000 269 21275.53 473.93 43109.14 48075.67 2021-09-26 00:57:12.000 269 21275.55 473.93 43109.15 48075.70 2021-09-26 00:57:13.000 269 21275.56 473.93 43109.15 48075.69 2021-09-26 00:57:14.000 269 21275.55 473.92 43109.16 48075.67 2021-09-26 00:57:15.000 269 21275.55 473.90 43109.16 48075.66 2021-09-26 00:57:16.000 269 21275.56 473.93 43109.14 48075.72 2021-09-26 00:57:17.000 269 21275.55 473.93 43109.14 48075.66 2021-09-26 00:57:18.000 269 21275.54 473.95 43109.16 48075.71 2021-09-26 00:57:19.000 269 21275.56 473.96 43109.11 48075.69 2021-09-26 00:57:20.000 269 21275.56 473.96 43109.10 48075.67 2021-09-26 00:57:21.000 269 21275.58 473.93 43109.18 48075.65 2021-09-26 00:57:22.000 269 21275.56 473.99 43109.18 48075.68 2021-09-26 00:57:23.000 269 21275.53 474.03 43109.15 48075.68 2021-09-26 00:57:24.000 269 21275.50 474.04 43109.12 48075.64 2021-09-26 00:57:25.000 269 21275.51 473.98 43109.13 48075.62 2021-09-26 00:57:26.000 269 21275.50 473.98 43109.14 48075.62 2021-09-26 00:57:27.000 269 21275.51 473.98 43109.12 48075.59 2021-09-26 00:57:28.000 269 21275.52 473.99 43109.10 48075.63 2021-09-26 00:57:29.000 269 21275.50 474.03 43109.09 48075.61 2021-09-26 00:57:30.000 269 21275.49 474.00 43109.10 48075.58 2021-09-26 00:57:31.000 269 21275.49 474.01 43109.07 48075.59 2021-09-26 00:57:32.000 269 21275.49 473.99 43109.11 48075.60 2021-09-26 00:57:33.000 269 21275.50 473.98 43109.11 48075.63 2021-09-26 00:57:34.000 269 21275.54 473.95 43109.13 48075.60 2021-09-26 00:57:35.000 269 21275.56 473.93 43109.11 48075.63 2021-09-26 00:57:36.000 269 21275.57 473.89 43109.12 48075.63 2021-09-26 00:57:37.000 269 21275.58 473.89 43109.10 48075.65 2021-09-26 00:57:38.000 269 21275.58 473.89 43109.15 48075.67 2021-09-26 00:57:39.000 269 21275.56 473.90 43109.14 48075.69 2021-09-26 00:57:40.000 269 21275.59 473.90 43109.09 48075.74 2021-09-26 00:57:41.000 269 21275.61 473.90 43109.15 48075.69 2021-09-26 00:57:42.000 269 21275.59 473.88 43109.16 48075.71 2021-09-26 00:57:43.000 269 21275.55 473.92 43109.12 48075.71 2021-09-26 00:57:44.000 269 21275.55 473.93 43109.11 48075.67 2021-09-26 00:57:45.000 269 21275.56 473.93 43109.14 48075.71 2021-09-26 00:57:46.000 269 21275.56 473.93 43109.13 48075.63 2021-09-26 00:57:47.000 269 21275.57 473.94 43109.14 48075.67 2021-09-26 00:57:48.000 269 21275.55 473.90 43109.11 48075.69 2021-09-26 00:57:49.000 269 21275.57 473.91 43109.11 48075.64 2021-09-26 00:57:50.000 269 21275.59 473.91 43109.10 48075.69 2021-09-26 00:57:51.000 269 21275.59 473.86 43109.14 48075.63 2021-09-26 00:57:52.000 269 21275.61 473.85 43109.14 48075.68 2021-09-26 00:57:53.000 269 21275.63 473.83 43109.14 48075.68 2021-09-26 00:57:54.000 269 21275.61 473.84 43109.15 48075.68 2021-09-26 00:57:55.000 269 21275.62 473.87 43109.17 48075.69 2021-09-26 00:57:56.000 269 21275.63 473.85 43109.16 48075.73 2021-09-26 00:57:57.000 269 21275.65 473.81 43109.17 48075.71 2021-09-26 00:57:58.000 269 21275.65 473.80 43109.14 48075.71 2021-09-26 00:57:59.000 269 21275.70 473.80 43109.17 48075.77 2021-09-26 00:58:00.000 269 21275.70 473.83 43109.18 48075.75 2021-09-26 00:58:01.000 269 21275.66 473.83 43109.16 48075.74 2021-09-26 00:58:02.000 269 21275.66 473.81 43109.18 48075.74 2021-09-26 00:58:03.000 269 21275.69 473.81 43109.20 48075.76 2021-09-26 00:58:04.000 269 21275.71 473.81 43109.19 48075.76 2021-09-26 00:58:05.000 269 21275.71 473.81 43109.20 48075.77 2021-09-26 00:58:06.000 269 21275.70 473.80 43109.22 48075.78 2021-09-26 00:58:07.000 269 21275.68 473.79 43109.19 48075.79 2021-09-26 00:58:08.000 269 21275.68 473.78 43109.22 48075.77 2021-09-26 00:58:09.000 269 21275.67 473.75 43109.21 48075.81 2021-09-26 00:58:10.000 269 21275.68 473.76 43109.20 48075.75 2021-09-26 00:58:11.000 269 21275.67 473.77 43109.23 48075.81 2021-09-26 00:58:12.000 269 21275.66 473.77 43109.20 48075.77 2021-09-26 00:58:13.000 269 21275.68 473.75 43109.19 48075.78 2021-09-26 00:58:14.000 269 21275.68 473.75 43109.19 48075.81 2021-09-26 00:58:15.000 269 21275.66 473.77 43109.18 48075.77 2021-09-26 00:58:16.000 269 21275.70 473.77 43109.21 48075.78 2021-09-26 00:58:17.000 269 21275.72 473.76 43109.19 48075.80 2021-09-26 00:58:18.000 269 21275.72 473.74 43109.24 48075.78 2021-09-26 00:58:19.000 269 21275.71 473.74 43109.21 48075.77 2021-09-26 00:58:20.000 269 21275.71 473.71 43109.23 48075.77 2021-09-26 00:58:21.000 269 21275.71 473.71 43109.20 48075.77 2021-09-26 00:58:22.000 269 21275.67 473.72 43109.19 48075.80 2021-09-26 00:58:23.000 269 21275.66 473.73 43109.21 48075.80 2021-09-26 00:58:24.000 269 21275.69 473.72 43109.20 48075.79 2021-09-26 00:58:25.000 269 21275.64 473.73 43109.20 48075.74 2021-09-26 00:58:26.000 269 21275.66 473.74 43109.23 48075.80 2021-09-26 00:58:27.000 269 21275.71 473.75 43109.22 48075.78 2021-09-26 00:58:28.000 269 21275.66 473.73 43109.23 48075.78 2021-09-26 00:58:29.000 269 21275.64 473.74 43109.19 48075.79 2021-09-26 00:58:30.000 269 21275.60 473.71 43109.15 48075.74 2021-09-26 00:58:31.000 269 21275.56 473.76 43109.15 48075.75 2021-09-26 00:58:32.000 269 21275.58 473.77 43109.16 48075.71 2021-09-26 00:58:33.000 269 21275.55 473.77 43109.15 48075.70 2021-09-26 00:58:34.000 269 21275.57 473.75 43109.15 48075.71 2021-09-26 00:58:35.000 269 21275.57 473.74 43109.14 48075.70 2021-09-26 00:58:36.000 269 21275.59 473.71 43109.17 48075.67 2021-09-26 00:58:37.000 269 21275.56 473.71 43109.14 48075.70 2021-09-26 00:58:38.000 269 21275.53 473.72 43109.13 48075.69 2021-09-26 00:58:39.000 269 21275.56 473.68 43109.12 48075.66 2021-09-26 00:58:40.000 269 21275.57 473.65 43109.16 48075.72 2021-09-26 00:58:41.000 269 21275.58 473.64 43109.15 48075.69 2021-09-26 00:58:42.000 269 21275.59 473.65 43109.17 48075.71 2021-09-26 00:58:43.000 269 21275.60 473.66 43109.17 48075.75 2021-09-26 00:58:44.000 269 21275.62 473.67 43109.18 48075.73 2021-09-26 00:58:45.000 269 21275.62 473.66 43109.19 48075.76 2021-09-26 00:58:46.000 269 21275.61 473.68 43109.16 48075.74 2021-09-26 00:58:47.000 269 21275.60 473.67 43109.18 48075.74 2021-09-26 00:58:48.000 269 21275.61 473.66 43109.18 48075.79 2021-09-26 00:58:49.000 269 21275.58 473.66 43109.17 48075.77 2021-09-26 00:58:50.000 269 21275.58 473.65 43109.21 48075.75 2021-09-26 00:58:51.000 269 21275.57 473.65 43109.22 48075.77 2021-09-26 00:58:52.000 269 21275.58 473.62 43109.20 48075.75 2021-09-26 00:58:53.000 269 21275.58 473.62 43109.19 48075.77 2021-09-26 00:58:54.000 269 21275.62 473.66 43109.19 48075.74 2021-09-26 00:58:55.000 269 21275.60 473.68 43109.16 48075.77 2021-09-26 00:58:56.000 269 21275.59 473.70 43109.16 48075.78 2021-09-26 00:58:57.000 269 21275.61 473.67 43109.25 48075.78 2021-09-26 00:58:58.000 269 21275.62 473.67 43109.22 48075.78 2021-09-26 00:58:59.000 269 21275.58 473.70 43109.20 48075.79 2021-09-26 00:59:00.000 269 21275.58 473.67 43109.19 48075.74 2021-09-26 00:59:01.000 269 21275.62 473.67 43109.18 48075.78 2021-09-26 00:59:02.000 269 21275.64 473.66 43109.17 48075.79 2021-09-26 00:59:03.000 269 21275.65 473.68 43109.15 48075.78 2021-09-26 00:59:04.000 269 21275.64 473.66 43109.19 48075.82 2021-09-26 00:59:05.000 269 21275.60 473.69 43109.18 48075.74 2021-09-26 00:59:06.000 269 21275.61 473.69 43109.19 48075.76 2021-09-26 00:59:07.000 269 21275.64 473.67 43109.19 48075.81 2021-09-26 00:59:08.000 269 21275.63 473.70 43109.22 48075.79 2021-09-26 00:59:09.000 269 21275.61 473.70 43109.21 48075.78 2021-09-26 00:59:10.000 269 21275.61 473.72 43109.21 48075.76 2021-09-26 00:59:11.000 269 21275.62 473.71 43109.19 48075.75 2021-09-26 00:59:12.000 269 21275.58 473.70 43109.23 48075.80 2021-09-26 00:59:13.000 269 21275.62 473.71 43109.24 48075.76 2021-09-26 00:59:14.000 269 21275.61 473.68 43109.21 48075.75 2021-09-26 00:59:15.000 269 21275.65 473.70 43109.23 48075.77 2021-09-26 00:59:16.000 269 21275.60 473.72 43109.20 48075.78 2021-09-26 00:59:17.000 269 21275.61 473.71 43109.22 48075.77 2021-09-26 00:59:18.000 269 21275.60 473.69 43109.23 48075.78 2021-09-26 00:59:19.000 269 21275.61 473.68 43109.23 48075.77 2021-09-26 00:59:20.000 269 21275.59 473.69 43109.22 48075.76 2021-09-26 00:59:21.000 269 21275.64 473.69 43109.21 48075.78 2021-09-26 00:59:22.000 269 21275.62 473.70 43109.19 48075.76 2021-09-26 00:59:23.000 269 21275.57 473.68 43109.23 48075.78 2021-09-26 00:59:24.000 269 21275.59 473.67 43109.25 48075.78 2021-09-26 00:59:25.000 269 21275.59 473.65 43109.23 48075.74 2021-09-26 00:59:26.000 269 21275.58 473.67 43109.21 48075.79 2021-09-26 00:59:27.000 269 21275.60 473.64 43109.22 48075.79 2021-09-26 00:59:28.000 269 21275.60 473.63 43109.22 48075.76 2021-09-26 00:59:29.000 269 21275.60 473.64 43109.21 48075.78 2021-09-26 00:59:30.000 269 21275.60 473.64 43109.23 48075.77 2021-09-26 00:59:31.000 269 21275.62 473.64 43109.21 48075.80 2021-09-26 00:59:32.000 269 21275.63 473.63 43109.22 48075.72 2021-09-26 00:59:33.000 269 21275.60 473.61 43109.24 48075.80 2021-09-26 00:59:34.000 269 21275.60 473.62 43109.23 48075.76 2021-09-26 00:59:35.000 269 21275.61 473.62 43109.22 48075.78 2021-09-26 00:59:36.000 269 21275.61 473.58 43109.22 48075.76 2021-09-26 00:59:37.000 269 21275.57 473.58 43109.22 48075.79 2021-09-26 00:59:38.000 269 21275.58 473.58 43109.24 48075.76 2021-09-26 00:59:39.000 269 21275.54 473.59 43109.24 48075.77 2021-09-26 00:59:40.000 269 21275.58 473.59 43109.24 48075.75 2021-09-26 00:59:41.000 269 21275.58 473.57 43109.25 48075.77 2021-09-26 00:59:42.000 269 21275.59 473.58 43109.22 48075.78 2021-09-26 00:59:43.000 269 21275.57 473.60 43109.22 48075.75 2021-09-26 00:59:44.000 269 21275.55 473.58 43109.24 48075.77 2021-09-26 00:59:45.000 269 21275.53 473.59 43109.25 48075.78 2021-09-26 00:59:46.000 269 21275.52 473.58 43109.22 48075.77 2021-09-26 00:59:47.000 269 21275.58 473.59 43109.22 48075.77 2021-09-26 00:59:48.000 269 21275.55 473.59 43109.23 48075.74 2021-09-26 00:59:49.000 269 21275.53 473.60 43109.23 48075.79 2021-09-26 00:59:50.000 269 21275.56 473.60 43109.24 48075.75 2021-09-26 00:59:51.000 269 21275.56 473.59 43109.21 48075.77 2021-09-26 00:59:52.000 269 21275.54 473.56 43109.21 48075.76 2021-09-26 00:59:53.000 269 21275.53 473.56 43109.21 48075.75 2021-09-26 00:59:54.000 269 21275.53 473.54 43109.23 48075.78 2021-09-26 00:59:55.000 269 21275.54 473.52 43109.25 48075.75 2021-09-26 00:59:56.000 269 21275.55 473.56 43109.23 48075.78 2021-09-26 00:59:57.000 269 21275.55 473.58 43109.21 48075.79 2021-09-26 00:59:58.000 269 21275.52 473.55 43109.24 48075.77 2021-09-26 00:59:59.000 269 21275.54 473.57 43109.25 48075.77 2021-09-26 01:00:00.000 269 21275.51 473.56 43109.21 48075.78 2021-09-26 01:00:01.000 269 21275.55 473.55 43109.23 48075.73 2021-09-26 01:00:02.000 269 21275.52 473.54 43109.23 48075.77 2021-09-26 01:00:03.000 269 21275.59 473.53 43109.25 48075.77 2021-09-26 01:00:04.000 269 21275.61 473.53 43109.20 48075.74 2021-09-26 01:00:05.000 269 21275.54 473.54 43109.22 48075.77 2021-09-26 01:00:06.000 269 21275.56 473.54 43109.22 48075.74 2021-09-26 01:00:07.000 269 21275.59 473.52 43109.22 48075.75 2021-09-26 01:00:08.000 269 21275.52 473.55 43109.25 48075.80 2021-09-26 01:00:09.000 269 21275.53 473.53 43109.22 48075.73 2021-09-26 01:00:10.000 269 21275.54 473.52 43109.20 48075.75 2021-09-26 01:00:11.000 269 21275.55 473.53 43109.22 48075.76 2021-09-26 01:00:12.000 269 21275.51 473.51 43109.24 48075.76 2021-09-26 01:00:13.000 269 21275.51 473.56 43109.24 48075.77 2021-09-26 01:00:14.000 269 21275.52 473.55 43109.21 48075.76 2021-09-26 01:00:15.000 269 21275.52 473.52 43109.23 48075.75 2021-09-26 01:00:16.000 269 21275.53 473.52 43109.22 48075.77 2021-09-26 01:00:17.000 269 21275.53 473.54 43109.24 48075.76 2021-09-26 01:00:18.000 269 21275.54 473.53 43109.23 48075.76 2021-09-26 01:00:19.000 269 21275.52 473.52 43109.25 48075.76 2021-09-26 01:00:20.000 269 21275.51 473.53 43109.21 48075.75 2021-09-26 01:00:21.000 269 21275.50 473.51 43109.24 48075.77 2021-09-26 01:00:22.000 269 21275.50 473.48 43109.24 48075.73 2021-09-26 01:00:23.000 269 21275.47 473.53 43109.26 48075.76 2021-09-26 01:00:24.000 269 21275.47 473.54 43109.25 48075.75 2021-09-26 01:00:25.000 269 21275.46 473.57 43109.21 48075.67 2021-09-26 01:00:26.000 269 21275.43 473.53 43109.18 48075.71 2021-09-26 01:00:27.000 269 21275.41 473.52 43109.19 48075.66 2021-09-26 01:00:28.000 269 21275.36 473.53 43109.19 48075.66 2021-09-26 01:00:29.000 269 21275.34 473.54 43109.18 48075.61 2021-09-26 01:00:30.000 269 21275.37 473.53 43109.18 48075.66 2021-09-26 01:00:31.000 269 21275.35 473.53 43109.19 48075.62 2021-09-26 01:00:32.000 269 21275.34 473.51 43109.17 48075.65 2021-09-26 01:00:33.000 269 21275.36 473.50 43109.19 48075.61 2021-09-26 01:00:34.000 269 21275.34 473.51 43109.20 48075.61 2021-09-26 01:00:35.000 269 21275.38 473.49 43109.22 48075.62 2021-09-26 01:00:36.000 269 21275.42 473.50 43109.20 48075.69 2021-09-26 01:00:37.000 269 21275.41 473.45 43109.21 48075.66 2021-09-26 01:00:38.000 269 21275.37 473.48 43109.23 48075.70 2021-09-26 01:00:39.000 269 21275.38 473.47 43109.23 48075.71 2021-09-26 01:00:40.000 269 21275.39 473.44 43109.23 48075.68 2021-09-26 01:00:41.000 269 21275.39 473.46 43109.25 48075.72 2021-09-26 01:00:42.000 269 21275.39 473.46 43109.24 48075.68 2021-09-26 01:00:43.000 269 21275.36 473.45 43109.26 48075.67 2021-09-26 01:00:44.000 269 21275.33 473.50 43109.22 48075.69 2021-09-26 01:00:45.000 269 21275.31 473.51 43109.23 48075.67 2021-09-26 01:00:46.000 269 21275.34 473.51 43109.19 48075.65 2021-09-26 01:00:47.000 269 21275.34 473.50 43109.24 48075.65 2021-09-26 01:00:48.000 269 21275.30 473.51 43109.22 48075.67 2021-09-26 01:00:49.000 269 21275.33 473.47 43109.19 48075.62 2021-09-26 01:00:50.000 269 21275.30 473.48 43109.19 48075.65 2021-09-26 01:00:51.000 269 21275.32 473.51 43109.21 48075.63 2021-09-26 01:00:52.000 269 21275.32 473.50 43109.20 48075.63 2021-09-26 01:00:53.000 269 21275.33 473.48 43109.20 48075.61 2021-09-26 01:00:54.000 269 21275.35 473.44 43109.25 48075.66 2021-09-26 01:00:55.000 269 21275.32 473.45 43109.27 48075.66 2021-09-26 01:00:56.000 269 21275.35 473.45 43109.26 48075.68 2021-09-26 01:00:57.000 269 21275.33 473.45 43109.25 48075.67 2021-09-26 01:00:58.000 269 21275.32 473.46 43109.25 48075.67 2021-09-26 01:00:59.000 269 21275.32 473.46 43109.25 48075.71 2021-09-26 01:01:00.000 269 21275.34 473.47 43109.26 48075.66 2021-09-26 01:01:01.000 269 21275.36 473.43 43109.25 48075.69 2021-09-26 01:01:02.000 269 21275.35 473.45 43109.29 48075.70 2021-09-26 01:01:03.000 269 21275.31 473.46 43109.29 48075.71 2021-09-26 01:01:04.000 269 21275.33 473.44 43109.28 48075.67 2021-09-26 01:01:05.000 269 21275.31 473.46 43109.28 48075.69 2021-09-26 01:01:06.000 269 21275.33 473.47 43109.27 48075.69 2021-09-26 01:01:07.000 269 21275.31 473.48 43109.27 48075.68 2021-09-26 01:01:08.000 269 21275.32 473.49 43109.27 48075.67 2021-09-26 01:01:09.000 269 21275.33 473.47 43109.26 48075.69 2021-09-26 01:01:10.000 269 21275.32 473.49 43109.24 48075.69 2021-09-26 01:01:11.000 269 21275.34 473.48 43109.27 48075.67 2021-09-26 01:01:12.000 269 21275.34 473.47 43109.26 48075.69 2021-09-26 01:01:13.000 269 21275.32 473.45 43109.27 48075.69 2021-09-26 01:01:14.000 269 21275.33 473.45 43109.27 48075.67 2021-09-26 01:01:15.000 269 21275.35 473.48 43109.28 48075.71 2021-09-26 01:01:16.000 269 21275.37 473.48 43109.32 48075.63 2021-09-26 01:01:17.000 269 21275.34 473.49 43109.30 48075.72 2021-09-26 01:01:18.000 269 21275.36 473.48 43109.29 48075.67 2021-09-26 01:01:19.000 269 21275.36 473.45 43109.30 48075.66 2021-09-26 01:01:20.000 269 21275.34 473.45 43109.30 48075.72 2021-09-26 01:01:21.000 269 21275.31 473.45 43109.29 48075.65 2021-09-26 01:01:22.000 269 21275.32 473.46 43109.31 48075.71 2021-09-26 01:01:23.000 269 21275.34 473.44 43109.27 48075.67 2021-09-26 01:01:24.000 269 21275.33 473.40 43109.25 48075.71 2021-09-26 01:01:25.000 269 21275.34 473.41 43109.28 48075.65 2021-09-26 01:01:26.000 269 21275.35 473.40 43109.28 48075.71 2021-09-26 01:01:27.000 269 21275.32 473.42 43109.29 48075.66 2021-09-26 01:01:28.000 269 21275.31 473.41 43109.30 48075.67 2021-09-26 01:01:29.000 269 21275.30 473.43 43109.27 48075.70 2021-09-26 01:01:30.000 269 21275.29 473.44 43109.25 48075.64 2021-09-26 01:01:31.000 269 21275.27 473.43 43109.26 48075.64 2021-09-26 01:01:32.000 269 21275.25 473.44 43109.24 48075.65 2021-09-26 01:01:33.000 269 21275.26 473.44 43109.21 48075.61 2021-09-26 01:01:34.000 269 21275.24 473.42 43109.24 48075.65 2021-09-26 01:01:35.000 269 21275.26 473.41 43109.22 48075.62 2021-09-26 01:01:36.000 269 21275.26 473.37 43109.22 48075.59 2021-09-26 01:01:37.000 269 21275.24 473.36 43109.20 48075.59 2021-09-26 01:01:38.000 269 21275.25 473.38 43109.21 48075.65 2021-09-26 01:01:39.000 269 21275.26 473.34 43109.23 48075.62 2021-09-26 01:01:40.000 269 21275.28 473.29 43109.26 48075.62 2021-09-26 01:01:41.000 269 21275.28 473.32 43109.25 48075.59 2021-09-26 01:01:42.000 269 21275.30 473.28 43109.23 48075.61 2021-09-26 01:01:43.000 269 21275.31 473.27 43109.25 48075.68 2021-09-26 01:01:44.000 269 21275.30 473.27 43109.28 48075.64 2021-09-26 01:01:45.000 269 21275.32 473.26 43109.28 48075.67 2021-09-26 01:01:46.000 269 21275.36 473.25 43109.27 48075.72 2021-09-26 01:01:47.000 269 21275.34 473.25 43109.29 48075.65 2021-09-26 01:01:48.000 269 21275.33 473.29 43109.32 48075.69 2021-09-26 01:01:49.000 269 21275.34 473.25 43109.31 48075.70 2021-09-26 01:01:50.000 269 21275.34 473.26 43109.32 48075.72 2021-09-26 01:01:51.000 269 21275.33 473.26 43109.29 48075.70 2021-09-26 01:01:52.000 269 21275.36 473.25 43109.32 48075.68 2021-09-26 01:01:53.000 269 21275.34 473.28 43109.31 48075.71 2021-09-26 01:01:54.000 269 21275.34 473.25 43109.33 48075.75 2021-09-26 01:01:55.000 269 21275.34 473.23 43109.34 48075.72 2021-09-26 01:01:56.000 269 21275.35 473.21 43109.36 48075.70 2021-09-26 01:01:57.000 269 21275.34 473.20 43109.37 48075.72 2021-09-26 01:01:58.000 269 21275.37 473.19 43109.38 48075.70 2021-09-26 01:01:59.000 269 21275.38 473.19 43109.36 48075.75 2021-09-26 01:02:00.000 269 21275.33 473.22 43109.35 48075.74 2021-09-26 01:02:01.000 269 21275.33 473.21 43109.37 48075.71 2021-09-26 01:02:02.000 269 21275.32 473.18 43109.36 48075.72 2021-09-26 01:02:03.000 269 21275.33 473.22 43109.34 48075.75 2021-09-26 01:02:04.000 269 21275.32 473.21 43109.35 48075.75 2021-09-26 01:02:05.000 269 21275.31 473.23 43109.37 48075.75 2021-09-26 01:02:06.000 269 21275.33 473.21 43109.36 48075.68 2021-09-26 01:02:07.000 269 21275.34 473.20 43109.35 48075.70 2021-09-26 01:02:08.000 269 21275.35 473.21 43109.34 48075.74 2021-09-26 01:02:09.000 269 21275.34 473.25 43109.33 48075.72 2021-09-26 01:02:10.000 269 21275.38 473.24 43109.33 48075.69 2021-09-26 01:02:11.000 269 21275.35 473.24 43109.33 48075.71 2021-09-26 01:02:12.000 269 21275.33 473.23 43109.33 48075.68 2021-09-26 01:02:13.000 269 21275.30 473.21 43109.34 48075.68 2021-09-26 01:02:14.000 269 21275.31 473.20 43109.36 48075.69 2021-09-26 01:02:15.000 269 21275.30 473.18 43109.36 48075.69 2021-09-26 01:02:16.000 269 21275.32 473.20 43109.35 48075.70 2021-09-26 01:02:17.000 269 21275.28 473.20 43109.29 48075.69 2021-09-26 01:02:18.000 269 21275.27 473.18 43109.30 48075.70 2021-09-26 01:02:19.000 269 21275.27 473.19 43109.32 48075.69 2021-09-26 01:02:20.000 269 21275.31 473.20 43109.30 48075.72 2021-09-26 01:02:21.000 269 21275.32 473.20 43109.34 48075.67 2021-09-26 01:02:22.000 269 21275.30 473.20 43109.34 48075.67 2021-09-26 01:02:23.000 269 21275.27 473.20 43109.33 48075.67 2021-09-26 01:02:24.000 269 21275.28 473.22 43109.31 48075.69 2021-09-26 01:02:25.000 269 21275.28 473.22 43109.32 48075.68 2021-09-26 01:02:26.000 269 21275.30 473.20 43109.30 48075.64 2021-09-26 01:02:27.000 269 21275.32 473.22 43109.31 48075.66 2021-09-26 01:02:28.000 269 21275.28 473.22 43109.32 48075.70 2021-09-26 01:02:29.000 269 21275.27 473.19 43109.33 48075.66 2021-09-26 01:02:30.000 269 21275.26 473.19 43109.28 48075.67 2021-09-26 01:02:31.000 269 21275.30 473.23 43109.28 48075.62 2021-09-26 01:02:32.000 269 21275.28 473.23 43109.32 48075.65 2021-09-26 01:02:33.000 269 21275.29 473.22 43109.34 48075.66 2021-09-26 01:02:34.000 269 21275.27 473.22 43109.31 48075.64 2021-09-26 01:02:35.000 269 21275.26 473.22 43109.30 48075.68 2021-09-26 01:02:36.000 269 21275.23 473.19 43109.27 48075.63 2021-09-26 01:02:37.000 269 21275.22 473.22 43109.29 48075.65 2021-09-26 01:02:38.000 269 21275.20 473.22 43109.27 48075.67 2021-09-26 01:02:39.000 269 21275.21 473.20 43109.27 48075.62 2021-09-26 01:02:40.000 269 21275.24 473.19 43109.29 48075.66 2021-09-26 01:02:41.000 269 21275.21 473.20 43109.27 48075.63 2021-09-26 01:02:42.000 269 21275.21 473.22 43109.26 48075.61 2021-09-26 01:02:43.000 269 21275.20 473.22 43109.24 48075.67 2021-09-26 01:02:44.000 269 21275.20 473.22 43109.28 48075.66 2021-09-26 01:02:45.000 269 21275.21 473.19 43109.26 48075.63 2021-09-26 01:02:46.000 269 21275.19 473.21 43109.25 48075.65 2021-09-26 01:02:47.000 269 21275.20 473.23 43109.28 48075.64 2021-09-26 01:02:48.000 269 21275.19 473.22 43109.28 48075.67 2021-09-26 01:02:49.000 269 21275.19 473.21 43109.29 48075.62 2021-09-26 01:02:50.000 269 21275.18 473.24 43109.26 48075.65 2021-09-26 01:02:51.000 269 21275.16 473.21 43109.28 48075.64 2021-09-26 01:02:52.000 269 21275.14 473.22 43109.26 48075.60 2021-09-26 01:02:53.000 269 21275.16 473.20 43109.28 48075.65 2021-09-26 01:02:54.000 269 21275.18 473.22 43109.26 48075.61 2021-09-26 01:02:55.000 269 21275.18 473.20 43109.28 48075.61 2021-09-26 01:02:56.000 269 21275.17 473.21 43109.29 48075.59 2021-09-26 01:02:57.000 269 21275.12 473.23 43109.28 48075.67 2021-09-26 01:02:58.000 269 21275.16 473.23 43109.28 48075.63 2021-09-26 01:02:59.000 269 21275.13 473.23 43109.28 48075.59 2021-09-26 01:03:00.000 269 21275.12 473.23 43109.26 48075.63 2021-09-26 01:03:01.000 269 21275.15 473.21 43109.27 48075.60 2021-09-26 01:03:02.000 269 21275.15 473.21 43109.28 48075.65 2021-09-26 01:03:03.000 269 21275.16 473.23 43109.28 48075.63 2021-09-26 01:03:04.000 269 21275.12 473.22 43109.27 48075.57 2021-09-26 01:03:05.000 269 21275.11 473.24 43109.27 48075.64 2021-09-26 01:03:06.000 269 21275.12 473.23 43109.28 48075.61 2021-09-26 01:03:07.000 269 21275.12 473.22 43109.29 48075.63 2021-09-26 01:03:08.000 269 21275.16 473.25 43109.26 48075.62 2021-09-26 01:03:09.000 269 21275.12 473.25 43109.24 48075.58 2021-09-26 01:03:10.000 269 21275.13 473.24 43109.25 48075.62 2021-09-26 01:03:11.000 269 21275.13 473.26 43109.26 48075.62 2021-09-26 01:03:12.000 269 21275.11 473.25 43109.27 48075.59 2021-09-26 01:03:13.000 269 21275.13 473.25 43109.30 48075.64 2021-09-26 01:03:14.000 269 21275.13 473.26 43109.28 48075.62 2021-09-26 01:03:15.000 269 21275.13 473.24 43109.28 48075.59 2021-09-26 01:03:16.000 269 21275.13 473.25 43109.27 48075.63 2021-09-26 01:03:17.000 269 21275.09 473.23 43109.29 48075.61 2021-09-26 01:03:18.000 269 21275.11 473.23 43109.27 48075.64 2021-09-26 01:03:19.000 269 21275.11 473.26 43109.26 48075.64 2021-09-26 01:03:20.000 269 21275.13 473.28 43109.28 48075.57 2021-09-26 01:03:21.000 269 21275.10 473.28 43109.25 48075.62 2021-09-26 01:03:22.000 269 21275.07 473.27 43109.26 48075.62 2021-09-26 01:03:23.000 269 21275.09 473.29 43109.26 48075.60 2021-09-26 01:03:24.000 269 21275.06 473.30 43109.25 48075.61 2021-09-26 01:03:25.000 269 21275.03 473.33 43109.22 48075.56 2021-09-26 01:03:26.000 269 21275.02 473.36 43109.22 48075.54 2021-09-26 01:03:27.000 269 21275.02 473.34 43109.21 48075.57 2021-09-26 01:03:28.000 269 21274.99 473.33 43109.21 48075.54 2021-09-26 01:03:29.000 269 21274.97 473.34 43109.20 48075.52 2021-09-26 01:03:30.000 269 21274.97 473.33 43109.18 48075.47 2021-09-26 01:03:31.000 269 21274.98 473.33 43109.18 48075.50 2021-09-26 01:03:32.000 269 21274.97 473.31 43109.20 48075.49 2021-09-26 01:03:33.000 269 21274.99 473.31 43109.22 48075.48 2021-09-26 01:03:34.000 269 21274.98 473.28 43109.22 48075.49 2021-09-26 01:03:35.000 269 21275.00 473.25 43109.20 48075.52 2021-09-26 01:03:36.000 269 21275.02 473.25 43109.19 48075.50 2021-09-26 01:03:37.000 269 21275.02 473.26 43109.21 48075.57 2021-09-26 01:03:38.000 269 21275.01 473.24 43109.24 48075.54 2021-09-26 01:03:39.000 269 21275.02 473.21 43109.27 48075.56 2021-09-26 01:03:40.000 269 21275.01 473.25 43109.25 48075.57 2021-09-26 01:03:41.000 269 21275.03 473.26 43109.25 48075.58 2021-09-26 01:03:42.000 269 21275.02 473.26 43109.29 48075.61 2021-09-26 01:03:43.000 269 21275.00 473.28 43109.26 48075.55 2021-09-26 01:03:44.000 269 21275.02 473.29 43109.25 48075.57 2021-09-26 01:03:45.000 269 21275.00 473.31 43109.24 48075.59 2021-09-26 01:03:46.000 269 21275.00 473.33 43109.21 48075.57 2021-09-26 01:03:47.000 269 21275.03 473.31 43109.25 48075.55 2021-09-26 01:03:48.000 269 21275.04 473.28 43109.27 48075.52 2021-09-26 01:03:49.000 269 21275.00 473.30 43109.25 48075.59 2021-09-26 01:03:50.000 269 21274.99 473.30 43109.23 48075.54 2021-09-26 01:03:51.000 269 21274.99 473.28 43109.23 48075.55 2021-09-26 01:03:52.000 269 21275.02 473.28 43109.25 48075.54 2021-09-26 01:03:53.000 269 21275.05 473.25 43109.26 48075.54 2021-09-26 01:03:54.000 269 21275.06 473.24 43109.26 48075.60 2021-09-26 01:03:55.000 269 21275.07 473.26 43109.29 48075.56 2021-09-26 01:03:56.000 269 21275.07 473.22 43109.30 48075.61 2021-09-26 01:03:57.000 269 21275.07 473.19 43109.33 48075.62 2021-09-26 01:03:58.000 269 21275.08 473.21 43109.31 48075.61 2021-09-26 01:03:59.000 269 21275.08 473.22 43109.28 48075.60 2021-09-26 01:04:00.000 269 21275.08 473.21 43109.34 48075.66 2021-09-26 01:04:01.000 269 21275.09 473.23 43109.32 48075.64 2021-09-26 01:04:02.000 269 21275.06 473.23 43109.32 48075.65 2021-09-26 01:04:03.000 269 21275.08 473.24 43109.33 48075.62 2021-09-26 01:04:04.000 269 21275.11 473.27 43109.33 48075.62 2021-09-26 01:04:05.000 269 21275.09 473.26 43109.34 48075.66 2021-09-26 01:04:06.000 269 21275.08 473.26 43109.32 48075.67 2021-09-26 01:04:07.000 269 21275.10 473.24 43109.32 48075.64 2021-09-26 01:04:08.000 269 21275.11 473.22 43109.32 48075.63 2021-09-26 01:04:09.000 269 21275.12 473.26 43109.35 48075.62 2021-09-26 01:04:10.000 269 21275.11 473.26 43109.36 48075.71 2021-09-26 01:04:11.000 269 21275.09 473.23 43109.35 48075.65 2021-09-26 01:04:12.000 269 21275.08 473.23 43109.35 48075.64 2021-09-26 01:04:13.000 269 21275.09 473.20 43109.36 48075.66 2021-09-26 01:04:14.000 269 21275.08 473.21 43109.36 48075.66 2021-09-26 01:04:15.000 269 21275.07 473.22 43109.34 48075.66 2021-09-26 01:04:16.000 269 21275.06 473.20 43109.36 48075.66 2021-09-26 01:04:17.000 269 21275.11 473.20 43109.37 48075.63 2021-09-26 01:04:18.000 269 21275.13 473.21 43109.36 48075.65 2021-09-26 01:04:19.000 269 21275.09 473.22 43109.36 48075.66 2021-09-26 01:04:20.000 269 21275.08 473.23 43109.35 48075.65 2021-09-26 01:04:21.000 269 21275.07 473.23 43109.32 48075.68 2021-09-26 01:04:22.000 269 21275.10 473.22 43109.30 48075.65 2021-09-26 01:04:23.000 269 21275.09 473.23 43109.29 48075.66 2021-09-26 01:04:24.000 269 21275.08 473.24 43109.33 48075.70 2021-09-26 01:04:25.000 269 21275.06 473.24 43109.31 48075.65 2021-09-26 01:04:26.000 269 21275.09 473.29 43109.33 48075.63 2021-09-26 01:04:27.000 269 21275.06 473.27 43109.32 48075.69 2021-09-26 01:04:28.000 269 21275.06 473.26 43109.34 48075.63 2021-09-26 01:04:29.000 269 21275.01 473.27 43109.34 48075.65 2021-09-26 01:04:30.000 269 21274.99 473.30 43109.32 48075.65 2021-09-26 01:04:31.000 269 21275.00 473.29 43109.32 48075.60 2021-09-26 01:04:32.000 269 21274.99 473.31 43109.28 48075.62 2021-09-26 01:04:33.000 269 21274.96 473.30 43109.29 48075.58 2021-09-26 01:04:34.000 269 21275.02 473.28 43109.32 48075.59 2021-09-26 01:04:35.000 269 21275.04 473.29 43109.31 48075.60 2021-09-26 01:04:36.000 269 21275.04 473.30 43109.33 48075.60 2021-09-26 01:04:37.000 269 21275.00 473.30 43109.32 48075.60 2021-09-26 01:04:38.000 269 21275.04 473.30 43109.29 48075.56 2021-09-26 01:04:39.000 269 21275.05 473.28 43109.30 48075.62 2021-09-26 01:04:40.000 269 21275.05 473.30 43109.31 48075.56 2021-09-26 01:04:41.000 269 21275.04 473.29 43109.32 48075.59 2021-09-26 01:04:42.000 269 21275.06 473.28 43109.30 48075.58 2021-09-26 01:04:43.000 269 21275.05 473.33 43109.32 48075.63 2021-09-26 01:04:44.000 269 21275.07 473.30 43109.31 48075.61 2021-09-26 01:04:45.000 269 21275.09 473.29 43109.32 48075.65 2021-09-26 01:04:46.000 269 21275.09 473.28 43109.32 48075.64 2021-09-26 01:04:47.000 269 21275.09 473.28 43109.31 48075.62 2021-09-26 01:04:48.000 269 21275.10 473.28 43109.32 48075.61 2021-09-26 01:04:49.000 269 21275.10 473.29 43109.29 48075.68 2021-09-26 01:04:50.000 269 21275.08 473.29 43109.30 48075.63 2021-09-26 01:04:51.000 269 21275.08 473.30 43109.31 48075.68 2021-09-26 01:04:52.000 269 21275.06 473.30 43109.33 48075.66 2021-09-26 01:04:53.000 269 21275.07 473.30 43109.31 48075.65 2021-09-26 01:04:54.000 269 21275.07 473.33 43109.30 48075.70 2021-09-26 01:04:55.000 269 21275.10 473.31 43109.32 48075.65 2021-09-26 01:04:56.000 269 21275.11 473.28 43109.29 48075.65 2021-09-26 01:04:57.000 269 21275.11 473.28 43109.27 48075.68 2021-09-26 01:04:58.000 269 21275.09 473.29 43109.32 48075.70 2021-09-26 01:04:59.000 269 21275.07 473.28 43109.32 48075.65 2021-09-26 01:05:00.000 269 21275.09 473.29 43109.32 48075.67 2021-09-26 01:05:01.000 269 21275.09 473.26 43109.34 48075.69 2021-09-26 01:05:02.000 269 21275.13 473.25 43109.32 48075.65 2021-09-26 01:05:03.000 269 21275.11 473.26 43109.32 48075.68 2021-09-26 01:05:04.000 269 21275.08 473.25 43109.35 48075.66 2021-09-26 01:05:05.000 269 21275.13 473.24 43109.35 48075.69 2021-09-26 01:05:06.000 269 21275.12 473.25 43109.32 48075.71 2021-09-26 01:05:07.000 269 21275.11 473.25 43109.31 48075.66 2021-09-26 01:05:08.000 269 21275.11 473.24 43109.36 48075.72 2021-09-26 01:05:09.000 269 21275.11 473.25 43109.36 48075.72 2021-09-26 01:05:10.000 269 21275.10 473.23 43109.35 48075.71 2021-09-26 01:05:11.000 269 21275.10 473.25 43109.36 48075.67 2021-09-26 01:05:12.000 269 21275.17 473.28 43109.36 48075.75 2021-09-26 01:05:13.000 269 21275.22 473.32 43109.38 48075.71 2021-09-26 01:05:14.000 269 21275.20 473.37 43109.39 48075.74 2021-09-26 01:05:15.000 269 21275.16 473.36 43109.41 48075.77 2021-09-26 01:05:16.000 269 21275.16 473.34 43109.43 48075.75 2021-09-26 01:05:17.000 269 21275.16 473.29 43109.41 48075.80 2021-09-26 01:05:18.000 269 21275.15 473.30 43109.39 48075.76 2021-09-26 01:05:19.000 269 21275.16 473.32 43109.38 48075.78 2021-09-26 01:05:20.000 269 21275.14 473.28 43109.39 48075.80 2021-09-26 01:05:21.000 269 21275.15 473.26 43109.39 48075.73 2021-09-26 01:05:22.000 269 21275.15 473.25 43109.36 48075.75 2021-09-26 01:05:23.000 269 21275.14 473.25 43109.37 48075.76 2021-09-26 01:05:24.000 269 21275.14 473.24 43109.37 48075.70 2021-09-26 01:05:25.000 269 21275.13 473.27 43109.36 48075.72 2021-09-26 01:05:26.000 269 21275.11 473.28 43109.38 48075.75 2021-09-26 01:05:27.000 269 21275.15 473.27 43109.39 48075.72 2021-09-26 01:05:28.000 269 21275.17 473.27 43109.39 48075.74 2021-09-26 01:05:29.000 269 21275.14 473.27 43109.35 48075.69 2021-09-26 01:05:30.000 269 21275.11 473.28 43109.36 48075.73 2021-09-26 01:05:31.000 269 21275.10 473.26 43109.38 48075.72 2021-09-26 01:05:32.000 269 21275.13 473.26 43109.36 48075.71 2021-09-26 01:05:33.000 269 21275.15 473.25 43109.37 48075.74 2021-09-26 01:05:34.000 269 21275.14 473.25 43109.36 48075.70 2021-09-26 01:05:35.000 269 21275.14 473.26 43109.39 48075.73 2021-09-26 01:05:36.000 269 21275.14 473.26 43109.37 48075.70 2021-09-26 01:05:37.000 269 21275.12 473.27 43109.37 48075.72 2021-09-26 01:05:38.000 269 21275.13 473.27 43109.38 48075.69 2021-09-26 01:05:39.000 269 21275.14 473.28 43109.35 48075.72 2021-09-26 01:05:40.000 269 21275.13 473.26 43109.36 48075.71 2021-09-26 01:05:41.000 269 21275.13 473.26 43109.37 48075.70 2021-09-26 01:05:42.000 269 21275.13 473.27 43109.36 48075.70 2021-09-26 01:05:43.000 269 21275.11 473.31 43109.36 48075.69 2021-09-26 01:05:44.000 269 21275.10 473.31 43109.36 48075.69 2021-09-26 01:05:45.000 269 21275.10 473.29 43109.34 48075.71 2021-09-26 01:05:46.000 269 21275.10 473.31 43109.35 48075.66 2021-09-26 01:05:47.000 269 21275.07 473.31 43109.35 48075.66 2021-09-26 01:05:48.000 269 21275.05 473.30 43109.34 48075.66 2021-09-26 01:05:49.000 269 21275.07 473.29 43109.37 48075.64 2021-09-26 01:05:50.000 269 21275.09 473.31 43109.36 48075.67 2021-09-26 01:05:51.000 269 21275.08 473.33 43109.36 48075.64 2021-09-26 01:05:52.000 269 21275.09 473.33 43109.37 48075.61 2021-09-26 01:05:53.000 269 21275.09 473.32 43109.35 48075.67 2021-09-26 01:05:54.000 269 21275.06 473.35 43109.34 48075.65 2021-09-26 01:05:55.000 269 21275.10 473.37 43109.34 48075.63 2021-09-26 01:05:56.000 269 21275.14 473.33 43109.32 48075.67 2021-09-26 01:05:57.000 269 21275.15 473.31 43109.34 48075.64 2021-09-26 01:05:58.000 269 21275.12 473.32 43109.35 48075.69 2021-09-26 01:05:59.000 269 21275.15 473.29 43109.39 48075.69 2021-09-26 01:06:00.000 269 21275.14 473.30 43109.38 48075.68 2021-09-26 01:06:01.000 269 21275.12 473.32 43109.36 48075.70 2021-09-26 01:06:02.000 269 21275.17 473.29 43109.39 48075.73 2021-09-26 01:06:03.000 269 21275.14 473.28 43109.37 48075.67 2021-09-26 01:06:04.000 269 21275.14 473.28 43109.37 48075.72 2021-09-26 01:06:05.000 269 21275.17 473.30 43109.41 48075.70 2021-09-26 01:06:06.000 269 21275.14 473.30 43109.41 48075.70 2021-09-26 01:06:07.000 269 21275.17 473.25 43109.38 48075.74 2021-09-26 01:06:08.000 269 21275.18 473.24 43109.42 48075.72 2021-09-26 01:06:09.000 269 21275.16 473.25 43109.40 48075.69 2021-09-26 01:06:10.000 269 21275.14 473.26 43109.41 48075.72 2021-09-26 01:06:11.000 269 21275.17 473.25 43109.38 48075.71 2021-09-26 01:06:12.000 269 21275.16 473.24 43109.41 48075.74 2021-09-26 01:06:13.000 269 21275.16 473.24 43109.40 48075.72 2021-09-26 01:06:14.000 269 21275.18 473.24 43109.39 48075.70 2021-09-26 01:06:15.000 269 21275.18 473.25 43109.41 48075.78 2021-09-26 01:06:16.000 269 21275.18 473.24 43109.39 48075.72 2021-09-26 01:06:17.000 269 21275.18 473.25 43109.40 48075.70 2021-09-26 01:06:18.000 269 21275.16 473.28 43109.36 48075.78 2021-09-26 01:06:19.000 269 21275.17 473.24 43109.37 48075.73 2021-09-26 01:06:20.000 269 21275.15 473.24 43109.39 48075.70 2021-09-26 01:06:21.000 269 21275.13 473.27 43109.36 48075.76 2021-09-26 01:06:22.000 269 21275.12 473.27 43109.36 48075.72 2021-09-26 01:06:23.000 269 21275.10 473.28 43109.39 48075.68 2021-09-26 01:06:24.000 269 21275.09 473.27 43109.36 48075.74 2021-09-26 01:06:25.000 269 21275.11 473.30 43109.35 48075.67 2021-09-26 01:06:26.000 269 21275.05 473.32 43109.35 48075.68 2021-09-26 01:06:27.000 269 21275.02 473.35 43109.33 48075.67 2021-09-26 01:06:28.000 269 21275.04 473.34 43109.35 48075.62 2021-09-26 01:06:29.000 269 21275.04 473.35 43109.33 48075.62 2021-09-26 01:06:30.000 269 21275.02 473.36 43109.32 48075.64 2021-09-26 01:06:31.000 269 21275.06 473.34 43109.32 48075.60 2021-09-26 01:06:32.000 269 21275.06 473.33 43109.31 48075.61 2021-09-26 01:06:33.000 269 21275.03 473.32 43109.32 48075.63 2021-09-26 01:06:34.000 269 21275.04 473.31 43109.33 48075.59 2021-09-26 01:06:35.000 269 21275.04 473.28 43109.35 48075.62 2021-09-26 01:06:36.000 269 21275.08 473.26 43109.34 48075.62 2021-09-26 01:06:37.000 269 21275.12 473.26 43109.36 48075.65 2021-09-26 01:06:38.000 269 21275.11 473.26 43109.37 48075.67 2021-09-26 01:06:39.000 269 21275.14 473.25 43109.38 48075.65 2021-09-26 01:06:40.000 269 21275.13 473.24 43109.39 48075.69 2021-09-26 01:06:41.000 269 21275.15 473.25 43109.40 48075.72 2021-09-26 01:06:42.000 269 21275.16 473.25 43109.43 48075.74 2021-09-26 01:06:43.000 269 21275.12 473.27 43109.46 48075.71 2021-09-26 01:06:44.000 269 21275.12 473.27 43109.43 48075.70 2021-09-26 01:06:45.000 269 21275.12 473.28 43109.40 48075.71 2021-09-26 01:06:46.000 269 21275.14 473.26 43109.39 48075.76 2021-09-26 01:06:47.000 269 21275.15 473.27 43109.42 48075.75 2021-09-26 01:06:48.000 269 21275.14 473.29 43109.39 48075.72 2021-09-26 01:06:49.000 269 21275.14 473.28 43109.37 48075.71 2021-09-26 01:06:50.000 269 21275.16 473.27 43109.40 48075.75 2021-09-26 01:06:51.000 269 21275.15 473.29 43109.39 48075.77 2021-09-26 01:06:52.000 269 21275.16 473.29 43109.39 48075.75 2021-09-26 01:06:53.000 269 21275.17 473.26 43109.40 48075.73 2021-09-26 01:06:54.000 269 21275.16 473.26 43109.40 48075.76 2021-09-26 01:06:55.000 269 21275.18 473.27 43109.40 48075.78 2021-09-26 01:06:56.000 269 21275.17 473.29 43109.41 48075.76 2021-09-26 01:06:57.000 269 21275.20 473.25 43109.40 48075.76 2021-09-26 01:06:58.000 269 21275.19 473.31 43109.40 48075.74 2021-09-26 01:06:59.000 269 21275.17 473.27 43109.39 48075.74 2021-09-26 01:07:00.000 269 21275.18 473.26 43109.40 48075.80 2021-09-26 01:07:01.000 269 21275.18 473.25 43109.43 48075.77 2021-09-26 01:07:02.000 269 21275.17 473.26 43109.41 48075.75 2021-09-26 01:07:03.000 269 21275.15 473.25 43109.39 48075.79 2021-09-26 01:07:04.000 269 21275.18 473.25 43109.40 48075.73 2021-09-26 01:07:05.000 269 21275.16 473.26 43109.40 48075.81 2021-09-26 01:07:06.000 269 21275.17 473.25 43109.42 48075.79 2021-09-26 01:07:07.000 269 21275.16 473.21 43109.43 48075.77 2021-09-26 01:07:08.000 269 21275.19 473.25 43109.46 48075.75 2021-09-26 01:07:09.000 269 21275.21 473.25 43109.45 48075.78 2021-09-26 01:07:10.000 269 21275.24 473.21 43109.44 48075.80 2021-09-26 01:07:11.000 269 21275.21 473.24 43109.46 48075.75 2021-09-26 01:07:12.000 269 21275.18 473.23 43109.46 48075.79 2021-09-26 01:07:13.000 269 21275.18 473.23 43109.44 48075.79 2021-09-26 01:07:14.000 269 21275.22 473.21 43109.43 48075.78 2021-09-26 01:07:15.000 269 21275.22 473.19 43109.43 48075.77 2021-09-26 01:07:16.000 269 21275.22 473.19 43109.43 48075.74 2021-09-26 01:07:17.000 269 21275.20 473.16 43109.42 48075.82 2021-09-26 01:07:18.000 269 21275.20 473.17 43109.44 48075.79 2021-09-26 01:07:19.000 269 21275.17 473.18 43109.40 48075.79 2021-09-26 01:07:20.000 269 21275.19 473.18 43109.43 48075.78 2021-09-26 01:07:21.000 269 21275.22 473.16 43109.48 48075.82 2021-09-26 01:07:22.000 269 21275.22 473.16 43109.46 48075.77 2021-09-26 01:07:23.000 269 21275.19 473.14 43109.43 48075.78 2021-09-26 01:07:24.000 269 21275.18 473.15 43109.44 48075.79 2021-09-26 01:07:25.000 269 21275.18 473.13 43109.46 48075.78 2021-09-26 01:07:26.000 269 21275.16 473.16 43109.42 48075.77 2021-09-26 01:07:27.000 269 21275.17 473.17 43109.42 48075.77 2021-09-26 01:07:28.000 269 21275.18 473.16 43109.40 48075.81 2021-09-26 01:07:29.000 269 21275.19 473.17 43109.42 48075.75 2021-09-26 01:07:30.000 269 21275.19 473.18 43109.41 48075.76 2021-09-26 01:07:31.000 269 21275.15 473.19 43109.37 48075.76 2021-09-26 01:07:32.000 269 21275.14 473.16 43109.36 48075.72 2021-09-26 01:07:33.000 269 21275.14 473.19 43109.36 48075.75 2021-09-26 01:07:34.000 269 21275.12 473.18 43109.40 48075.72 2021-09-26 01:07:35.000 269 21275.11 473.16 43109.39 48075.73 2021-09-26 01:07:36.000 269 21275.14 473.14 43109.36 48075.70 2021-09-26 01:07:37.000 269 21275.16 473.14 43109.35 48075.71 2021-09-26 01:07:38.000 269 21275.15 473.15 43109.36 48075.73 2021-09-26 01:07:39.000 269 21275.16 473.12 43109.40 48075.70 2021-09-26 01:07:40.000 269 21275.15 473.13 43109.40 48075.75 2021-09-26 01:07:41.000 269 21275.12 473.10 43109.42 48075.71 2021-09-26 01:07:42.000 269 21275.15 473.12 43109.40 48075.72 2021-09-26 01:07:43.000 269 21275.17 473.11 43109.40 48075.77 2021-09-26 01:07:44.000 269 21275.21 473.08 43109.43 48075.73 2021-09-26 01:07:45.000 269 21275.20 473.11 43109.43 48075.79 2021-09-26 01:07:46.000 269 21275.18 473.09 43109.45 48075.78 2021-09-26 01:07:47.000 269 21275.18 473.08 43109.45 48075.78 2021-09-26 01:07:48.000 269 21275.18 473.08 43109.47 48075.81 2021-09-26 01:07:49.000 269 21275.15 473.07 43109.43 48075.75 2021-09-26 01:07:50.000 269 21275.13 473.08 43109.42 48075.79 2021-09-26 01:07:51.000 269 21275.11 473.08 43109.41 48075.76 2021-09-26 01:07:52.000 269 21275.15 473.09 43109.44 48075.77 2021-09-26 01:07:53.000 269 21275.15 473.09 43109.47 48075.81 2021-09-26 01:07:54.000 269 21275.17 473.07 43109.47 48075.74 2021-09-26 01:07:55.000 269 21275.17 473.08 43109.46 48075.79 2021-09-26 01:07:56.000 269 21275.17 473.07 43109.47 48075.81 2021-09-26 01:07:57.000 269 21275.16 473.09 43109.47 48075.78 2021-09-26 01:07:58.000 269 21275.15 473.09 43109.49 48075.77 2021-09-26 01:07:59.000 269 21275.16 473.08 43109.49 48075.82 2021-09-26 01:08:00.000 269 21275.15 473.09 43109.49 48075.77 2021-09-26 01:08:01.000 269 21275.11 473.09 43109.47 48075.82 2021-09-26 01:08:02.000 269 21275.13 473.10 43109.49 48075.79 2021-09-26 01:08:03.000 269 21275.12 473.09 43109.48 48075.79 2021-09-26 01:08:04.000 269 21275.14 473.10 43109.49 48075.78 2021-09-26 01:08:05.000 269 21275.11 473.09 43109.51 48075.82 2021-09-26 01:08:06.000 269 21275.09 473.12 43109.52 48075.78 2021-09-26 01:08:07.000 269 21275.12 473.12 43109.46 48075.79 2021-09-26 01:08:08.000 269 21275.11 473.11 43109.43 48075.78 2021-09-26 01:08:09.000 269 21275.12 473.11 43109.45 48075.75 2021-09-26 01:08:10.000 269 21275.11 473.11 43109.46 48075.76 2021-09-26 01:08:11.000 269 21275.09 473.13 43109.48 48075.78 2021-09-26 01:08:12.000 269 21275.11 473.12 43109.50 48075.76 2021-09-26 01:08:13.000 269 21275.12 473.14 43109.46 48075.77 2021-09-26 01:08:14.000 269 21275.12 473.14 43109.47 48075.79 2021-09-26 01:08:15.000 269 21275.13 473.16 43109.45 48075.74 2021-09-26 01:08:16.000 269 21275.14 473.12 43109.46 48075.78 2021-09-26 01:08:17.000 269 21275.16 473.13 43109.45 48075.77 2021-09-26 01:08:18.000 269 21275.17 473.13 43109.48 48075.77 2021-09-26 01:08:19.000 269 21275.18 473.14 43109.43 48075.78 2021-09-26 01:08:20.000 269 21275.16 473.13 43109.42 48075.78 2021-09-26 01:08:21.000 269 21275.17 473.13 43109.41 48075.74 2021-09-26 01:08:22.000 269 21275.16 473.13 43109.43 48075.78 2021-09-26 01:08:23.000 269 21275.17 473.16 43109.43 48075.78 2021-09-26 01:08:24.000 269 21275.18 473.14 43109.42 48075.81 2021-09-26 01:08:25.000 269 21275.15 473.15 43109.43 48075.79 2021-09-26 01:08:26.000 269 21275.17 473.12 43109.45 48075.77 2021-09-26 01:08:27.000 269 21275.19 473.12 43109.46 48075.79 2021-09-26 01:08:28.000 269 21275.16 473.14 43109.43 48075.80 2021-09-26 01:08:29.000 269 21275.16 473.12 43109.44 48075.77 2021-09-26 01:08:30.000 269 21275.17 473.12 43109.48 48075.80 2021-09-26 01:08:31.000 269 21275.19 473.12 43109.49 48075.77 2021-09-26 01:08:32.000 269 21275.18 473.15 43109.47 48075.78 2021-09-26 01:08:33.000 269 21275.18 473.11 43109.49 48075.82 2021-09-26 01:08:34.000 269 21275.17 473.10 43109.47 48075.79 2021-09-26 01:08:35.000 269 21275.14 473.13 43109.46 48075.80 2021-09-26 01:08:36.000 269 21275.16 473.14 43109.43 48075.79 2021-09-26 01:08:37.000 269 21275.18 473.11 43109.46 48075.78 2021-09-26 01:08:38.000 269 21275.17 473.13 43109.43 48075.81 2021-09-26 01:08:39.000 269 21275.13 473.11 43109.42 48075.80 2021-09-26 01:08:40.000 269 21275.15 473.12 43109.43 48075.80 2021-09-26 01:08:41.000 269 21275.17 473.11 43109.42 48075.79 2021-09-26 01:08:42.000 269 21275.18 473.10 43109.44 48075.82 2021-09-26 01:08:43.000 269 21275.16 473.11 43109.47 48075.77 2021-09-26 01:08:44.000 269 21275.14 473.12 43109.45 48075.81 2021-09-26 01:08:45.000 269 21275.17 473.11 43109.45 48075.78 2021-09-26 01:08:46.000 269 21275.16 473.14 43109.42 48075.80 2021-09-26 01:08:47.000 269 21275.13 473.16 43109.42 48075.74 2021-09-26 01:08:48.000 269 21275.13 473.13 43109.41 48075.78 2021-09-26 01:08:49.000 269 21275.13 473.12 43109.43 48075.73 2021-09-26 01:08:50.000 269 21275.13 473.10 43109.44 48075.73 2021-09-26 01:08:51.000 269 21275.09 473.12 43109.41 48075.77 2021-09-26 01:08:52.000 269 21275.11 473.12 43109.39 48075.69 2021-09-26 01:08:53.000 269 21275.12 473.11 43109.42 48075.72 2021-09-26 01:08:54.000 269 21275.13 473.08 43109.45 48075.72 2021-09-26 01:08:55.000 269 21275.14 473.06 43109.42 48075.74 2021-09-26 01:08:56.000 269 21275.15 473.07 43109.42 48075.75 2021-09-26 01:08:57.000 269 21275.15 473.06 43109.46 48075.74 2021-09-26 01:08:58.000 269 21275.11 473.05 43109.47 48075.79 2021-09-26 01:08:59.000 269 21275.10 473.06 43109.44 48075.76 2021-09-26 01:09:00.000 269 21275.11 473.05 43109.44 48075.75 2021-09-26 01:09:01.000 269 21275.12 473.05 43109.47 48075.78 2021-09-26 01:09:02.000 269 21275.13 473.08 43109.43 48075.78 2021-09-26 01:09:03.000 269 21275.15 473.07 43109.42 48075.78 2021-09-26 01:09:04.000 269 21275.15 473.06 43109.42 48075.80 2021-09-26 01:09:05.000 269 21275.16 473.08 43109.43 48075.76 2021-09-26 01:09:06.000 269 21275.15 473.07 43109.45 48075.75 2021-09-26 01:09:07.000 269 21275.14 473.07 43109.45 48075.81 2021-09-26 01:09:08.000 269 21275.12 473.05 43109.45 48075.79 2021-09-26 01:09:09.000 269 21275.15 473.03 43109.46 48075.77 2021-09-26 01:09:10.000 269 21275.13 473.05 43109.46 48075.81 2021-09-26 01:09:11.000 269 21275.11 473.05 43109.44 48075.79 2021-09-26 01:09:12.000 269 21275.09 473.04 43109.46 48075.76 2021-09-26 01:09:13.000 269 21275.11 473.03 43109.45 48075.79 2021-09-26 01:09:14.000 269 21275.14 473.03 43109.46 48075.78 2021-09-26 01:09:15.000 269 21275.17 473.05 43109.45 48075.76 2021-09-26 01:09:16.000 269 21275.13 473.05 43109.46 48075.82 2021-09-26 01:09:17.000 269 21275.13 473.02 43109.48 48075.79 2021-09-26 01:09:18.000 269 21275.14 473.03 43109.46 48075.80 2021-09-26 01:09:19.000 269 21275.14 473.05 43109.46 48075.78 2021-09-26 01:09:20.000 269 21275.12 473.03 43109.46 48075.83 2021-09-26 01:09:21.000 269 21275.16 473.01 43109.48 48075.77 2021-09-26 01:09:22.000 269 21275.13 473.04 43109.47 48075.81 2021-09-26 01:09:23.000 269 21275.13 473.05 43109.47 48075.80 2021-09-26 01:09:24.000 269 21275.11 473.06 43109.47 48075.78 2021-09-26 01:09:25.000 269 21275.09 473.10 43109.48 48075.77 2021-09-26 01:09:26.000 269 21275.06 473.12 43109.43 48075.75 2021-09-26 01:09:27.000 269 21275.07 473.11 43109.40 48075.73 2021-09-26 01:09:28.000 269 21275.07 473.11 43109.44 48075.72 2021-09-26 01:09:29.000 269 21275.05 473.14 43109.44 48075.69 2021-09-26 01:09:30.000 269 21275.01 473.11 43109.41 48075.70 2021-09-26 01:09:31.000 269 21274.98 473.10 43109.39 48075.71 2021-09-26 01:09:32.000 269 21275.00 473.09 43109.41 48075.63 2021-09-26 01:09:33.000 269 21274.99 473.09 43109.40 48075.69 2021-09-26 01:09:34.000 269 21275.00 473.09 43109.39 48075.66 2021-09-26 01:09:35.000 269 21275.04 473.08 43109.39 48075.69 2021-09-26 01:09:36.000 269 21275.09 473.05 43109.41 48075.73 2021-09-26 01:09:37.000 269 21275.14 473.04 43109.44 48075.72 2021-09-26 01:09:38.000 269 21275.09 473.01 43109.46 48075.78 2021-09-26 01:09:39.000 269 21275.09 473.03 43109.47 48075.76 2021-09-26 01:09:40.000 269 21275.08 473.00 43109.44 48075.76 2021-09-26 01:09:41.000 269 21275.07 473.00 43109.47 48075.78 2021-09-26 01:09:42.000 269 21275.08 472.99 43109.48 48075.77 2021-09-26 01:09:43.000 269 21275.06 473.00 43109.46 48075.80 2021-09-26 01:09:44.000 269 21275.06 473.02 43109.45 48075.74 2021-09-26 01:09:45.000 269 21275.09 473.05 43109.44 48075.80 2021-09-26 01:09:46.000 269 21275.10 473.03 43109.44 48075.76 2021-09-26 01:09:47.000 269 21275.09 473.04 43109.43 48075.77 2021-09-26 01:09:48.000 269 21275.06 472.98 43109.47 48075.76 2021-09-26 01:09:49.000 269 21275.06 473.01 43109.49 48075.78 2021-09-26 01:09:50.000 269 21275.07 473.00 43109.46 48075.76 2021-09-26 01:09:51.000 269 21275.07 473.01 43109.46 48075.78 2021-09-26 01:09:52.000 269 21275.06 473.01 43109.48 48075.76 2021-09-26 01:09:53.000 269 21275.04 473.00 43109.47 48075.76 2021-09-26 01:09:54.000 269 21275.05 473.02 43109.45 48075.76 2021-09-26 01:09:55.000 269 21275.05 473.01 43109.45 48075.79 2021-09-26 01:09:56.000 269 21275.05 473.02 43109.46 48075.76 2021-09-26 01:09:57.000 269 21275.04 473.04 43109.44 48075.77 2021-09-26 01:09:58.000 269 21275.06 473.04 43109.44 48075.75 2021-09-26 01:09:59.000 269 21275.02 473.06 43109.46 48075.75 2021-09-26 01:10:00.000 269 21275.03 473.04 43109.45 48075.77 2021-09-26 01:10:01.000 269 21275.03 473.04 43109.46 48075.77 2021-09-26 01:10:02.000 269 21275.02 473.06 43109.48 48075.73 2021-09-26 01:10:03.000 269 21275.03 473.06 43109.46 48075.79 2021-09-26 01:10:04.000 269 21275.02 473.09 43109.44 48075.76 2021-09-26 01:10:05.000 269 21275.00 473.08 43109.44 48075.74 2021-09-26 01:10:06.000 269 21275.00 473.07 43109.42 48075.73 2021-09-26 01:10:07.000 269 21275.02 473.07 43109.46 48075.75 2021-09-26 01:10:08.000 269 21275.02 473.11 43109.46 48075.76 2021-09-26 01:10:09.000 269 21275.00 473.10 43109.44 48075.73 2021-09-26 01:10:10.000 269 21275.00 473.09 43109.42 48075.73 2021-09-26 01:10:11.000 269 21275.00 473.08 43109.43 48075.74 2021-09-26 01:10:12.000 269 21275.00 473.07 43109.44 48075.75 2021-09-26 01:10:13.000 269 21275.00 473.06 43109.45 48075.74 2021-09-26 01:10:14.000 269 21275.00 473.07 43109.47 48075.73 2021-09-26 01:10:15.000 269 21275.00 473.10 43109.44 48075.72 2021-09-26 01:10:16.000 269 21275.00 473.08 43109.44 48075.75 2021-09-26 01:10:17.000 269 21274.98 473.08 43109.46 48075.71 2021-09-26 01:10:18.000 269 21274.99 473.08 43109.47 48075.75 2021-09-26 01:10:19.000 269 21275.01 473.09 43109.45 48075.74 2021-09-26 01:10:20.000 269 21274.96 473.08 43109.44 48075.69 2021-09-26 01:10:21.000 269 21274.94 473.09 43109.46 48075.74 2021-09-26 01:10:22.000 269 21274.94 473.07 43109.48 48075.72 2021-09-26 01:10:23.000 269 21274.98 473.06 43109.49 48075.72 2021-09-26 01:10:24.000 269 21275.01 473.05 43109.48 48075.72 2021-09-26 01:10:25.000 269 21274.96 473.07 43109.48 48075.77 2021-09-26 01:10:26.000 269 21274.98 473.10 43109.49 48075.71 2021-09-26 01:10:27.000 269 21274.97 473.11 43109.51 48075.72 2021-09-26 01:10:28.000 269 21274.97 473.08 43109.51 48075.74 2021-09-26 01:10:29.000 269 21274.95 473.07 43109.51 48075.74 2021-09-26 01:10:30.000 269 21274.91 473.08 43109.50 48075.73 2021-09-26 01:10:31.000 269 21274.93 473.08 43109.46 48075.72 2021-09-26 01:10:32.000 269 21274.90 473.10 43109.46 48075.68 2021-09-26 01:10:33.000 269 21274.89 473.13 43109.46 48075.70 2021-09-26 01:10:34.000 269 21274.91 473.11 43109.44 48075.65 2021-09-26 01:10:35.000 269 21274.91 473.13 43109.38 48075.68 2021-09-26 01:10:36.000 269 21274.91 473.09 43109.39 48075.70 2021-09-26 01:10:37.000 269 21274.92 473.11 43109.43 48075.64 2021-09-26 01:10:38.000 269 21274.88 473.11 43109.45 48075.64 2021-09-26 01:10:39.000 269 21274.90 473.12 43109.43 48075.66 2021-09-26 01:10:40.000 269 21274.91 473.14 43109.44 48075.62 2021-09-26 01:10:41.000 269 21274.90 473.13 43109.44 48075.68 2021-09-26 01:10:42.000 269 21274.94 473.08 43109.44 48075.70 2021-09-26 01:10:43.000 269 21274.92 473.05 43109.46 48075.66 2021-09-26 01:10:44.000 269 21274.94 473.08 43109.48 48075.72 2021-09-26 01:10:45.000 269 21274.94 473.05 43109.48 48075.72 2021-09-26 01:10:46.000 269 21274.91 473.07 43109.48 48075.68 2021-09-26 01:10:47.000 269 21274.93 473.07 43109.47 48075.71 2021-09-26 01:10:48.000 269 21274.94 473.06 43109.48 48075.73 2021-09-26 01:10:49.000 269 21274.92 473.04 43109.49 48075.73 2021-09-26 01:10:50.000 269 21274.94 473.07 43109.47 48075.71 2021-09-26 01:10:51.000 269 21274.98 473.06 43109.46 48075.72 2021-09-26 01:10:52.000 269 21274.96 473.05 43109.50 48075.73 2021-09-26 01:10:53.000 269 21274.96 473.03 43109.50 48075.76 2021-09-26 01:10:54.000 269 21274.95 473.04 43109.50 48075.72 2021-09-26 01:10:55.000 269 21274.96 473.05 43109.50 48075.72 2021-09-26 01:10:56.000 269 21274.96 473.05 43109.54 48075.73 2021-09-26 01:10:57.000 269 21274.96 473.02 43109.53 48075.73 2021-09-26 01:10:58.000 269 21274.95 473.00 43109.51 48075.75 2021-09-26 01:10:59.000 269 21274.96 473.01 43109.54 48075.73 2021-09-26 01:11:00.000 269 21274.95 473.00 43109.49 48075.72 2021-09-26 01:11:01.000 269 21274.97 473.02 43109.46 48075.73 2021-09-26 01:11:02.000 269 21274.96 473.02 43109.45 48075.75 2021-09-26 01:11:03.000 269 21274.95 473.03 43109.47 48075.71 2021-09-26 01:11:04.000 269 21274.95 473.04 43109.47 48075.72 2021-09-26 01:11:05.000 269 21274.93 473.04 43109.46 48075.71 2021-09-26 01:11:06.000 269 21274.90 473.03 43109.44 48075.70 2021-09-26 01:11:07.000 269 21274.93 473.02 43109.47 48075.72 2021-09-26 01:11:08.000 269 21274.91 473.04 43109.43 48075.75 2021-09-26 01:11:09.000 269 21274.90 473.05 43109.46 48075.68 2021-09-26 01:11:10.000 269 21274.88 473.07 43109.46 48075.67 2021-09-26 01:11:11.000 269 21274.91 473.06 43109.44 48075.69 2021-09-26 01:11:12.000 269 21274.90 473.01 43109.43 48075.74 2021-09-26 01:11:13.000 269 21274.90 473.01 43109.47 48075.70 2021-09-26 01:11:14.000 269 21274.92 472.98 43109.45 48075.69 2021-09-26 01:11:15.000 269 21274.90 473.00 43109.46 48075.70 2021-09-26 01:11:16.000 269 21274.89 473.01 43109.45 48075.67 2021-09-26 01:11:17.000 269 21274.88 473.00 43109.45 48075.72 2021-09-26 01:11:18.000 269 21274.89 473.02 43109.44 48075.69 2021-09-26 01:11:19.000 269 21274.85 473.04 43109.47 48075.66 2021-09-26 01:11:20.000 269 21274.91 473.05 43109.47 48075.69 2021-09-26 01:11:21.000 269 21274.88 473.04 43109.47 48075.72 2021-09-26 01:11:22.000 269 21274.89 472.99 43109.47 48075.72 2021-09-26 01:11:23.000 269 21274.89 473.00 43109.44 48075.66 2021-09-26 01:11:24.000 269 21274.87 473.02 43109.44 48075.73 2021-09-26 01:11:25.000 269 21274.87 473.00 43109.47 48075.66 2021-09-26 01:11:26.000 269 21274.85 473.01 43109.47 48075.68 2021-09-26 01:11:27.000 269 21274.90 473.00 43109.46 48075.72 2021-09-26 01:11:28.000 269 21274.89 473.01 43109.46 48075.70 2021-09-26 01:11:29.000 269 21274.87 473.02 43109.44 48075.70 2021-09-26 01:11:30.000 269 21274.87 473.00 43109.45 48075.68 2021-09-26 01:11:31.000 269 21274.89 473.00 43109.45 48075.70 2021-09-26 01:11:32.000 269 21274.89 473.00 43109.46 48075.72 2021-09-26 01:11:33.000 269 21274.91 473.00 43109.45 48075.67 2021-09-26 01:11:34.000 269 21274.90 473.00 43109.47 48075.69 2021-09-26 01:11:35.000 269 21274.89 473.02 43109.47 48075.67 2021-09-26 01:11:36.000 269 21274.86 473.04 43109.44 48075.68 2021-09-26 01:11:37.000 269 21274.88 473.01 43109.47 48075.72 2021-09-26 01:11:38.000 269 21274.88 473.02 43109.48 48075.70 2021-09-26 01:11:39.000 269 21274.92 473.01 43109.46 48075.65 2021-09-26 01:11:40.000 269 21274.91 472.99 43109.48 48075.65 2021-09-26 01:11:41.000 269 21274.86 472.98 43109.46 48075.71 2021-09-26 01:11:42.000 269 21274.89 473.01 43109.47 48075.65 2021-09-26 01:11:43.000 269 21274.92 472.96 43109.51 48075.71 2021-09-26 01:11:44.000 269 21274.89 472.98 43109.48 48075.69 2021-09-26 01:11:45.000 269 21274.86 472.99 43109.44 48075.69 2021-09-26 01:11:46.000 269 21274.84 473.01 43109.43 48075.66 2021-09-26 01:11:47.000 269 21274.84 473.02 43109.44 48075.66 2021-09-26 01:11:48.000 269 21274.83 473.02 43109.43 48075.68 2021-09-26 01:11:49.000 269 21274.81 473.05 43109.42 48075.62 2021-09-26 01:11:50.000 269 21274.79 473.05 43109.43 48075.65 2021-09-26 01:11:51.000 269 21274.80 473.04 43109.42 48075.64 2021-09-26 01:11:52.000 269 21274.78 473.00 43109.43 48075.60 2021-09-26 01:11:53.000 269 21274.81 473.03 43109.43 48075.65 2021-09-26 01:11:54.000 269 21274.83 473.01 43109.44 48075.64 2021-09-26 01:11:55.000 269 21274.82 472.97 43109.44 48075.60 2021-09-26 01:11:56.000 269 21274.84 472.99 43109.46 48075.66 2021-09-26 01:11:57.000 269 21274.84 472.97 43109.46 48075.66 2021-09-26 01:11:58.000 269 21274.83 472.94 43109.50 48075.62 2021-09-26 01:11:59.000 269 21274.81 472.96 43109.51 48075.69 2021-09-26 01:12:00.000 269 21274.80 472.97 43109.52 48075.66 2021-09-26 01:12:01.000 269 21274.85 473.00 43109.51 48075.69 2021-09-26 01:12:02.000 269 21274.85 472.99 43109.49 48075.67 2021-09-26 01:12:03.000 269 21274.83 472.96 43109.48 48075.67 2021-09-26 01:12:04.000 269 21274.83 472.96 43109.48 48075.67 2021-09-26 01:12:05.000 269 21274.81 472.98 43109.49 48075.67 2021-09-26 01:12:06.000 269 21274.81 473.01 43109.47 48075.61 2021-09-26 01:12:07.000 269 21274.81 472.99 43109.48 48075.68 2021-09-26 01:12:08.000 269 21274.76 472.99 43109.49 48075.67 2021-09-26 01:12:09.000 269 21274.80 472.98 43109.51 48075.66 2021-09-26 01:12:10.000 269 21274.78 472.99 43109.51 48075.67 2021-09-26 01:12:11.000 269 21274.77 473.03 43109.50 48075.63 2021-09-26 01:12:12.000 269 21274.74 473.04 43109.48 48075.66 2021-09-26 01:12:13.000 269 21274.74 472.99 43109.50 48075.67 2021-09-26 01:12:14.000 269 21274.77 472.99 43109.48 48075.64 2021-09-26 01:12:15.000 269 21274.78 472.99 43109.52 48075.64 2021-09-26 01:12:16.000 269 21274.74 473.02 43109.49 48075.65 2021-09-26 01:12:17.000 269 21274.75 473.03 43109.49 48075.64 2021-09-26 01:12:18.000 269 21274.74 473.04 43109.50 48075.68 2021-09-26 01:12:19.000 269 21274.75 473.02 43109.53 48075.64 2021-09-26 01:12:20.000 269 21274.78 473.05 43109.50 48075.64 2021-09-26 01:12:21.000 269 21274.76 473.04 43109.47 48075.65 2021-09-26 01:12:22.000 269 21274.74 473.06 43109.47 48075.63 2021-09-26 01:12:23.000 269 21274.74 473.09 43109.48 48075.67 2021-09-26 01:12:24.000 269 21274.72 473.11 43109.44 48075.62 2021-09-26 01:12:25.000 269 21274.68 473.11 43109.43 48075.58 2021-09-26 01:12:26.000 269 21274.66 473.10 43109.45 48075.61 2021-09-26 01:12:27.000 269 21274.64 473.11 43109.46 48075.58 2021-09-26 01:12:28.000 269 21274.64 473.13 43109.43 48075.58 2021-09-26 01:12:29.000 269 21274.63 473.13 43109.46 48075.53 2021-09-26 01:12:30.000 269 21274.64 473.14 43109.43 48075.55 2021-09-26 01:12:31.000 269 21274.65 473.16 43109.43 48075.51 2021-09-26 01:12:32.000 269 21274.62 473.14 43109.43 48075.51 2021-09-26 01:12:33.000 269 21274.62 473.11 43109.39 48075.49 2021-09-26 01:12:34.000 269 21274.62 473.11 43109.40 48075.56 2021-09-26 01:12:35.000 269 21274.66 473.08 43109.41 48075.53 2021-09-26 01:12:36.000 269 21274.68 473.07 43109.43 48075.52 2021-09-26 01:12:37.000 269 21274.67 473.08 43109.44 48075.53 2021-09-26 01:12:38.000 269 21274.68 473.04 43109.46 48075.57 2021-09-26 01:12:39.000 269 21274.69 473.06 43109.47 48075.62 2021-09-26 01:12:40.000 269 21274.72 473.08 43109.46 48075.63 2021-09-26 01:12:41.000 269 21274.70 473.08 43109.48 48075.61 2021-09-26 01:12:42.000 269 21274.72 473.07 43109.49 48075.58 2021-09-26 01:12:43.000 269 21274.72 473.08 43109.48 48075.61 2021-09-26 01:12:44.000 269 21274.73 473.08 43109.47 48075.66 2021-09-26 01:12:45.000 269 21274.73 473.09 43109.48 48075.65 2021-09-26 01:12:46.000 269 21274.74 473.05 43109.52 48075.59 2021-09-26 01:12:47.000 269 21274.77 473.04 43109.51 48075.62 2021-09-26 01:12:48.000 269 21274.74 473.06 43109.51 48075.65 2021-09-26 01:12:49.000 269 21274.76 473.08 43109.50 48075.66 2021-09-26 01:12:50.000 269 21274.76 473.08 43109.49 48075.64 2021-09-26 01:12:51.000 269 21274.70 473.05 43109.50 48075.63 2021-09-26 01:12:52.000 269 21274.72 473.06 43109.50 48075.64 2021-09-26 01:12:53.000 269 21274.74 473.06 43109.49 48075.69 2021-09-26 01:12:54.000 269 21274.76 473.06 43109.52 48075.63 2021-09-26 01:12:55.000 269 21274.73 473.08 43109.47 48075.67 2021-09-26 01:12:56.000 269 21274.74 473.08 43109.52 48075.62 2021-09-26 01:12:57.000 269 21274.75 473.09 43109.53 48075.70 2021-09-26 01:12:58.000 269 21274.76 473.06 43109.51 48075.65 2021-09-26 01:12:59.000 269 21274.76 473.04 43109.54 48075.66 2021-09-26 01:13:00.000 269 21274.73 473.07 43109.54 48075.64 2021-09-26 01:13:01.000 269 21274.72 473.07 43109.54 48075.70 2021-09-26 01:13:02.000 269 21274.74 473.06 43109.53 48075.62 2021-09-26 01:13:03.000 269 21274.75 473.05 43109.52 48075.66 2021-09-26 01:13:04.000 269 21274.75 473.05 43109.55 48075.68 2021-09-26 01:13:05.000 269 21274.74 473.05 43109.53 48075.66 2021-09-26 01:13:06.000 269 21274.73 473.05 43109.57 48075.65 2021-09-26 01:13:07.000 269 21274.71 473.05 43109.55 48075.65 2021-09-26 01:13:08.000 269 21274.71 473.05 43109.53 48075.64 2021-09-26 01:13:09.000 269 21274.71 473.05 43109.54 48075.70 2021-09-26 01:13:10.000 269 21274.70 473.04 43109.54 48075.65 2021-09-26 01:13:11.000 269 21274.72 473.03 43109.57 48075.65 2021-09-26 01:13:12.000 269 21274.72 473.02 43109.57 48075.66 2021-09-26 01:13:13.000 269 21274.70 473.03 43109.55 48075.61 2021-09-26 01:13:14.000 269 21274.66 473.02 43109.55 48075.64 2021-09-26 01:13:15.000 269 21274.67 473.04 43109.54 48075.69 2021-09-26 01:13:16.000 269 21274.67 473.04 43109.53 48075.63 2021-09-26 01:13:17.000 269 21274.66 473.06 43109.53 48075.65 2021-09-26 01:13:18.000 269 21274.65 473.04 43109.54 48075.67 2021-09-26 01:13:19.000 269 21274.68 473.02 43109.55 48075.60 2021-09-26 01:13:20.000 269 21274.71 473.03 43109.54 48075.66 2021-09-26 01:13:21.000 269 21274.73 473.05 43109.54 48075.63 2021-09-26 01:13:22.000 269 21274.71 473.00 43109.56 48075.64 2021-09-26 01:13:23.000 269 21274.68 473.01 43109.56 48075.62 2021-09-26 01:13:24.000 269 21274.68 473.01 43109.53 48075.59 2021-09-26 01:13:25.000 269 21274.67 473.02 43109.53 48075.67 2021-09-26 01:13:26.000 269 21274.65 473.01 43109.52 48075.67 2021-09-26 01:13:27.000 269 21274.67 473.00 43109.53 48075.64 2021-09-26 01:13:28.000 269 21274.69 473.03 43109.52 48075.62 2021-09-26 01:13:29.000 269 21274.63 473.07 43109.50 48075.68 2021-09-26 01:13:30.000 269 21274.63 473.06 43109.51 48075.59 2021-09-26 01:13:31.000 269 21274.60 473.05 43109.49 48075.60 2021-09-26 01:13:32.000 269 21274.60 473.06 43109.47 48075.63 2021-09-26 01:13:33.000 269 21274.56 473.07 43109.46 48075.59 2021-09-26 01:13:34.000 269 21274.56 473.06 43109.47 48075.58 2021-09-26 01:13:35.000 269 21274.55 473.04 43109.49 48075.52 2021-09-26 01:13:36.000 269 21274.56 473.05 43109.45 48075.55 2021-09-26 01:13:37.000 269 21274.52 473.02 43109.43 48075.62 2021-09-26 01:13:38.000 269 21274.57 473.02 43109.45 48075.55 2021-09-26 01:13:39.000 269 21274.56 473.02 43109.46 48075.51 2021-09-26 01:13:40.000 269 21274.58 473.04 43109.46 48075.61 2021-09-26 01:13:41.000 269 21274.61 473.01 43109.50 48075.53 2021-09-26 01:13:42.000 269 21274.61 472.97 43109.49 48075.57 2021-09-26 01:13:43.000 269 21274.60 472.99 43109.49 48075.61 2021-09-26 01:13:44.000 269 21274.62 472.96 43109.50 48075.60 2021-09-26 01:13:45.000 269 21274.63 472.96 43109.55 48075.57 2021-09-26 01:13:46.000 269 21274.63 472.99 43109.53 48075.67 2021-09-26 01:13:47.000 269 21274.62 472.99 43109.53 48075.60 2021-09-26 01:13:48.000 269 21274.63 472.99 43109.51 48075.64 2021-09-26 01:13:49.000 269 21274.62 473.00 43109.52 48075.61 2021-09-26 01:13:50.000 269 21274.61 472.97 43109.52 48075.67 2021-09-26 01:13:51.000 269 21274.60 472.97 43109.53 48075.60 2021-09-26 01:13:52.000 269 21274.61 472.99 43109.54 48075.62 2021-09-26 01:13:53.000 269 21274.63 472.97 43109.53 48075.65 2021-09-26 01:13:54.000 269 21274.65 472.96 43109.52 48075.59 2021-09-26 01:13:55.000 269 21274.63 472.98 43109.50 48075.68 2021-09-26 01:13:56.000 269 21274.63 472.99 43109.51 48075.61 2021-09-26 01:13:57.000 269 21274.60 472.99 43109.54 48075.64 2021-09-26 01:13:58.000 269 21274.63 472.99 43109.48 48075.63 2021-09-26 01:13:59.000 269 21274.63 473.00 43109.51 48075.66 2021-09-26 01:14:00.000 269 21274.65 472.99 43109.53 48075.57 2021-09-26 01:14:01.000 269 21274.63 473.00 43109.55 48075.66 2021-09-26 01:14:02.000 269 21274.59 473.04 43109.55 48075.60 2021-09-26 01:14:03.000 269 21274.59 473.03 43109.56 48075.62 2021-09-26 01:14:04.000 269 21274.59 473.00 43109.57 48075.67 2021-09-26 01:14:05.000 269 21274.58 473.00 43109.55 48075.62 2021-09-26 01:14:06.000 269 21274.59 473.00 43109.52 48075.65 2021-09-26 01:14:07.000 269 21274.61 473.01 43109.53 48075.62 2021-09-26 01:14:08.000 269 21274.60 473.02 43109.52 48075.63 2021-09-26 01:14:09.000 269 21274.59 473.00 43109.53 48075.56 2021-09-26 01:14:10.000 269 21274.59 472.98 43109.57 48075.62 2021-09-26 01:14:11.000 269 21274.56 473.02 43109.55 48075.65 2021-09-26 01:14:12.000 269 21274.58 473.01 43109.55 48075.59 2021-09-26 01:14:13.000 269 21274.60 473.01 43109.52 48075.57 2021-09-26 01:14:14.000 269 21274.58 473.03 43109.53 48075.66 2021-09-26 01:14:15.000 269 21274.56 473.02 43109.52 48075.57 2021-09-26 01:14:16.000 269 21274.54 473.04 43109.54 48075.59 2021-09-26 01:14:17.000 269 21274.56 473.03 43109.55 48075.62 2021-09-26 01:14:18.000 269 21274.57 473.03 43109.55 48075.61 2021-09-26 01:14:19.000 269 21274.57 473.04 43109.57 48075.63 2021-09-26 01:14:20.000 269 21274.54 473.05 43109.58 48075.55 2021-09-26 01:14:21.000 269 21274.56 473.06 43109.58 48075.59 2021-09-26 01:14:22.000 269 21274.53 473.09 43109.55 48075.62 2021-09-26 01:14:23.000 269 21274.52 473.08 43109.54 48075.59 2021-09-26 01:14:24.000 269 21274.56 473.05 43109.54 48075.54 2021-09-26 01:14:25.000 269 21274.52 473.06 43109.53 48075.63 2021-09-26 01:14:26.000 269 21274.50 473.07 43109.55 48075.55 2021-09-26 01:14:27.000 269 21274.50 473.05 43109.52 48075.57 2021-09-26 01:14:28.000 269 21274.53 473.06 43109.56 48075.58 2021-09-26 01:14:29.000 269 21274.52 473.07 43109.56 48075.60 2021-09-26 01:14:30.000 269 21274.52 473.06 43109.56 48075.60 2021-09-26 01:14:31.000 269 21274.50 473.04 43109.57 48075.53 2021-09-26 01:14:32.000 269 21274.49 473.02 43109.56 48075.57 2021-09-26 01:14:33.000 269 21274.47 473.02 43109.59 48075.57 2021-09-26 01:14:34.000 269 21274.47 473.04 43109.59 48075.54 2021-09-26 01:14:35.000 269 21274.46 473.06 43109.60 48075.60 2021-09-26 01:14:36.000 269 21274.46 473.03 43109.55 48075.54 2021-09-26 01:14:37.000 269 21274.48 473.04 43109.58 48075.56 2021-09-26 01:14:38.000 269 21274.50 473.03 43109.59 48075.60 2021-09-26 01:14:39.000 269 21274.49 473.03 43109.57 48075.59 2021-09-26 01:14:40.000 269 21274.48 473.06 43109.57 48075.56 2021-09-26 01:14:41.000 269 21274.49 473.05 43109.58 48075.58 2021-09-26 01:14:42.000 269 21274.50 473.03 43109.61 48075.53 2021-09-26 01:14:43.000 269 21274.52 473.03 43109.55 48075.61 2021-09-26 01:14:44.000 269 21274.50 473.06 43109.56 48075.58 2021-09-26 01:14:45.000 269 21274.45 473.09 43109.51 48075.56 2021-09-26 01:14:46.000 269 21274.45 473.07 43109.51 48075.56 2021-09-26 01:14:47.000 269 21274.45 473.10 43109.53 48075.54 2021-09-26 01:14:48.000 269 21274.42 473.11 43109.53 48075.57 2021-09-26 01:14:49.000 269 21274.44 473.10 43109.54 48075.50 2021-09-26 01:14:50.000 269 21274.44 473.08 43109.52 48075.55 2021-09-26 01:14:51.000 269 21274.43 473.10 43109.52 48075.52 2021-09-26 01:14:52.000 269 21274.46 473.12 43109.50 48075.52 2021-09-26 01:14:53.000 269 21274.44 473.12 43109.50 48075.46 2021-09-26 01:14:54.000 269 21274.42 473.10 43109.50 48075.52 2021-09-26 01:14:55.000 269 21274.46 473.08 43109.50 48075.52 2021-09-26 01:14:56.000 269 21274.48 473.08 43109.50 48075.56 2021-09-26 01:14:57.000 269 21274.47 473.06 43109.54 48075.55 2021-09-26 01:14:58.000 269 21274.50 473.03 43109.54 48075.50 2021-09-26 01:14:59.000 269 21274.52 473.03 43109.59 48075.61 2021-09-26 01:15:00.000 269 21274.49 473.05 43109.59 48075.56 2021-09-26 01:15:01.000 269 21274.52 473.03 43109.60 48075.59 2021-09-26 01:15:02.000 269 21274.51 473.03 43109.57 48075.65 2021-09-26 01:15:03.000 269 21274.51 473.02 43109.59 48075.59 2021-09-26 01:15:04.000 269 21274.53 473.00 43109.58 48075.56 2021-09-26 01:15:05.000 269 21274.52 473.02 43109.59 48075.62 2021-09-26 01:15:06.000 269 21274.50 473.02 43109.61 48075.60 2021-09-26 01:15:07.000 269 21274.48 473.00 43109.61 48075.66 2021-09-26 01:15:08.000 269 21274.52 473.04 43109.61 48075.62 2021-09-26 01:15:09.000 269 21274.52 473.01 43109.58 48075.58 2021-09-26 01:15:10.000 269 21274.52 473.01 43109.59 48075.59 2021-09-26 01:15:11.000 269 21274.55 473.02 43109.55 48075.63 2021-09-26 01:15:12.000 269 21274.55 473.01 43109.57 48075.65 2021-09-26 01:15:13.000 269 21274.51 473.01 43109.57 48075.61 2021-09-26 01:15:14.000 269 21274.55 473.01 43109.58 48075.58 2021-09-26 01:15:15.000 269 21274.56 472.96 43109.59 48075.63 2021-09-26 01:15:16.000 269 21274.55 472.96 43109.58 48075.64 2021-09-26 01:15:17.000 269 21274.55 472.98 43109.60 48075.62 2021-09-26 01:15:18.000 269 21274.54 472.94 43109.59 48075.62 2021-09-26 01:15:19.000 269 21274.52 472.94 43109.58 48075.61 2021-09-26 01:15:20.000 269 21274.52 472.95 43109.58 48075.62 2021-09-26 01:15:21.000 269 21274.54 472.95 43109.60 48075.70 2021-09-26 01:15:22.000 269 21274.53 472.96 43109.61 48075.65 2021-09-26 01:15:23.000 269 21274.51 472.96 43109.59 48075.62 2021-09-26 01:15:24.000 269 21274.52 472.99 43109.60 48075.63 2021-09-26 01:15:25.000 269 21274.51 472.98 43109.58 48075.61 2021-09-26 01:15:26.000 269 21274.48 473.00 43109.56 48075.64 2021-09-26 01:15:27.000 269 21274.48 473.01 43109.56 48075.59 2021-09-26 01:15:28.000 269 21274.49 473.01 43109.54 48075.55 2021-09-26 01:15:29.000 269 21274.45 473.02 43109.52 48075.55 2021-09-26 01:15:30.000 269 21274.47 473.00 43109.53 48075.55 2021-09-26 01:15:31.000 269 21274.46 473.04 43109.51 48075.56 2021-09-26 01:15:32.000 269 21274.45 473.04 43109.51 48075.52 2021-09-26 01:15:33.000 269 21274.46 473.03 43109.51 48075.53 2021-09-26 01:15:34.000 269 21274.47 473.03 43109.51 48075.52 2021-09-26 01:15:35.000 269 21274.48 473.02 43109.52 48075.52 2021-09-26 01:15:36.000 269 21274.50 473.02 43109.53 48075.51 2021-09-26 01:15:37.000 269 21274.52 472.99 43109.54 48075.59 2021-09-26 01:15:38.000 269 21274.53 472.98 43109.56 48075.53 2021-09-26 01:15:39.000 269 21274.56 472.98 43109.54 48075.59 2021-09-26 01:15:40.000 269 21274.56 472.97 43109.54 48075.63 2021-09-26 01:15:41.000 269 21274.57 472.98 43109.54 48075.62 2021-09-26 01:15:42.000 269 21274.57 472.95 43109.55 48075.56 2021-09-26 01:15:43.000 269 21274.57 472.94 43109.57 48075.63 2021-09-26 01:15:44.000 269 21274.55 472.93 43109.60 48075.62 2021-09-26 01:15:45.000 269 21274.54 472.97 43109.56 48075.62 2021-09-26 01:15:46.000 269 21274.53 472.96 43109.55 48075.62 2021-09-26 01:15:47.000 269 21274.55 472.97 43109.56 48075.57 2021-09-26 01:15:48.000 269 21274.54 473.00 43109.57 48075.65 2021-09-26 01:15:49.000 269 21274.50 472.97 43109.55 48075.59 2021-09-26 01:15:50.000 269 21274.49 472.95 43109.56 48075.62 2021-09-26 01:15:51.000 269 21274.49 472.93 43109.56 48075.65 2021-09-26 01:15:52.000 269 21274.51 472.95 43109.55 48075.62 2021-09-26 01:15:53.000 269 21274.47 472.94 43109.55 48075.57 2021-09-26 01:15:54.000 269 21274.51 472.92 43109.57 48075.59 2021-09-26 01:15:55.000 269 21274.48 472.95 43109.53 48075.62 2021-09-26 01:15:56.000 269 21274.50 472.94 43109.55 48075.55 2021-09-26 01:15:57.000 269 21274.51 472.95 43109.56 48075.65 2021-09-26 01:15:58.000 269 21274.48 472.94 43109.57 48075.62 2021-09-26 01:15:59.000 269 21274.47 472.94 43109.55 48075.58 2021-09-26 01:16:00.000 269 21274.51 472.95 43109.54 48075.58 2021-09-26 01:16:01.000 269 21274.49 472.95 43109.55 48075.59 2021-09-26 01:16:02.000 269 21274.48 472.94 43109.57 48075.65 2021-09-26 01:16:03.000 269 21274.47 472.94 43109.58 48075.63 2021-09-26 01:16:04.000 269 21274.51 472.92 43109.60 48075.54 2021-09-26 01:16:05.000 269 21274.50 472.92 43109.57 48075.59 2021-09-26 01:16:06.000 269 21274.50 472.94 43109.56 48075.61 2021-09-26 01:16:07.000 269 21274.48 472.94 43109.58 48075.65 2021-09-26 01:16:08.000 269 21274.48 472.92 43109.59 48075.62 2021-09-26 01:16:09.000 269 21274.48 472.94 43109.59 48075.57 2021-09-26 01:16:10.000 269 21274.49 472.97 43109.59 48075.62 2021-09-26 01:16:11.000 269 21274.48 472.98 43109.60 48075.63 2021-09-26 01:16:12.000 269 21274.47 472.96 43109.59 48075.59 2021-09-26 01:16:13.000 269 21274.49 472.94 43109.58 48075.64 2021-09-26 01:16:14.000 269 21274.49 472.94 43109.59 48075.60 2021-09-26 01:16:15.000 269 21274.48 472.94 43109.58 48075.59 2021-09-26 01:16:16.000 269 21274.51 472.92 43109.60 48075.65 2021-09-26 01:16:17.000 269 21274.48 472.91 43109.62 48075.63 2021-09-26 01:16:18.000 269 21274.48 472.92 43109.62 48075.62 2021-09-26 01:16:19.000 269 21274.51 472.90 43109.63 48075.57 2021-09-26 01:16:20.000 269 21274.49 472.89 43109.64 48075.65 2021-09-26 01:16:21.000 269 21274.48 472.94 43109.62 48075.57 2021-09-26 01:16:22.000 269 21274.50 472.93 43109.63 48075.63 2021-09-26 01:16:23.000 269 21274.50 472.93 43109.64 48075.65 2021-09-26 01:16:24.000 269 21274.48 472.94 43109.60 48075.55 2021-09-26 01:16:25.000 269 21274.47 472.95 43109.57 48075.67 2021-09-26 01:16:26.000 269 21274.48 472.94 43109.59 48075.60 2021-09-26 01:16:27.000 269 21274.47 472.94 43109.57 48075.60 2021-09-26 01:16:28.000 269 21274.45 472.93 43109.60 48075.58 2021-09-26 01:16:29.000 269 21274.45 472.95 43109.58 48075.65 2021-09-26 01:16:30.000 269 21274.43 472.98 43109.55 48075.55 2021-09-26 01:16:31.000 269 21274.45 472.98 43109.55 48075.63 2021-09-26 01:16:32.000 269 21274.44 472.98 43109.57 48075.60 2021-09-26 01:16:33.000 269 21274.41 472.97 43109.59 48075.51 2021-09-26 01:16:34.000 269 21274.44 472.96 43109.56 48075.59 2021-09-26 01:16:35.000 269 21274.45 472.97 43109.55 48075.52 2021-09-26 01:16:36.000 269 21274.44 473.00 43109.53 48075.55 2021-09-26 01:16:37.000 269 21274.43 472.97 43109.51 48075.52 2021-09-26 01:16:38.000 269 21274.43 472.99 43109.56 48075.58 2021-09-26 01:16:39.000 269 21274.46 472.98 43109.55 48075.54 2021-09-26 01:16:40.000 269 21274.46 472.95 43109.54 48075.48 2021-09-26 01:16:41.000 269 21274.47 472.94 43109.57 48075.56 2021-09-26 01:16:42.000 269 21274.47 472.92 43109.59 48075.59 2021-09-26 01:16:43.000 269 21274.52 472.89 43109.57 48075.52 2021-09-26 01:16:44.000 269 21274.57 472.89 43109.59 48075.65 2021-09-26 01:16:45.000 269 21274.53 472.89 43109.57 48075.57 2021-09-26 01:16:46.000 269 21274.52 472.90 43109.59 48075.62 2021-09-26 01:16:47.000 269 21274.51 472.90 43109.59 48075.66 2021-09-26 01:16:48.000 269 21274.52 472.90 43109.59 48075.58 2021-09-26 01:16:49.000 269 21274.52 472.91 43109.57 48075.66 2021-09-26 01:16:50.000 269 21274.54 472.93 43109.59 48075.64 2021-09-26 01:16:51.000 269 21274.52 472.92 43109.57 48075.59 2021-09-26 01:16:52.000 269 21274.52 472.90 43109.57 48075.70 2021-09-26 01:16:53.000 269 21274.55 472.88 43109.60 48075.65 2021-09-26 01:16:54.000 269 21274.54 472.89 43109.59 48075.62 2021-09-26 01:16:55.000 269 21274.58 472.88 43109.55 48075.63 2021-09-26 01:16:56.000 269 21274.58 472.88 43109.58 48075.67 2021-09-26 01:16:57.000 269 21274.58 472.89 43109.59 48075.61 2021-09-26 01:16:58.000 269 21274.57 472.87 43109.57 48075.71 2021-09-26 01:16:59.000 269 21274.60 472.85 43109.58 48075.60 2021-09-26 01:17:00.000 269 21274.60 472.86 43109.57 48075.62 2021-09-26 01:17:01.000 269 21274.58 472.87 43109.56 48075.68 2021-09-26 01:17:02.000 269 21274.57 472.87 43109.58 48075.68 2021-09-26 01:17:03.000 269 21274.57 472.86 43109.60 48075.60 2021-09-26 01:17:04.000 269 21274.56 472.87 43109.58 48075.69 2021-09-26 01:17:05.000 269 21274.57 472.84 43109.59 48075.62 2021-09-26 01:17:06.000 269 21274.58 472.82 43109.61 48075.67 2021-09-26 01:17:07.000 269 21274.59 472.84 43109.61 48075.65 2021-09-26 01:17:08.000 269 21274.58 472.87 43109.56 48075.68 2021-09-26 01:17:09.000 269 21274.56 472.86 43109.56 48075.61 2021-09-26 01:17:10.000 269 21274.58 472.84 43109.61 48075.70 2021-09-26 01:17:11.000 269 21274.58 472.86 43109.60 48075.65 2021-09-26 01:17:12.000 269 21274.57 472.85 43109.62 48075.67 2021-09-26 01:17:13.000 269 21274.58 472.84 43109.64 48075.63 2021-09-26 01:17:14.000 269 21274.60 472.80 43109.64 48075.72 2021-09-26 01:17:15.000 269 21274.56 472.78 43109.61 48075.64 2021-09-26 01:17:16.000 269 21274.57 472.78 43109.59 48075.70 2021-09-26 01:17:17.000 269 21274.58 472.78 43109.62 48075.67 2021-09-26 01:17:18.000 269 21274.57 472.76 43109.62 48075.72 2021-09-26 01:17:19.000 269 21274.52 472.78 43109.64 48075.64 2021-09-26 01:17:20.000 269 21274.54 472.81 43109.61 48075.74 2021-09-26 01:17:21.000 269 21274.57 472.81 43109.61 48075.70 2021-09-26 01:17:22.000 269 21274.58 472.82 43109.60 48075.66 2021-09-26 01:17:23.000 269 21274.58 472.79 43109.60 48075.67 2021-09-26 01:17:24.000 269 21274.59 472.75 43109.62 48075.62 2021-09-26 01:17:25.000 269 21274.57 472.73 43109.63 48075.71 2021-09-26 01:17:26.000 269 21274.57 472.74 43109.66 48075.64 2021-09-26 01:17:27.000 269 21274.56 472.75 43109.64 48075.67 2021-09-26 01:17:28.000 269 21274.56 472.74 43109.64 48075.70 2021-09-26 01:17:29.000 269 21274.55 472.77 43109.64 48075.71 2021-09-26 01:17:30.000 269 21274.56 472.77 43109.63 48075.64 2021-09-26 01:17:31.000 269 21274.54 472.76 43109.60 48075.68 2021-09-26 01:17:32.000 269 21274.54 472.74 43109.64 48075.70 2021-09-26 01:17:33.000 269 21274.53 472.70 43109.63 48075.68 2021-09-26 01:17:34.000 269 21274.54 472.73 43109.62 48075.66 2021-09-26 01:17:35.000 269 21274.53 472.74 43109.62 48075.63 2021-09-26 01:17:36.000 269 21274.54 472.73 43109.64 48075.64 2021-09-26 01:17:37.000 269 21274.54 472.72 43109.61 48075.68 2021-09-26 01:17:38.000 269 21274.53 472.71 43109.60 48075.65 2021-09-26 01:17:39.000 269 21274.55 472.73 43109.64 48075.67 2021-09-26 01:17:40.000 269 21274.53 472.73 43109.64 48075.65 2021-09-26 01:17:41.000 269 21274.50 472.74 43109.64 48075.61 2021-09-26 01:17:42.000 269 21274.50 472.74 43109.62 48075.71 2021-09-26 01:17:43.000 269 21274.50 472.70 43109.61 48075.65 2021-09-26 01:17:44.000 269 21274.47 472.69 43109.63 48075.65 2021-09-26 01:17:45.000 269 21274.47 472.71 43109.65 48075.66 2021-09-26 01:17:46.000 269 21274.48 472.71 43109.62 48075.59 2021-09-26 01:17:47.000 269 21274.45 472.70 43109.65 48075.61 2021-09-26 01:17:48.000 269 21274.42 472.71 43109.62 48075.68 2021-09-26 01:17:49.000 269 21274.43 472.72 43109.61 48075.62 2021-09-26 01:17:50.000 269 21274.44 472.70 43109.62 48075.59 2021-09-26 01:17:51.000 269 21274.45 472.70 43109.61 48075.65 2021-09-26 01:17:52.000 269 21274.43 472.70 43109.62 48075.56 2021-09-26 01:17:53.000 269 21274.40 472.71 43109.63 48075.59 2021-09-26 01:17:54.000 269 21274.43 472.70 43109.62 48075.62 2021-09-26 01:17:55.000 269 21274.41 472.71 43109.61 48075.61 2021-09-26 01:17:56.000 269 21274.42 472.69 43109.61 48075.62 2021-09-26 01:17:57.000 269 21274.45 472.68 43109.63 48075.55 2021-09-26 01:17:58.000 269 21274.44 472.68 43109.60 48075.62 2021-09-26 01:17:59.000 269 21274.43 472.64 43109.62 48075.67 2021-09-26 01:18:00.000 269 21274.45 472.62 43109.61 48075.62 2021-09-26 01:18:01.000 269 21274.42 472.63 43109.61 48075.64 2021-09-26 01:18:02.000 269 21274.41 472.65 43109.65 48075.61 2021-09-26 01:18:03.000 269 21274.41 472.64 43109.67 48075.62 2021-09-26 01:18:04.000 269 21274.43 472.62 43109.64 48075.68 2021-09-26 01:18:05.000 269 21274.44 472.61 43109.62 48075.64 2021-09-26 01:18:06.000 269 21274.43 472.61 43109.64 48075.61 2021-09-26 01:18:07.000 269 21274.42 472.62 43109.65 48075.65 2021-09-26 01:18:08.000 269 21274.42 472.63 43109.64 48075.60 2021-09-26 01:18:09.000 269 21274.44 472.64 43109.66 48075.70 2021-09-26 01:18:10.000 269 21274.45 472.61 43109.66 48075.67 2021-09-26 01:18:11.000 269 21274.47 472.58 43109.68 48075.61 2021-09-26 01:18:12.000 269 21274.42 472.60 43109.68 48075.66 2021-09-26 01:18:13.000 269 21274.43 472.60 43109.67 48075.68 2021-09-26 01:18:14.000 269 21274.44 472.58 43109.65 48075.70 2021-09-26 01:18:15.000 269 21274.47 472.61 43109.66 48075.62 2021-09-26 01:18:16.000 269 21274.43 472.61 43109.68 48075.70 2021-09-26 01:18:17.000 269 21274.45 472.59 43109.66 48075.67 2021-09-26 01:18:18.000 269 21274.49 472.58 43109.66 48075.66 2021-09-26 01:18:19.000 269 21274.48 472.58 43109.66 48075.63 2021-09-26 01:18:20.000 269 21274.47 472.62 43109.63 48075.72 2021-09-26 01:18:21.000 269 21274.49 472.64 43109.63 48075.65 2021-09-26 01:18:22.000 269 21274.49 472.65 43109.60 48075.61 2021-09-26 01:18:23.000 269 21274.48 472.62 43109.64 48075.62 2021-09-26 01:18:24.000 269 21274.45 472.61 43109.62 48075.62 2021-09-26 01:18:25.000 269 21274.42 472.61 43109.60 48075.60 2021-09-26 01:18:26.000 269 21274.41 472.64 43109.57 48075.67 2021-09-26 01:18:27.000 269 21274.42 472.64 43109.55 48075.55 2021-09-26 01:18:28.000 269 21274.42 472.65 43109.54 48075.57 2021-09-26 01:18:29.000 269 21274.44 472.62 43109.54 48075.58 2021-09-26 01:18:30.000 269 21274.39 472.60 43109.53 48075.55 2021-09-26 01:18:31.000 269 21274.39 472.61 43109.53 48075.58 2021-09-26 01:18:32.000 269 21274.42 472.59 43109.54 48075.58 2021-09-26 01:18:33.000 269 21274.41 472.60 43109.55 48075.53 2021-09-26 01:18:34.000 269 21274.42 472.57 43109.55 48075.56 2021-09-26 01:18:35.000 269 21274.40 472.59 43109.55 48075.54 2021-09-26 01:18:36.000 269 21274.43 472.56 43109.58 48075.59 2021-09-26 01:18:37.000 269 21274.49 472.54 43109.60 48075.61 2021-09-26 01:18:38.000 269 21274.50 472.54 43109.63 48075.60 2021-09-26 01:18:39.000 269 21274.49 472.54 43109.63 48075.66 2021-09-26 01:18:40.000 269 21274.47 472.52 43109.64 48075.63 2021-09-26 01:18:41.000 269 21274.50 472.49 43109.64 48075.67 2021-09-26 01:18:42.000 269 21274.50 472.46 43109.65 48075.71 2021-09-26 01:18:43.000 269 21274.53 472.49 43109.65 48075.71 2021-09-26 01:18:44.000 269 21274.54 472.48 43109.65 48075.67 2021-09-26 01:18:45.000 269 21274.53 472.51 43109.67 48075.71 2021-09-26 01:18:46.000 269 21274.53 472.49 43109.68 48075.73 2021-09-26 01:18:47.000 269 21274.54 472.46 43109.69 48075.69 2021-09-26 01:18:48.000 269 21274.53 472.49 43109.70 48075.76 2021-09-26 01:18:49.000 269 21274.52 472.49 43109.67 48075.75 2021-09-26 01:18:50.000 269 21274.56 472.51 43109.67 48075.71 2021-09-26 01:18:51.000 269 21274.53 472.49 43109.68 48075.72 2021-09-26 01:18:52.000 269 21274.54 472.46 43109.69 48075.71 2021-09-26 01:18:53.000 269 21274.56 472.42 43109.67 48075.74 2021-09-26 01:18:54.000 269 21274.60 472.45 43109.69 48075.75 2021-09-26 01:18:55.000 269 21274.54 472.43 43109.72 48075.70 2021-09-26 01:18:56.000 269 21274.56 472.40 43109.67 48075.74 2021-09-26 01:18:57.000 269 21274.56 472.41 43109.68 48075.73 2021-09-26 01:18:58.000 269 21274.52 472.44 43109.66 48075.72 2021-09-26 01:18:59.000 269 21274.51 472.42 43109.66 48075.75 2021-09-26 01:19:00.000 269 21274.52 472.42 43109.68 48075.75 2021-09-26 01:19:01.000 269 21274.53 472.45 43109.68 48075.71 2021-09-26 01:19:02.000 269 21274.54 472.43 43109.66 48075.74 2021-09-26 01:19:03.000 269 21274.55 472.43 43109.70 48075.73 2021-09-26 01:19:04.000 269 21274.52 472.41 43109.68 48075.71 2021-09-26 01:19:05.000 269 21274.54 472.42 43109.68 48075.76 2021-09-26 01:19:06.000 269 21274.52 472.38 43109.68 48075.74 2021-09-26 01:19:07.000 269 21274.51 472.38 43109.66 48075.71 2021-09-26 01:19:08.000 269 21274.54 472.40 43109.68 48075.73 2021-09-26 01:19:09.000 269 21274.51 472.38 43109.69 48075.73 2021-09-26 01:19:10.000 269 21274.52 472.40 43109.69 48075.71 2021-09-26 01:19:11.000 269 21274.54 472.39 43109.70 48075.75 2021-09-26 01:19:12.000 269 21274.50 472.39 43109.68 48075.73 2021-09-26 01:19:13.000 269 21274.47 472.37 43109.68 48075.70 2021-09-26 01:19:14.000 269 21274.50 472.38 43109.69 48075.75 2021-09-26 01:19:15.000 269 21274.50 472.38 43109.69 48075.71 2021-09-26 01:19:16.000 269 21274.50 472.40 43109.66 48075.75 2021-09-26 01:19:17.000 269 21274.53 472.38 43109.68 48075.70 2021-09-26 01:19:18.000 269 21274.53 472.39 43109.69 48075.74 2021-09-26 01:19:19.000 269 21274.53 472.36 43109.69 48075.68 2021-09-26 01:19:20.000 269 21274.52 472.38 43109.68 48075.73 2021-09-26 01:19:21.000 269 21274.53 472.37 43109.67 48075.71 2021-09-26 01:19:22.000 269 21274.54 472.38 43109.66 48075.70 2021-09-26 01:19:23.000 269 21274.50 472.36 43109.65 48075.69 2021-09-26 01:19:24.000 269 21274.53 472.32 43109.68 48075.72 2021-09-26 01:19:25.000 269 21274.49 472.32 43109.69 48075.67 2021-09-26 01:19:26.000 269 21274.47 472.37 43109.69 48075.70 2021-09-26 01:19:27.000 269 21274.50 472.33 43109.69 48075.72 2021-09-26 01:19:28.000 269 21274.52 472.36 43109.69 48075.71 2021-09-26 01:19:29.000 269 21274.55 472.35 43109.65 48075.65 2021-09-26 01:19:30.000 269 21274.50 472.38 43109.62 48075.73 2021-09-26 01:19:31.000 269 21274.46 472.39 43109.60 48075.66 2021-09-26 01:19:32.000 269 21274.46 472.42 43109.62 48075.66 2021-09-26 01:19:33.000 269 21274.45 472.42 43109.61 48075.66 2021-09-26 01:19:34.000 269 21274.46 472.44 43109.60 48075.60 2021-09-26 01:19:35.000 269 21274.45 472.45 43109.59 48075.61 2021-09-26 01:19:36.000 269 21274.43 472.42 43109.60 48075.59 2021-09-26 01:19:37.000 269 21274.43 472.40 43109.59 48075.59 2021-09-26 01:19:38.000 269 21274.45 472.40 43109.55 48075.62 2021-09-26 01:19:39.000 269 21274.43 472.37 43109.60 48075.55 2021-09-26 01:19:40.000 269 21274.43 472.39 43109.57 48075.61 2021-09-26 01:19:41.000 269 21274.44 472.37 43109.60 48075.61 2021-09-26 01:19:42.000 269 21274.43 472.36 43109.62 48075.61 2021-09-26 01:19:43.000 269 21274.45 472.32 43109.63 48075.60 2021-09-26 01:19:44.000 269 21274.47 472.29 43109.62 48075.67 2021-09-26 01:19:45.000 269 21274.48 472.28 43109.62 48075.63 2021-09-26 01:19:46.000 269 21274.46 472.27 43109.62 48075.68 2021-09-26 01:19:47.000 269 21274.46 472.31 43109.65 48075.66 2021-09-26 01:19:48.000 269 21274.51 472.32 43109.63 48075.69 2021-09-26 01:19:49.000 269 21274.47 472.31 43109.64 48075.61 2021-09-26 01:19:50.000 269 21274.46 472.31 43109.63 48075.68 2021-09-26 01:19:51.000 269 21274.47 472.31 43109.65 48075.65 2021-09-26 01:19:52.000 269 21274.48 472.29 43109.66 48075.67 2021-09-26 01:19:53.000 269 21274.45 472.31 43109.62 48075.70 2021-09-26 01:19:54.000 269 21274.45 472.31 43109.62 48075.68 2021-09-26 01:19:55.000 269 21274.45 472.30 43109.63 48075.66 2021-09-26 01:19:56.000 269 21274.48 472.30 43109.65 48075.68 2021-09-26 01:19:57.000 269 21274.50 472.32 43109.66 48075.70 2021-09-26 01:19:58.000 269 21274.49 472.31 43109.63 48075.63 2021-09-26 01:19:59.000 269 21274.47 472.27 43109.65 48075.72 2021-09-26 01:20:00.000 269 21274.45 472.31 43109.66 48075.68 2021-09-26 01:20:01.000 269 21274.47 472.31 43109.65 48075.67 2021-09-26 01:20:02.000 269 21274.47 472.32 43109.62 48075.65 2021-09-26 01:20:03.000 269 21274.50 472.33 43109.62 48075.70 2021-09-26 01:20:04.000 269 21274.52 472.31 43109.63 48075.64 2021-09-26 01:20:05.000 269 21274.48 472.28 43109.62 48075.68 2021-09-26 01:20:06.000 269 21274.48 472.26 43109.63 48075.69 2021-09-26 01:20:07.000 269 21274.52 472.26 43109.63 48075.64 2021-09-26 01:20:08.000 269 21274.52 472.27 43109.65 48075.68 2021-09-26 01:20:09.000 269 21274.49 472.31 43109.62 48075.65 2021-09-26 01:20:10.000 269 21274.50 472.29 43109.62 48075.69 2021-09-26 01:20:11.000 269 21274.53 472.31 43109.62 48075.68 2021-09-26 01:20:12.000 269 21274.51 472.30 43109.61 48075.70 2021-09-26 01:20:13.000 269 21274.47 472.30 43109.63 48075.71 2021-09-26 01:20:14.000 269 21274.47 472.30 43109.63 48075.65 2021-09-26 01:20:15.000 269 21274.50 472.26 43109.65 48075.67 2021-09-26 01:20:16.000 269 21274.50 472.25 43109.64 48075.70 2021-09-26 01:20:17.000 269 21274.51 472.28 43109.63 48075.68 2021-09-26 01:20:18.000 269 21274.50 472.26 43109.61 48075.73 2021-09-26 01:20:19.000 269 21274.49 472.23 43109.63 48075.64 2021-09-26 01:20:20.000 269 21274.48 472.23 43109.65 48075.66 2021-09-26 01:20:21.000 269 21274.46 472.23 43109.63 48075.72 2021-09-26 01:20:22.000 269 21274.47 472.22 43109.65 48075.69 2021-09-26 01:20:23.000 269 21274.48 472.22 43109.66 48075.66 2021-09-26 01:20:24.000 269 21274.49 472.21 43109.64 48075.71 2021-09-26 01:20:25.000 269 21274.47 472.21 43109.66 48075.64 2021-09-26 01:20:26.000 269 21274.49 472.21 43109.67 48075.72 2021-09-26 01:20:27.000 269 21274.47 472.20 43109.63 48075.68 2021-09-26 01:20:28.000 269 21274.49 472.20 43109.64 48075.66 2021-09-26 01:20:29.000 269 21274.47 472.19 43109.65 48075.66 2021-09-26 01:20:30.000 269 21274.46 472.19 43109.66 48075.71 2021-09-26 01:20:31.000 269 21274.49 472.18 43109.64 48075.64 2021-09-26 01:20:32.000 269 21274.49 472.20 43109.60 48075.72 2021-09-26 01:20:33.000 269 21274.50 472.21 43109.60 48075.65 2021-09-26 01:20:34.000 269 21274.48 472.20 43109.63 48075.69 2021-09-26 01:20:35.000 269 21274.44 472.19 43109.64 48075.70 2021-09-26 01:20:36.000 269 21274.46 472.20 43109.62 48075.67 2021-09-26 01:20:37.000 269 21274.47 472.22 43109.57 48075.67 2021-09-26 01:20:38.000 269 21274.45 472.20 43109.60 48075.62 2021-09-26 01:20:39.000 269 21274.47 472.21 43109.61 48075.71 2021-09-26 01:20:40.000 269 21274.46 472.19 43109.63 48075.65 2021-09-26 01:20:41.000 269 21274.45 472.20 43109.63 48075.67 2021-09-26 01:20:42.000 269 21274.43 472.20 43109.62 48075.64 2021-09-26 01:20:43.000 269 21274.46 472.20 43109.63 48075.69 2021-09-26 01:20:44.000 269 21274.46 472.17 43109.64 48075.65 2021-09-26 01:20:45.000 269 21274.41 472.19 43109.64 48075.65 2021-09-26 01:20:46.000 269 21274.42 472.19 43109.64 48075.67 2021-09-26 01:20:47.000 269 21274.42 472.25 43109.61 48075.64 2021-09-26 01:20:48.000 269 21274.39 472.26 43109.62 48075.62 2021-09-26 01:20:49.000 269 21274.35 472.27 43109.62 48075.61 2021-09-26 01:20:50.000 269 21274.38 472.23 43109.58 48075.61 2021-09-26 01:20:51.000 269 21274.40 472.25 43109.57 48075.60 2021-09-26 01:20:52.000 269 21274.40 472.24 43109.59 48075.59 2021-09-26 01:20:53.000 269 21274.42 472.22 43109.62 48075.57 2021-09-26 01:20:54.000 269 21274.41 472.24 43109.62 48075.66 2021-09-26 01:20:55.000 269 21274.41 472.23 43109.61 48075.57 2021-09-26 01:20:56.000 269 21274.43 472.21 43109.59 48075.61 2021-09-26 01:20:57.000 269 21274.47 472.20 43109.61 48075.63 2021-09-26 01:20:58.000 269 21274.47 472.21 43109.59 48075.60 2021-09-26 01:20:59.000 269 21274.45 472.20 43109.62 48075.68 2021-09-26 01:21:00.000 269 21274.47 472.21 43109.66 48075.63 2021-09-26 01:21:01.000 269 21274.50 472.23 43109.64 48075.67 2021-09-26 01:21:02.000 269 21274.50 472.24 43109.67 48075.67 2021-09-26 01:21:03.000 269 21274.47 472.22 43109.65 48075.66 2021-09-26 01:21:04.000 269 21274.47 472.21 43109.66 48075.63 2021-09-26 01:21:05.000 269 21274.50 472.21 43109.67 48075.67 2021-09-26 01:21:06.000 269 21274.50 472.20 43109.65 48075.67 2021-09-26 01:21:07.000 269 21274.50 472.19 43109.67 48075.62 2021-09-26 01:21:08.000 269 21274.52 472.20 43109.65 48075.73 2021-09-26 01:21:09.000 269 21274.51 472.18 43109.65 48075.67 2021-09-26 01:21:10.000 269 21274.54 472.20 43109.67 48075.67 2021-09-26 01:21:11.000 269 21274.52 472.20 43109.67 48075.67 2021-09-26 01:21:12.000 269 21274.48 472.17 43109.65 48075.69 2021-09-26 01:21:13.000 269 21274.48 472.17 43109.64 48075.72 2021-09-26 01:21:14.000 269 21274.50 472.20 43109.67 48075.68 2021-09-26 01:21:15.000 269 21274.50 472.18 43109.71 48075.65 2021-09-26 01:21:16.000 269 21274.50 472.18 43109.69 48075.70 2021-09-26 01:21:17.000 269 21274.50 472.16 43109.67 48075.68 2021-09-26 01:21:18.000 269 21274.49 472.17 43109.71 48075.70 2021-09-26 01:21:19.000 269 21274.51 472.15 43109.72 48075.63 2021-09-26 01:21:20.000 269 21274.52 472.16 43109.72 48075.72 2021-09-26 01:21:21.000 269 21274.49 472.19 43109.70 48075.66 2021-09-26 01:21:22.000 269 21274.46 472.20 43109.72 48075.67 2021-09-26 01:21:23.000 269 21274.46 472.19 43109.71 48075.67 2021-09-26 01:21:24.000 269 21274.44 472.20 43109.69 48075.69 2021-09-26 01:21:25.000 269 21274.41 472.23 43109.67 48075.66 2021-09-26 01:21:26.000 269 21274.41 472.26 43109.62 48075.59 2021-09-26 01:21:27.000 269 21274.40 472.27 43109.59 48075.59 2021-09-26 01:21:28.000 269 21274.37 472.28 43109.62 48075.60 2021-09-26 01:21:29.000 269 21274.38 472.23 43109.61 48075.54 2021-09-26 01:21:30.000 269 21274.36 472.21 43109.64 48075.53 2021-09-26 01:21:31.000 269 21274.36 472.21 43109.63 48075.57 2021-09-26 01:21:32.000 269 21274.33 472.21 43109.60 48075.50 2021-09-26 01:21:33.000 269 21274.32 472.20 43109.61 48075.51 2021-09-26 01:21:34.000 269 21274.36 472.19 43109.60 48075.50 2021-09-26 01:21:35.000 269 21274.35 472.22 43109.58 48075.55 2021-09-26 01:21:36.000 269 21274.36 472.21 43109.59 48075.52 2021-09-26 01:21:37.000 269 21274.36 472.22 43109.64 48075.55 2021-09-26 01:21:38.000 269 21274.40 472.19 43109.63 48075.59 2021-09-26 01:21:39.000 269 21274.38 472.16 43109.67 48075.60 2021-09-26 01:21:40.000 269 21274.37 472.19 43109.69 48075.56 2021-09-26 01:21:41.000 269 21274.42 472.18 43109.69 48075.64 2021-09-26 01:21:42.000 269 21274.40 472.16 43109.68 48075.63 2021-09-26 01:21:43.000 269 21274.43 472.17 43109.70 48075.61 2021-09-26 01:21:44.000 269 21274.42 472.17 43109.71 48075.67 2021-09-26 01:21:45.000 269 21274.43 472.16 43109.72 48075.65 2021-09-26 01:21:46.000 269 21274.41 472.20 43109.72 48075.62 2021-09-26 01:21:47.000 269 21274.42 472.16 43109.71 48075.66 2021-09-26 01:21:48.000 269 21274.42 472.18 43109.70 48075.65 2021-09-26 01:21:49.000 269 21274.42 472.19 43109.70 48075.66 2021-09-26 01:21:50.000 269 21274.43 472.20 43109.72 48075.67 2021-09-26 01:21:51.000 269 21274.41 472.17 43109.70 48075.59 2021-09-26 01:21:52.000 269 21274.40 472.16 43109.69 48075.69 2021-09-26 01:21:53.000 269 21274.40 472.19 43109.68 48075.65 2021-09-26 01:21:54.000 269 21274.41 472.20 43109.67 48075.63 2021-09-26 01:21:55.000 269 21274.41 472.21 43109.65 48075.68 2021-09-26 01:21:56.000 269 21274.42 472.19 43109.69 48075.67 2021-09-26 01:21:57.000 269 21274.40 472.22 43109.70 48075.60 2021-09-26 01:21:58.000 269 21274.40 472.22 43109.70 48075.67 2021-09-26 01:21:59.000 269 21274.40 472.20 43109.70 48075.63 2021-09-26 01:22:00.000 269 21274.42 472.20 43109.71 48075.60 2021-09-26 01:22:01.000 269 21274.37 472.22 43109.70 48075.65 2021-09-26 01:22:02.000 269 21274.35 472.24 43109.70 48075.62 2021-09-26 01:22:03.000 269 21274.38 472.18 43109.71 48075.61 2021-09-26 01:22:04.000 269 21274.38 472.19 43109.70 48075.63 2021-09-26 01:22:05.000 269 21274.37 472.20 43109.73 48075.66 2021-09-26 01:22:06.000 269 21274.34 472.20 43109.73 48075.60 2021-09-26 01:22:07.000 269 21274.34 472.18 43109.73 48075.62 2021-09-26 01:22:08.000 269 21274.35 472.19 43109.72 48075.63 2021-09-26 01:22:09.000 269 21274.34 472.19 43109.74 48075.57 2021-09-26 01:22:10.000 269 21274.33 472.19 43109.71 48075.63 2021-09-26 01:22:11.000 269 21274.30 472.18 43109.72 48075.58 2021-09-26 01:22:12.000 269 21274.30 472.18 43109.73 48075.61 2021-09-26 01:22:13.000 269 21274.30 472.20 43109.70 48075.60 2021-09-26 01:22:14.000 269 21274.30 472.20 43109.66 48075.63 2021-09-26 01:22:15.000 269 21274.28 472.19 43109.68 48075.61 2021-09-26 01:22:16.000 269 21274.28 472.18 43109.69 48075.56 2021-09-26 01:22:17.000 269 21274.29 472.19 43109.72 48075.61 2021-09-26 01:22:18.000 269 21274.31 472.18 43109.72 48075.61 2021-09-26 01:22:19.000 269 21274.31 472.21 43109.73 48075.60 2021-09-26 01:22:20.000 269 21274.26 472.20 43109.73 48075.57 2021-09-26 01:22:21.000 269 21274.27 472.19 43109.68 48075.61 2021-09-26 01:22:22.000 269 21274.28 472.20 43109.68 48075.58 2021-09-26 01:22:23.000 269 21274.27 472.22 43109.71 48075.59 2021-09-26 01:22:24.000 269 21274.24 472.22 43109.75 48075.59 2021-09-26 01:22:25.000 269 21274.27 472.20 43109.73 48075.62 2021-09-26 01:22:26.000 269 21274.28 472.21 43109.74 48075.57 2021-09-26 01:22:27.000 269 21274.25 472.20 43109.74 48075.60 2021-09-26 01:22:28.000 269 21274.24 472.22 43109.72 48075.60 2021-09-26 01:22:29.000 269 21274.27 472.21 43109.72 48075.56 2021-09-26 01:22:30.000 269 21274.25 472.23 43109.70 48075.62 2021-09-26 01:22:31.000 269 21274.22 472.30 43109.68 48075.55 2021-09-26 01:22:32.000 269 21274.23 472.28 43109.69 48075.56 2021-09-26 01:22:33.000 269 21274.23 472.27 43109.69 48075.55 2021-09-26 01:22:34.000 269 21274.21 472.26 43109.69 48075.57 2021-09-26 01:22:35.000 269 21274.21 472.25 43109.69 48075.54 2021-09-26 01:22:36.000 269 21274.20 472.26 43109.68 48075.50 2021-09-26 01:22:37.000 269 21274.21 472.25 43109.68 48075.56 2021-09-26 01:22:38.000 269 21274.18 472.24 43109.66 48075.51 2021-09-26 01:22:39.000 269 21274.17 472.23 43109.64 48075.54 2021-09-26 01:22:40.000 269 21274.17 472.22 43109.62 48075.51 2021-09-26 01:22:41.000 269 21274.19 472.19 43109.65 48075.51 2021-09-26 01:22:42.000 269 21274.19 472.19 43109.66 48075.55 2021-09-26 01:22:43.000 269 21274.22 472.18 43109.68 48075.55 2021-09-26 01:22:44.000 269 21274.22 472.17 43109.72 48075.54 2021-09-26 01:22:45.000 269 21274.21 472.16 43109.74 48075.60 2021-09-26 01:22:46.000 269 21274.22 472.14 43109.72 48075.59 2021-09-26 01:22:47.000 269 21274.21 472.17 43109.71 48075.58 2021-09-26 01:22:48.000 269 21274.23 472.17 43109.73 48075.62 2021-09-26 01:22:49.000 269 21274.23 472.18 43109.75 48075.57 2021-09-26 01:22:50.000 269 21274.24 472.17 43109.74 48075.64 2021-09-26 01:22:51.000 269 21274.24 472.17 43109.71 48075.61 2021-09-26 01:22:52.000 269 21274.21 472.20 43109.71 48075.58 2021-09-26 01:22:53.000 269 21274.21 472.18 43109.73 48075.56 2021-09-26 01:22:54.000 269 21274.24 472.16 43109.71 48075.61 2021-09-26 01:22:55.000 269 21274.22 472.18 43109.70 48075.62 2021-09-26 01:22:56.000 269 21274.24 472.20 43109.73 48075.61 2021-09-26 01:22:57.000 269 21274.27 472.20 43109.78 48075.55 2021-09-26 01:22:58.000 269 21274.24 472.20 43109.75 48075.61 2021-09-26 01:22:59.000 269 21274.20 472.22 43109.69 48075.61 2021-09-26 01:23:00.000 269 21274.20 472.24 43109.68 48075.58 2021-09-26 01:23:01.000 269 21274.24 472.21 43109.67 48075.53 2021-09-26 01:23:02.000 269 21274.24 472.21 43109.68 48075.62 2021-09-26 01:23:03.000 269 21274.23 472.20 43109.72 48075.55 2021-09-26 01:23:04.000 269 21274.26 472.17 43109.74 48075.59 2021-09-26 01:23:05.000 269 21274.25 472.19 43109.71 48075.60 2021-09-26 01:23:06.000 269 21274.26 472.18 43109.70 48075.58 2021-09-26 01:23:07.000 269 21274.25 472.21 43109.70 48075.56 2021-09-26 01:23:08.000 269 21274.24 472.22 43109.70 48075.58 2021-09-26 01:23:09.000 269 21274.23 472.20 43109.69 48075.57 2021-09-26 01:23:10.000 269 21274.23 472.17 43109.70 48075.59 2021-09-26 01:23:11.000 269 21274.23 472.21 43109.68 48075.54 2021-09-26 01:23:12.000 269 21274.25 472.20 43109.66 48075.60 2021-09-26 01:23:13.000 269 21274.25 472.21 43109.68 48075.57 2021-09-26 01:23:14.000 269 21274.27 472.21 43109.71 48075.58 2021-09-26 01:23:15.000 269 21274.27 472.20 43109.71 48075.62 2021-09-26 01:23:16.000 269 21274.23 472.19 43109.70 48075.55 2021-09-26 01:23:17.000 269 21274.21 472.20 43109.71 48075.60 2021-09-26 01:23:18.000 269 21274.24 472.21 43109.71 48075.59 2021-09-26 01:23:19.000 269 21274.21 472.20 43109.71 48075.54 2021-09-26 01:23:20.000 269 21274.21 472.22 43109.72 48075.57 2021-09-26 01:23:21.000 269 21274.18 472.22 43109.69 48075.62 2021-09-26 01:23:22.000 269 21274.23 472.20 43109.70 48075.57 2021-09-26 01:23:23.000 269 21274.24 472.22 43109.69 48075.53 2021-09-26 01:23:24.000 269 21274.23 472.22 43109.67 48075.59 2021-09-26 01:23:25.000 269 21274.23 472.22 43109.70 48075.56 2021-09-26 01:23:26.000 269 21274.21 472.20 43109.69 48075.57 2021-09-26 01:23:27.000 269 21274.23 472.20 43109.70 48075.57 2021-09-26 01:23:28.000 269 21274.20 472.22 43109.70 48075.55 2021-09-26 01:23:29.000 269 21274.16 472.23 43109.66 48075.56 2021-09-26 01:23:30.000 269 21274.17 472.21 43109.69 48075.56 2021-09-26 01:23:31.000 269 21274.17 472.22 43109.70 48075.52 2021-09-26 01:23:32.000 269 21274.19 472.23 43109.70 48075.57 2021-09-26 01:23:33.000 269 21274.15 472.23 43109.68 48075.56 2021-09-26 01:23:34.000 269 21274.17 472.25 43109.69 48075.53 2021-09-26 01:23:35.000 269 21274.14 472.23 43109.69 48075.50 2021-09-26 01:23:36.000 269 21274.17 472.26 43109.68 48075.56 2021-09-26 01:23:37.000 269 21274.13 472.23 43109.69 48075.51 2021-09-26 01:23:38.000 269 21274.11 472.22 43109.71 48075.53 2021-09-26 01:23:39.000 269 21274.11 472.24 43109.72 48075.54 2021-09-26 01:23:40.000 269 21274.10 472.24 43109.71 48075.50 2021-09-26 01:23:41.000 269 21274.10 472.26 43109.70 48075.53 2021-09-26 01:23:42.000 269 21274.06 472.25 43109.72 48075.50 2021-09-26 01:23:43.000 269 21274.07 472.22 43109.72 48075.52 2021-09-26 01:23:44.000 269 21274.06 472.28 43109.72 48075.54 2021-09-26 01:23:45.000 269 21274.02 472.26 43109.71 48075.48 2021-09-26 01:23:46.000 269 21273.98 472.25 43109.71 48075.50 2021-09-26 01:23:47.000 269 21273.96 472.29 43109.67 48075.49 2021-09-26 01:23:48.000 269 21273.99 472.30 43109.65 48075.47 2021-09-26 01:23:49.000 269 21273.97 472.30 43109.65 48075.47 2021-09-26 01:23:50.000 269 21273.97 472.27 43109.68 48075.41 2021-09-26 01:23:51.000 269 21273.97 472.29 43109.68 48075.47 2021-09-26 01:23:52.000 269 21273.96 472.29 43109.65 48075.41 2021-09-26 01:23:53.000 269 21273.96 472.29 43109.65 48075.42 2021-09-26 01:23:54.000 269 21273.96 472.30 43109.65 48075.45 2021-09-26 01:23:55.000 269 21273.96 472.31 43109.66 48075.37 2021-09-26 01:23:56.000 269 21273.98 472.28 43109.67 48075.45 2021-09-26 01:23:57.000 269 21274.01 472.28 43109.66 48075.44 2021-09-26 01:23:58.000 269 21273.99 472.28 43109.68 48075.43 2021-09-26 01:23:59.000 269 21274.00 472.28 43109.68 48075.46 2021-09-26 01:24:00.000 269 21274.03 472.24 43109.68 48075.47 2021-09-26 01:24:01.000 269 21274.02 472.25 43109.68 48075.47 2021-09-26 01:24:02.000 269 21274.00 472.25 43109.70 48075.44 2021-09-26 01:24:03.000 269 21273.98 472.27 43109.72 48075.52 2021-09-26 01:24:04.000 269 21273.97 472.27 43109.69 48075.47 2021-09-26 01:24:05.000 269 21273.98 472.28 43109.68 48075.47 2021-09-26 01:24:06.000 269 21274.01 472.28 43109.73 48075.48 2021-09-26 01:24:07.000 269 21274.00 472.30 43109.72 48075.51 2021-09-26 01:24:08.000 269 21273.99 472.28 43109.71 48075.51 2021-09-26 01:24:09.000 269 21274.00 472.32 43109.73 48075.46 2021-09-26 01:24:10.000 269 21274.00 472.31 43109.72 48075.49 2021-09-26 01:24:11.000 269 21274.01 472.30 43109.73 48075.50 2021-09-26 01:24:12.000 269 21274.01 472.27 43109.74 48075.51 2021-09-26 01:24:13.000 269 21274.00 472.29 43109.73 48075.46 2021-09-26 01:24:14.000 269 21273.98 472.29 43109.76 48075.52 2021-09-26 01:24:15.000 269 21273.97 472.26 43109.74 48075.47 2021-09-26 01:24:16.000 269 21273.98 472.29 43109.76 48075.49 2021-09-26 01:24:17.000 269 21273.98 472.31 43109.76 48075.46 2021-09-26 01:24:18.000 269 21273.95 472.30 43109.74 48075.54 2021-09-26 01:24:19.000 269 21273.95 472.29 43109.73 48075.46 2021-09-26 01:24:20.000 269 21273.97 472.28 43109.74 48075.50 2021-09-26 01:24:21.000 269 21273.98 472.30 43109.76 48075.51 2021-09-26 01:24:22.000 269 21273.96 472.32 43109.72 48075.51 2021-09-26 01:24:23.000 269 21273.93 472.32 43109.72 48075.46 2021-09-26 01:24:24.000 269 21273.94 472.34 43109.73 48075.48 2021-09-26 01:24:25.000 269 21273.90 472.37 43109.74 48075.48 2021-09-26 01:24:26.000 269 21273.90 472.39 43109.72 48075.41 2021-09-26 01:24:27.000 269 21273.86 472.39 43109.68 48075.44 2021-09-26 01:24:28.000 269 21273.85 472.39 43109.65 48075.38 2021-09-26 01:24:29.000 269 21273.88 472.41 43109.65 48075.40 2021-09-26 01:24:30.000 269 21273.88 472.45 43109.64 48075.41 2021-09-26 01:24:31.000 269 21273.86 472.44 43109.65 48075.35 2021-09-26 01:24:32.000 269 21273.86 472.44 43109.66 48075.36 2021-09-26 01:24:33.000 269 21273.86 472.46 43109.62 48075.34 2021-09-26 01:24:34.000 269 21273.89 472.43 43109.64 48075.35 2021-09-26 01:24:35.000 269 21273.91 472.42 43109.64 48075.33 2021-09-26 01:24:36.000 269 21273.90 472.41 43109.66 48075.37 2021-09-26 01:24:37.000 269 21273.91 472.41 43109.65 48075.36 2021-09-26 01:24:38.000 269 21273.97 472.35 43109.68 48075.38 2021-09-26 01:24:39.000 269 21273.98 472.37 43109.69 48075.39 2021-09-26 01:24:40.000 269 21273.97 472.37 43109.69 48075.47 2021-09-26 01:24:41.000 269 21273.99 472.35 43109.68 48075.42 2021-09-26 01:24:42.000 269 21274.00 472.35 43109.68 48075.50 2021-09-26 01:24:43.000 269 21274.03 472.38 43109.68 48075.47 2021-09-26 01:24:44.000 269 21274.02 472.40 43109.71 48075.48 2021-09-26 01:24:45.000 269 21274.00 472.39 43109.69 48075.46 2021-09-26 01:24:46.000 269 21274.01 472.37 43109.70 48075.52 2021-09-26 01:24:47.000 269 21273.99 472.37 43109.69 48075.50 2021-09-26 01:24:48.000 269 21274.00 472.36 43109.67 48075.47 2021-09-26 01:24:49.000 269 21274.02 472.36 43109.66 48075.49 2021-09-26 01:24:50.000 269 21274.02 472.36 43109.66 48075.46 2021-09-26 01:24:51.000 269 21274.05 472.37 43109.65 48075.50 2021-09-26 01:24:52.000 269 21274.06 472.38 43109.70 48075.52 2021-09-26 01:24:53.000 269 21274.05 472.37 43109.71 48075.50 2021-09-26 01:24:54.000 269 21274.06 472.36 43109.71 48075.52 2021-09-26 01:24:55.000 269 21274.08 472.35 43109.70 48075.46 2021-09-26 01:24:56.000 269 21274.07 472.35 43109.68 48075.54 2021-09-26 01:24:57.000 269 21274.09 472.34 43109.68 48075.51 2021-09-26 01:24:58.000 269 21274.08 472.37 43109.66 48075.48 2021-09-26 01:24:59.000 269 21274.09 472.36 43109.66 48075.48 2021-09-26 01:25:00.000 269 21274.07 472.37 43109.65 48075.51 2021-09-26 01:25:01.000 269 21274.05 472.39 43109.73 48075.52 2021-09-26 01:25:02.000 269 21274.06 472.40 43109.71 48075.49 2021-09-26 01:25:03.000 269 21274.09 472.36 43109.70 48075.49 2021-09-26 01:25:04.000 269 21274.04 472.36 43109.72 48075.49 2021-09-26 01:25:05.000 269 21274.04 472.36 43109.72 48075.53 2021-09-26 01:25:06.000 269 21274.03 472.38 43109.69 48075.49 2021-09-26 01:25:07.000 269 21274.03 472.39 43109.72 48075.48 2021-09-26 01:25:08.000 269 21274.00 472.41 43109.70 48075.49 2021-09-26 01:25:09.000 269 21274.02 472.39 43109.73 48075.53 2021-09-26 01:25:10.000 269 21274.03 472.38 43109.68 48075.45 2021-09-26 01:25:11.000 269 21274.05 472.39 43109.70 48075.50 2021-09-26 01:25:12.000 269 21274.03 472.39 43109.69 48075.50 2021-09-26 01:25:13.000 269 21274.06 472.38 43109.69 48075.47 2021-09-26 01:25:14.000 269 21274.06 472.37 43109.70 48075.51 2021-09-26 01:25:15.000 269 21273.99 472.41 43109.69 48075.46 2021-09-26 01:25:16.000 269 21274.01 472.42 43109.73 48075.46 2021-09-26 01:25:17.000 269 21274.01 472.40 43109.72 48075.48 2021-09-26 01:25:18.000 269 21274.00 472.41 43109.69 48075.47 2021-09-26 01:25:19.000 269 21274.02 472.42 43109.71 48075.49 2021-09-26 01:25:20.000 269 21274.02 472.43 43109.71 48075.43 2021-09-26 01:25:21.000 269 21274.00 472.42 43109.69 48075.47 2021-09-26 01:25:22.000 269 21273.97 472.41 43109.69 48075.46 2021-09-26 01:25:23.000 269 21273.96 472.44 43109.71 48075.46 2021-09-26 01:25:24.000 269 21273.95 472.44 43109.71 48075.48 2021-09-26 01:25:25.000 269 21273.94 472.44 43109.72 48075.42 2021-09-26 01:25:26.000 269 21273.93 472.43 43109.71 48075.46 2021-09-26 01:25:27.000 269 21273.96 472.44 43109.70 48075.45 2021-09-26 01:25:28.000 269 21273.92 472.43 43109.67 48075.42 2021-09-26 01:25:29.000 269 21273.88 472.45 43109.68 48075.42 2021-09-26 01:25:30.000 269 21273.87 472.46 43109.64 48075.44 2021-09-26 01:25:31.000 269 21273.84 472.48 43109.66 48075.41 2021-09-26 01:25:32.000 269 21273.87 472.49 43109.68 48075.40 2021-09-26 01:25:33.000 269 21273.84 472.50 43109.64 48075.43 2021-09-26 01:25:34.000 269 21273.81 472.51 43109.64 48075.33 2021-09-26 01:25:35.000 269 21273.81 472.52 43109.63 48075.36 2021-09-26 01:25:36.000 269 21273.83 472.53 43109.65 48075.35 2021-09-26 01:25:37.000 269 21273.83 472.51 43109.66 48075.37 2021-09-26 01:25:38.000 269 21273.82 472.51 43109.66 48075.30 2021-09-26 01:25:39.000 269 21273.81 472.49 43109.62 48075.35 2021-09-26 01:25:40.000 269 21273.82 472.53 43109.65 48075.32 2021-09-26 01:25:41.000 269 21273.83 472.51 43109.65 48075.30 2021-09-26 01:25:42.000 269 21273.82 472.48 43109.66 48075.37 2021-09-26 01:25:43.000 269 21273.85 472.46 43109.69 48075.33 2021-09-26 01:25:44.000 269 21273.86 472.50 43109.68 48075.36 2021-09-26 01:25:45.000 269 21273.83 472.52 43109.68 48075.37 2021-09-26 01:25:46.000 269 21273.83 472.50 43109.67 48075.41 2021-09-26 01:25:47.000 269 21273.86 472.49 43109.70 48075.38 2021-09-26 01:25:48.000 269 21273.86 472.50 43109.70 48075.42 2021-09-26 01:25:49.000 269 21273.82 472.51 43109.68 48075.38 2021-09-26 01:25:50.000 269 21273.81 472.47 43109.67 48075.35 2021-09-26 01:25:51.000 269 21273.80 472.47 43109.67 48075.39 2021-09-26 01:25:52.000 269 21273.79 472.48 43109.69 48075.42 2021-09-26 01:25:53.000 269 21273.83 472.46 43109.69 48075.37 2021-09-26 01:25:54.000 269 21273.83 472.47 43109.68 48075.39 2021-09-26 01:25:55.000 269 21273.87 472.50 43109.70 48075.43 2021-09-26 01:25:56.000 269 21273.89 472.50 43109.71 48075.37 2021-09-26 01:25:57.000 269 21273.85 472.48 43109.72 48075.42 2021-09-26 01:25:58.000 269 21273.81 472.44 43109.71 48075.40 2021-09-26 01:25:59.000 269 21273.85 472.52 43109.69 48075.44 2021-09-26 01:26:00.000 269 21273.83 472.49 43109.67 48075.37 2021-09-26 01:26:01.000 269 21273.83 472.51 43109.72 48075.43 2021-09-26 01:26:02.000 269 21273.84 472.54 43109.70 48075.41 2021-09-26 01:26:03.000 269 21273.84 472.51 43109.70 48075.39 2021-09-26 01:26:04.000 269 21273.84 472.53 43109.71 48075.44 2021-09-26 01:26:05.000 269 21273.84 472.52 43109.72 48075.41 2021-09-26 01:26:06.000 269 21273.87 472.52 43109.70 48075.40 2021-09-26 01:26:07.000 269 21273.87 472.53 43109.68 48075.41 2021-09-26 01:26:08.000 269 21273.82 472.57 43109.66 48075.40 2021-09-26 01:26:09.000 269 21273.79 472.55 43109.69 48075.43 2021-09-26 01:26:10.000 269 21273.82 472.54 43109.70 48075.40 2021-09-26 01:26:11.000 269 21273.81 472.56 43109.68 48075.39 2021-09-26 01:26:12.000 269 21273.84 472.55 43109.65 48075.39 2021-09-26 01:26:13.000 269 21273.82 472.57 43109.68 48075.41 2021-09-26 01:26:14.000 269 21273.82 472.57 43109.67 48075.43 2021-09-26 01:26:15.000 269 21273.85 472.56 43109.68 48075.40 2021-09-26 01:26:16.000 269 21273.88 472.58 43109.68 48075.41 2021-09-26 01:26:17.000 269 21273.83 472.57 43109.65 48075.39 2021-09-26 01:26:18.000 269 21273.87 472.57 43109.67 48075.40 2021-09-26 01:26:19.000 269 21273.89 472.56 43109.68 48075.43 2021-09-26 01:26:20.000 269 21273.91 472.57 43109.70 48075.40 2021-09-26 01:26:21.000 269 21273.87 472.59 43109.69 48075.40 2021-09-26 01:26:22.000 269 21273.82 472.58 43109.67 48075.43 2021-09-26 01:26:23.000 269 21273.84 472.57 43109.68 48075.38 2021-09-26 01:26:24.000 269 21273.84 472.58 43109.65 48075.45 2021-09-26 01:26:25.000 269 21273.86 472.62 43109.65 48075.40 2021-09-26 01:26:26.000 269 21273.84 472.60 43109.64 48075.39 2021-09-26 01:26:27.000 269 21273.86 472.61 43109.65 48075.42 2021-09-26 01:26:28.000 269 21273.86 472.61 43109.66 48075.40 2021-09-26 01:26:29.000 269 21273.83 472.63 43109.68 48075.42 2021-09-26 01:26:30.000 269 21273.83 472.63 43109.68 48075.41 2021-09-26 01:26:31.000 269 21273.82 472.62 43109.66 48075.41 2021-09-26 01:26:32.000 269 21273.86 472.63 43109.65 48075.37 2021-09-26 01:26:33.000 269 21273.82 472.63 43109.65 48075.44 2021-09-26 01:26:34.000 269 21273.81 472.64 43109.64 48075.38 2021-09-26 01:26:35.000 269 21273.82 472.64 43109.62 48075.41 2021-09-26 01:26:36.000 269 21273.80 472.64 43109.65 48075.37 2021-09-26 01:26:37.000 269 21273.83 472.62 43109.67 48075.40 2021-09-26 01:26:38.000 269 21273.83 472.64 43109.68 48075.39 2021-09-26 01:26:39.000 269 21273.84 472.65 43109.67 48075.38 2021-09-26 01:26:40.000 269 21273.82 472.68 43109.66 48075.37 2021-09-26 01:26:41.000 269 21273.81 472.67 43109.69 48075.40 2021-09-26 01:26:42.000 269 21273.78 472.69 43109.66 48075.40 2021-09-26 01:26:43.000 269 21273.82 472.70 43109.69 48075.36 2021-09-26 01:26:44.000 269 21273.81 472.70 43109.68 48075.37 2021-09-26 01:26:45.000 269 21273.79 472.72 43109.66 48075.36 2021-09-26 01:26:46.000 269 21273.78 472.72 43109.62 48075.39 2021-09-26 01:26:47.000 269 21273.78 472.73 43109.61 48075.32 2021-09-26 01:26:48.000 269 21273.78 472.72 43109.63 48075.31 2021-09-26 01:26:49.000 269 21273.73 472.73 43109.64 48075.32 2021-09-26 01:26:50.000 269 21273.74 472.74 43109.64 48075.28 2021-09-26 01:26:51.000 269 21273.73 472.74 43109.63 48075.33 2021-09-26 01:26:52.000 269 21273.73 472.77 43109.60 48075.32 2021-09-26 01:26:53.000 269 21273.72 472.78 43109.61 48075.25 2021-09-26 01:26:54.000 269 21273.72 472.77 43109.60 48075.28 2021-09-26 01:26:55.000 269 21273.72 472.75 43109.60 48075.27 2021-09-26 01:26:56.000 269 21273.74 472.71 43109.60 48075.30 2021-09-26 01:26:57.000 269 21273.74 472.69 43109.61 48075.29 2021-09-26 01:26:58.000 269 21273.77 472.70 43109.61 48075.31 2021-09-26 01:26:59.000 269 21273.76 472.73 43109.62 48075.32 2021-09-26 01:27:00.000 269 21273.78 472.69 43109.62 48075.32 2021-09-26 01:27:01.000 269 21273.80 472.67 43109.67 48075.31 2021-09-26 01:27:02.000 269 21273.80 472.67 43109.65 48075.37 2021-09-26 01:27:03.000 269 21273.80 472.68 43109.64 48075.33 2021-09-26 01:27:04.000 269 21273.77 472.69 43109.67 48075.36 2021-09-26 01:27:05.000 269 21273.79 472.69 43109.67 48075.35 2021-09-26 01:27:06.000 269 21273.79 472.71 43109.62 48075.36 2021-09-26 01:27:07.000 269 21273.78 472.71 43109.66 48075.38 2021-09-26 01:27:08.000 269 21273.76 472.70 43109.66 48075.35 2021-09-26 01:27:09.000 269 21273.75 472.69 43109.65 48075.36 2021-09-26 01:27:10.000 269 21273.76 472.68 43109.69 48075.37 2021-09-26 01:27:11.000 269 21273.75 472.66 43109.67 48075.38 2021-09-26 01:27:12.000 269 21273.80 472.68 43109.67 48075.39 2021-09-26 01:27:13.000 269 21273.75 472.69 43109.66 48075.40 2021-09-26 01:27:14.000 269 21273.78 472.70 43109.70 48075.38 2021-09-26 01:27:15.000 269 21273.77 472.73 43109.68 48075.38 2021-09-26 01:27:16.000 269 21273.77 472.70 43109.69 48075.34 2021-09-26 01:27:17.000 269 21273.78 472.74 43109.66 48075.36 2021-09-26 01:27:18.000 269 21273.72 472.74 43109.64 48075.36 2021-09-26 01:27:19.000 269 21273.71 472.76 43109.64 48075.33 2021-09-26 01:27:20.000 269 21273.69 472.76 43109.63 48075.33 2021-09-26 01:27:21.000 269 21273.73 472.75 43109.65 48075.27 2021-09-26 01:27:22.000 269 21273.72 472.75 43109.65 48075.31 2021-09-26 01:27:23.000 269 21273.68 472.75 43109.64 48075.30 2021-09-26 01:27:24.000 269 21273.72 472.76 43109.63 48075.29 2021-09-26 01:27:25.000 269 21273.69 472.70 43109.62 48075.25 2021-09-26 01:27:26.000 269 21273.72 472.70 43109.64 48075.30 2021-09-26 01:27:27.000 269 21273.74 472.69 43109.68 48075.26 2021-09-26 01:27:28.000 269 21273.75 472.69 43109.68 48075.30 2021-09-26 01:27:29.000 269 21273.79 472.69 43109.68 48075.27 2021-09-26 01:27:30.000 269 21273.78 472.68 43109.68 48075.31 2021-09-26 01:27:31.000 269 21273.78 472.65 43109.71 48075.38 2021-09-26 01:27:32.000 269 21273.77 472.67 43109.72 48075.32 2021-09-26 01:27:33.000 269 21273.77 472.66 43109.73 48075.39 2021-09-26 01:27:34.000 269 21273.80 472.67 43109.74 48075.41 2021-09-26 01:27:35.000 269 21273.77 472.68 43109.74 48075.36 2021-09-26 01:27:36.000 269 21273.73 472.69 43109.73 48075.37 2021-09-26 01:27:37.000 269 21273.75 472.68 43109.71 48075.39 2021-09-26 01:27:38.000 269 21273.73 472.68 43109.69 48075.41 2021-09-26 01:27:39.000 269 21273.73 472.67 43109.70 48075.37 2021-09-26 01:27:40.000 269 21273.75 472.68 43109.71 48075.42 2021-09-26 01:27:41.000 269 21273.76 472.65 43109.75 48075.35 2021-09-26 01:27:42.000 269 21273.77 472.64 43109.75 48075.41 2021-09-26 01:27:43.000 269 21273.74 472.67 43109.76 48075.33 2021-09-26 01:27:44.000 269 21273.71 472.68 43109.76 48075.41 2021-09-26 01:27:45.000 269 21273.73 472.67 43109.76 48075.37 2021-09-26 01:27:46.000 269 21273.73 472.68 43109.76 48075.36 2021-09-26 01:27:47.000 269 21273.70 472.69 43109.74 48075.35 2021-09-26 01:27:48.000 269 21273.68 472.67 43109.73 48075.38 2021-09-26 01:27:49.000 269 21273.69 472.67 43109.73 48075.39 2021-09-26 01:27:50.000 269 21273.72 472.68 43109.72 48075.35 2021-09-26 01:27:51.000 269 21273.71 472.68 43109.73 48075.38 2021-09-26 01:27:52.000 269 21273.72 472.71 43109.69 48075.36 2021-09-26 01:27:53.000 269 21273.71 472.70 43109.70 48075.41 2021-09-26 01:27:54.000 269 21273.68 472.70 43109.70 48075.34 2021-09-26 01:27:55.000 269 21273.68 472.69 43109.72 48075.39 2021-09-26 01:27:56.000 269 21273.71 472.70 43109.71 48075.37 2021-09-26 01:27:57.000 269 21273.73 472.73 43109.70 48075.35 2021-09-26 01:27:58.000 269 21273.69 472.72 43109.69 48075.40 2021-09-26 01:27:59.000 269 21273.71 472.73 43109.68 48075.36 2021-09-26 01:28:00.000 269 21273.72 472.72 43109.68 48075.37 2021-09-26 01:28:01.000 269 21273.71 472.72 43109.70 48075.39 2021-09-26 01:28:02.000 269 21273.68 472.70 43109.69 48075.35 2021-09-26 01:28:03.000 269 21273.70 472.71 43109.69 48075.40 2021-09-26 01:28:04.000 269 21273.71 472.73 43109.68 48075.37 2021-09-26 01:28:05.000 269 21273.71 472.75 43109.68 48075.36 2021-09-26 01:28:06.000 269 21273.68 472.76 43109.68 48075.36 2021-09-26 01:28:07.000 269 21273.69 472.75 43109.70 48075.32 2021-09-26 01:28:08.000 269 21273.67 472.76 43109.68 48075.35 2021-09-26 01:28:09.000 269 21273.68 472.77 43109.68 48075.39 2021-09-26 01:28:10.000 269 21273.67 472.76 43109.69 48075.34 2021-09-26 01:28:11.000 269 21273.68 472.75 43109.73 48075.35 2021-09-26 01:28:12.000 269 21273.65 472.77 43109.71 48075.32 2021-09-26 01:28:13.000 269 21273.68 472.76 43109.76 48075.38 2021-09-26 01:28:14.000 269 21273.65 472.77 43109.73 48075.34 2021-09-26 01:28:15.000 269 21273.65 472.77 43109.72 48075.35 2021-09-26 01:28:16.000 269 21273.69 472.73 43109.72 48075.33 2021-09-26 01:28:17.000 269 21273.67 472.74 43109.71 48075.38 2021-09-26 01:28:18.000 269 21273.63 472.78 43109.70 48075.32 2021-09-26 01:28:19.000 269 21273.63 472.77 43109.71 48075.35 2021-09-26 01:28:20.000 269 21273.67 472.77 43109.70 48075.34 2021-09-26 01:28:21.000 269 21273.66 472.76 43109.66 48075.32 2021-09-26 01:28:22.000 269 21273.65 472.78 43109.69 48075.35 2021-09-26 01:28:23.000 269 21273.65 472.78 43109.71 48075.33 2021-09-26 01:28:24.000 269 21273.65 472.78 43109.71 48075.32 2021-09-26 01:28:25.000 269 21273.64 472.80 43109.71 48075.35 2021-09-26 01:28:26.000 269 21273.66 472.77 43109.69 48075.35 2021-09-26 01:28:27.000 269 21273.62 472.80 43109.69 48075.30 2021-09-26 01:28:28.000 269 21273.65 472.78 43109.72 48075.33 2021-09-26 01:28:29.000 269 21273.63 472.78 43109.70 48075.33 2021-09-26 01:28:30.000 269 21273.62 472.77 43109.69 48075.30 2021-09-26 01:28:31.000 269 21273.61 472.80 43109.68 48075.36 2021-09-26 01:28:32.000 269 21273.59 472.83 43109.68 48075.29 2021-09-26 01:28:33.000 269 21273.58 472.84 43109.65 48075.31 2021-09-26 01:28:34.000 269 21273.58 472.84 43109.63 48075.24 2021-09-26 01:28:35.000 269 21273.57 472.83 43109.62 48075.26 2021-09-26 01:28:36.000 269 21273.58 472.79 43109.64 48075.26 2021-09-26 01:28:37.000 269 21273.59 472.80 43109.61 48075.24 2021-09-26 01:28:38.000 269 21273.57 472.78 43109.60 48075.30 2021-09-26 01:28:39.000 269 21273.59 472.80 43109.61 48075.22 2021-09-26 01:28:40.000 269 21273.59 472.79 43109.60 48075.26 2021-09-26 01:28:41.000 269 21273.59 472.75 43109.62 48075.27 2021-09-26 01:28:42.000 269 21273.59 472.73 43109.65 48075.24 2021-09-26 01:28:43.000 269 21273.59 472.76 43109.65 48075.32 2021-09-26 01:28:44.000 269 21273.63 472.75 43109.66 48075.26 2021-09-26 01:28:45.000 269 21273.61 472.77 43109.67 48075.34 2021-09-26 01:28:46.000 269 21273.60 472.74 43109.66 48075.35 2021-09-26 01:28:47.000 269 21273.63 472.70 43109.68 48075.35 2021-09-26 01:28:48.000 269 21273.57 472.71 43109.70 48075.31 2021-09-26 01:28:49.000 269 21273.61 472.72 43109.73 48075.34 2021-09-26 01:28:50.000 269 21273.65 472.70 43109.69 48075.36 2021-09-26 01:28:51.000 269 21273.65 472.70 43109.71 48075.38 2021-09-26 01:28:52.000 269 21273.65 472.70 43109.72 48075.31 2021-09-26 01:28:53.000 269 21273.64 472.71 43109.73 48075.39 2021-09-26 01:28:54.000 269 21273.63 472.69 43109.73 48075.37 2021-09-26 01:28:55.000 269 21273.60 472.72 43109.72 48075.36 2021-09-26 01:28:56.000 269 21273.58 472.74 43109.73 48075.32 2021-09-26 01:28:57.000 269 21273.57 472.74 43109.75 48075.37 2021-09-26 01:28:58.000 269 21273.60 472.74 43109.73 48075.35 2021-09-26 01:28:59.000 269 21273.60 472.76 43109.74 48075.35 2021-09-26 01:29:00.000 269 21273.57 472.78 43109.71 48075.35 2021-09-26 01:29:01.000 269 21273.57 472.74 43109.72 48075.31 2021-09-26 01:29:02.000 269 21273.59 472.74 43109.73 48075.38 2021-09-26 01:29:03.000 269 21273.60 472.78 43109.74 48075.32 2021-09-26 01:29:04.000 269 21273.61 472.80 43109.75 48075.33 2021-09-26 01:29:05.000 269 21273.58 472.80 43109.78 48075.38 2021-09-26 01:29:06.000 269 21273.59 472.79 43109.75 48075.34 2021-09-26 01:29:07.000 269 21273.58 472.79 43109.75 48075.31 2021-09-26 01:29:08.000 269 21273.61 472.81 43109.75 48075.36 2021-09-26 01:29:09.000 269 21273.59 472.81 43109.75 48075.33 2021-09-26 01:29:10.000 269 21273.59 472.81 43109.74 48075.38 2021-09-26 01:29:11.000 269 21273.59 472.80 43109.76 48075.34 2021-09-26 01:29:12.000 269 21273.59 472.80 43109.73 48075.32 2021-09-26 01:29:13.000 269 21273.57 472.82 43109.73 48075.32 2021-09-26 01:29:14.000 269 21273.58 472.81 43109.72 48075.32 2021-09-26 01:29:15.000 269 21273.58 472.79 43109.72 48075.40 2021-09-26 01:29:16.000 269 21273.59 472.78 43109.75 48075.36 2021-09-26 01:29:17.000 269 21273.60 472.79 43109.77 48075.30 2021-09-26 01:29:18.000 269 21273.59 472.79 43109.76 48075.36 2021-09-26 01:29:19.000 269 21273.61 472.79 43109.73 48075.34 2021-09-26 01:29:20.000 269 21273.63 472.79 43109.75 48075.35 2021-09-26 01:29:21.000 269 21273.60 472.79 43109.73 48075.37 2021-09-26 01:29:22.000 269 21273.60 472.79 43109.72 48075.31 2021-09-26 01:29:23.000 269 21273.60 472.77 43109.72 48075.32 2021-09-26 01:29:24.000 269 21273.61 472.78 43109.74 48075.35 2021-09-26 01:29:25.000 269 21273.55 472.78 43109.75 48075.38 2021-09-26 01:29:26.000 269 21273.60 472.76 43109.76 48075.37 2021-09-26 01:29:27.000 269 21273.59 472.75 43109.78 48075.34 2021-09-26 01:29:28.000 269 21273.59 472.74 43109.79 48075.30 2021-09-26 01:29:29.000 269 21273.60 472.76 43109.75 48075.37 2021-09-26 01:29:30.000 269 21273.58 472.79 43109.78 48075.33 2021-09-26 01:29:31.000 269 21273.58 472.79 43109.79 48075.36 2021-09-26 01:29:32.000 269 21273.59 472.79 43109.77 48075.34 2021-09-26 01:29:33.000 269 21273.58 472.79 43109.75 48075.29 2021-09-26 01:29:34.000 269 21273.58 472.78 43109.71 48075.33 2021-09-26 01:29:35.000 269 21273.57 472.76 43109.73 48075.35 2021-09-26 01:29:36.000 269 21273.59 472.77 43109.72 48075.26 2021-09-26 01:29:37.000 269 21273.59 472.78 43109.74 48075.37 2021-09-26 01:29:38.000 269 21273.59 472.78 43109.73 48075.33 2021-09-26 01:29:39.000 269 21273.59 472.78 43109.74 48075.31 2021-09-26 01:29:40.000 269 21273.59 472.77 43109.73 48075.29 2021-09-26 01:29:41.000 269 21273.61 472.76 43109.73 48075.31 2021-09-26 01:29:42.000 269 21273.61 472.76 43109.75 48075.38 2021-09-26 01:29:43.000 269 21273.63 472.76 43109.76 48075.36 2021-09-26 01:29:44.000 269 21273.61 472.77 43109.74 48075.33 2021-09-26 01:29:45.000 269 21273.59 472.78 43109.70 48075.33 2021-09-26 01:29:46.000 269 21273.60 472.80 43109.66 48075.28 2021-09-26 01:29:47.000 269 21273.59 472.80 43109.70 48075.35 2021-09-26 01:29:48.000 269 21273.57 472.81 43109.73 48075.29 2021-09-26 01:29:49.000 269 21273.53 472.79 43109.72 48075.26 2021-09-26 01:29:50.000 269 21273.58 472.81 43109.70 48075.30 2021-09-26 01:29:51.000 269 21273.56 472.83 43109.66 48075.23 2021-09-26 01:29:52.000 269 21273.56 472.81 43109.71 48075.31 2021-09-26 01:29:53.000 269 21273.57 472.77 43109.68 48075.23 2021-09-26 01:29:54.000 269 21273.57 472.80 43109.67 48075.26 2021-09-26 01:29:55.000 269 21273.54 472.79 43109.66 48075.28 2021-09-26 01:29:56.000 269 21273.56 472.77 43109.69 48075.28 2021-09-26 01:29:57.000 269 21273.59 472.74 43109.69 48075.26 2021-09-26 01:29:58.000 269 21273.60 472.71 43109.71 48075.28 2021-09-26 01:29:59.000 269 21273.63 472.74 43109.72 48075.31 2021-09-26 01:30:00.000 269 21273.62 472.74 43109.70 48075.28 2021-09-26 01:30:01.000 269 21273.60 472.77 43109.69 48075.32 2021-09-26 01:30:02.000 269 21273.62 472.78 43109.73 48075.31 2021-09-26 01:30:03.000 269 21273.62 472.77 43109.73 48075.28 2021-09-26 01:30:04.000 269 21273.61 472.75 43109.73 48075.35 2021-09-26 01:30:05.000 269 21273.56 472.74 43109.75 48075.30 2021-09-26 01:30:06.000 269 21273.59 472.75 43109.75 48075.32 2021-09-26 01:30:07.000 269 21273.58 472.72 43109.75 48075.30 2021-09-26 01:30:08.000 269 21273.59 472.73 43109.75 48075.38 2021-09-26 01:30:09.000 269 21273.61 472.72 43109.73 48075.31 2021-09-26 01:30:10.000 269 21273.61 472.73 43109.72 48075.34 2021-09-26 01:30:11.000 269 21273.56 472.74 43109.76 48075.32 2021-09-26 01:30:12.000 269 21273.56 472.74 43109.76 48075.35 2021-09-26 01:30:13.000 269 21273.57 472.74 43109.76 48075.29 2021-09-26 01:30:14.000 269 21273.54 472.74 43109.76 48075.37 2021-09-26 01:30:15.000 269 21273.52 472.74 43109.75 48075.32 2021-09-26 01:30:16.000 269 21273.53 472.76 43109.75 48075.28 2021-09-26 01:30:17.000 269 21273.50 472.79 43109.74 48075.31 2021-09-26 01:30:18.000 269 21273.51 472.76 43109.75 48075.30 2021-09-26 01:30:19.000 269 21273.51 472.80 43109.72 48075.26 2021-09-26 01:30:20.000 269 21273.52 472.77 43109.73 48075.26 2021-09-26 01:30:21.000 269 21273.52 472.80 43109.71 48075.28 2021-09-26 01:30:22.000 269 21273.50 472.80 43109.71 48075.23 2021-09-26 01:30:23.000 269 21273.54 472.77 43109.72 48075.25 2021-09-26 01:30:24.000 269 21273.53 472.81 43109.74 48075.27 2021-09-26 01:30:25.000 269 21273.51 472.82 43109.68 48075.22 2021-09-26 01:30:26.000 269 21273.52 472.82 43109.67 48075.26 2021-09-26 01:30:27.000 269 21273.50 472.82 43109.66 48075.25 2021-09-26 01:30:28.000 269 21273.52 472.83 43109.70 48075.23 2021-09-26 01:30:29.000 269 21273.54 472.80 43109.73 48075.31 2021-09-26 01:30:30.000 269 21273.55 472.78 43109.70 48075.28 2021-09-26 01:30:31.000 269 21273.56 472.75 43109.71 48075.28 2021-09-26 01:30:32.000 269 21273.57 472.73 43109.70 48075.32 2021-09-26 01:30:33.000 269 21273.59 472.73 43109.73 48075.37 2021-09-26 01:30:34.000 269 21273.57 472.74 43109.71 48075.36 2021-09-26 01:30:35.000 269 21273.59 472.75 43109.73 48075.34 2021-09-26 01:30:36.000 269 21273.59 472.76 43109.71 48075.35 2021-09-26 01:30:37.000 269 21273.57 472.76 43109.72 48075.37 2021-09-26 01:30:38.000 269 21273.59 472.77 43109.73 48075.33 2021-09-26 01:30:39.000 269 21273.54 472.79 43109.73 48075.38 2021-09-26 01:30:40.000 269 21273.57 472.80 43109.72 48075.36 2021-09-26 01:30:41.000 269 21273.57 472.81 43109.70 48075.32 2021-09-26 01:30:42.000 269 21273.57 472.82 43109.71 48075.38 2021-09-26 01:30:43.000 269 21273.55 472.81 43109.71 48075.33 2021-09-26 01:30:44.000 269 21273.53 472.83 43109.73 48075.34 2021-09-26 01:30:45.000 269 21273.53 472.85 43109.69 48075.29 2021-09-26 01:30:46.000 269 21273.55 472.82 43109.70 48075.35 2021-09-26 01:30:47.000 269 21273.54 472.79 43109.69 48075.32 2021-09-26 01:30:48.000 269 21273.55 472.82 43109.72 48075.37 2021-09-26 01:30:49.000 269 21273.58 472.84 43109.74 48075.33 2021-09-26 01:30:50.000 269 21273.58 472.83 43109.70 48075.35 2021-09-26 01:30:51.000 269 21273.60 472.83 43109.70 48075.31 2021-09-26 01:30:52.000 269 21273.59 472.85 43109.73 48075.37 2021-09-26 01:30:53.000 269 21273.56 472.82 43109.75 48075.36 2021-09-26 01:30:54.000 269 21273.58 472.80 43109.74 48075.34 2021-09-26 01:30:55.000 269 21273.58 472.79 43109.73 48075.39 2021-09-26 01:30:56.000 269 21273.58 472.81 43109.72 48075.37 2021-09-26 01:30:57.000 269 21273.57 472.80 43109.71 48075.36 2021-09-26 01:30:58.000 269 21273.58 472.81 43109.74 48075.36 2021-09-26 01:30:59.000 269 21273.59 472.80 43109.74 48075.37 2021-09-26 01:31:00.000 269 21273.61 472.78 43109.78 48075.36 2021-09-26 01:31:01.000 269 21273.63 472.80 43109.77 48075.38 2021-09-26 01:31:02.000 269 21273.64 472.79 43109.79 48075.40 2021-09-26 01:31:03.000 269 21273.65 472.77 43109.77 48075.34 2021-09-26 01:31:04.000 269 21273.63 472.76 43109.76 48075.44 2021-09-26 01:31:05.000 269 21273.66 472.76 43109.78 48075.39 2021-09-26 01:31:06.000 269 21273.67 472.75 43109.78 48075.39 2021-09-26 01:31:07.000 269 21273.63 472.75 43109.75 48075.40 2021-09-26 01:31:08.000 269 21273.68 472.78 43109.79 48075.45 2021-09-26 01:31:09.000 269 21273.68 472.77 43109.76 48075.43 2021-09-26 01:31:10.000 269 21273.69 472.78 43109.76 48075.38 2021-09-26 01:31:11.000 269 21273.73 472.77 43109.76 48075.39 2021-09-26 01:31:12.000 269 21273.72 472.78 43109.71 48075.40 2021-09-26 01:31:13.000 269 21273.70 472.78 43109.72 48075.43 2021-09-26 01:31:14.000 269 21273.71 472.80 43109.73 48075.40 2021-09-26 01:31:15.000 269 21273.66 472.80 43109.74 48075.42 2021-09-26 01:31:16.000 269 21273.66 472.77 43109.74 48075.41 2021-09-26 01:31:17.000 269 21273.66 472.78 43109.76 48075.41 2021-09-26 01:31:18.000 269 21273.65 472.76 43109.76 48075.36 2021-09-26 01:31:19.000 269 21273.65 472.77 43109.76 48075.41 2021-09-26 01:31:20.000 269 21273.63 472.76 43109.75 48075.38 2021-09-26 01:31:21.000 269 21273.59 472.77 43109.73 48075.39 2021-09-26 01:31:22.000 269 21273.61 472.79 43109.73 48075.40 2021-09-26 01:31:23.000 269 21273.63 472.78 43109.72 48075.34 2021-09-26 01:31:24.000 269 21273.62 472.82 43109.74 48075.37 2021-09-26 01:31:25.000 269 21273.62 472.85 43109.74 48075.41 2021-09-26 01:31:26.000 269 21273.62 472.85 43109.75 48075.36 2021-09-26 01:31:27.000 269 21273.59 472.88 43109.76 48075.35 2021-09-26 01:31:28.000 269 21273.58 472.88 43109.72 48075.39 2021-09-26 01:31:29.000 269 21273.58 472.87 43109.71 48075.32 2021-09-26 01:31:30.000 269 21273.54 472.88 43109.72 48075.34 2021-09-26 01:31:31.000 269 21273.55 472.88 43109.72 48075.36 2021-09-26 01:31:32.000 269 21273.55 472.91 43109.70 48075.30 2021-09-26 01:31:33.000 269 21273.55 472.91 43109.72 48075.33 2021-09-26 01:31:34.000 269 21273.58 472.91 43109.72 48075.31 2021-09-26 01:31:35.000 269 21273.58 472.93 43109.69 48075.29 2021-09-26 01:31:36.000 269 21273.57 472.93 43109.71 48075.25 2021-09-26 01:31:37.000 269 21273.54 472.94 43109.68 48075.29 2021-09-26 01:31:38.000 269 21273.52 472.88 43109.71 48075.24 2021-09-26 01:31:39.000 269 21273.52 472.91 43109.71 48075.24 2021-09-26 01:31:40.000 269 21273.54 472.91 43109.69 48075.31 2021-09-26 01:31:41.000 269 21273.55 472.88 43109.74 48075.22 2021-09-26 01:31:42.000 269 21273.57 472.88 43109.71 48075.31 2021-09-26 01:31:43.000 269 21273.59 472.86 43109.66 48075.30 2021-09-26 01:31:44.000 269 21273.56 472.84 43109.69 48075.29 2021-09-26 01:31:45.000 269 21273.55 472.82 43109.72 48075.28 2021-09-26 01:31:46.000 269 21273.57 472.80 43109.71 48075.33 2021-09-26 01:31:47.000 269 21273.56 472.79 43109.71 48075.32 2021-09-26 01:31:48.000 269 21273.61 472.81 43109.73 48075.28 2021-09-26 01:31:49.000 269 21273.60 472.81 43109.74 48075.37 2021-09-26 01:31:50.000 269 21273.57 472.80 43109.73 48075.32 2021-09-26 01:31:51.000 269 21273.58 472.81 43109.74 48075.33 2021-09-26 01:31:52.000 269 21273.58 472.79 43109.71 48075.35 2021-09-26 01:31:53.000 269 21273.59 472.79 43109.71 48075.37 2021-09-26 01:31:54.000 269 21273.61 472.78 43109.72 48075.33 2021-09-26 01:31:55.000 269 21273.61 472.79 43109.77 48075.36 2021-09-26 01:31:56.000 269 21273.60 472.79 43109.73 48075.37 2021-09-26 01:31:57.000 269 21273.59 472.78 43109.74 48075.36 2021-09-26 01:31:58.000 269 21273.56 472.80 43109.72 48075.32 2021-09-26 01:31:59.000 269 21273.55 472.82 43109.72 48075.38 2021-09-26 01:32:00.000 269 21273.56 472.82 43109.74 48075.37 2021-09-26 01:32:01.000 269 21273.59 472.82 43109.72 48075.34 2021-09-26 01:32:02.000 269 21273.57 472.82 43109.72 48075.35 2021-09-26 01:32:03.000 269 21273.58 472.80 43109.74 48075.38 2021-09-26 01:32:04.000 269 21273.60 472.81 43109.78 48075.36 2021-09-26 01:32:05.000 269 21273.59 472.81 43109.75 48075.36 2021-09-26 01:32:06.000 269 21273.61 472.82 43109.76 48075.38 2021-09-26 01:32:07.000 269 21273.62 472.86 43109.75 48075.35 2021-09-26 01:32:08.000 269 21273.63 472.87 43109.75 48075.38 2021-09-26 01:32:09.000 269 21273.61 472.84 43109.76 48075.35 2021-09-26 01:32:10.000 269 21273.60 472.84 43109.73 48075.33 2021-09-26 01:32:11.000 269 21273.63 472.86 43109.73 48075.34 2021-09-26 01:32:12.000 269 21273.63 472.87 43109.75 48075.33 2021-09-26 01:32:13.000 269 21273.61 472.89 43109.74 48075.34 2021-09-26 01:32:14.000 269 21273.62 472.88 43109.75 48075.32 2021-09-26 01:32:15.000 269 21273.60 472.91 43109.72 48075.35 2021-09-26 01:32:16.000 269 21273.61 472.89 43109.72 48075.34 2021-09-26 01:32:17.000 269 21273.63 472.91 43109.70 48075.33 2021-09-26 01:32:18.000 269 21273.62 472.89 43109.72 48075.31 2021-09-26 01:32:19.000 269 21273.58 472.90 43109.71 48075.37 2021-09-26 01:32:20.000 269 21273.58 472.90 43109.71 48075.31 2021-09-26 01:32:21.000 269 21273.55 472.89 43109.70 48075.34 2021-09-26 01:32:22.000 269 21273.58 472.92 43109.69 48075.32 2021-09-26 01:32:23.000 269 21273.55 472.92 43109.69 48075.30 2021-09-26 01:32:24.000 269 21273.54 472.93 43109.71 48075.34 2021-09-26 01:32:25.000 269 21273.55 472.91 43109.71 48075.30 2021-09-26 01:32:26.000 269 21273.57 472.91 43109.68 48075.32 2021-09-26 01:32:27.000 269 21273.56 472.93 43109.66 48075.32 2021-09-26 01:32:28.000 269 21273.58 472.92 43109.69 48075.35 2021-09-26 01:32:29.000 269 21273.60 472.91 43109.73 48075.29 2021-09-26 01:32:30.000 269 21273.59 472.94 43109.72 48075.34 2021-09-26 01:32:31.000 269 21273.58 472.91 43109.70 48075.34 2021-09-26 01:32:32.000 269 21273.61 472.91 43109.73 48075.30 2021-09-26 01:32:33.000 269 21273.61 472.89 43109.75 48075.34 2021-09-26 01:32:34.000 269 21273.62 472.91 43109.70 48075.32 2021-09-26 01:32:35.000 269 21273.61 472.92 43109.71 48075.33 2021-09-26 01:32:36.000 269 21273.57 472.92 43109.73 48075.34 2021-09-26 01:32:37.000 269 21273.58 472.92 43109.71 48075.32 2021-09-26 01:32:38.000 269 21273.57 472.88 43109.71 48075.33 2021-09-26 01:32:39.000 269 21273.56 472.90 43109.71 48075.32 2021-09-26 01:32:40.000 269 21273.57 472.90 43109.69 48075.35 2021-09-26 01:32:41.000 269 21273.57 472.88 43109.72 48075.31 2021-09-26 01:32:42.000 269 21273.55 472.88 43109.72 48075.36 2021-09-26 01:32:43.000 269 21273.55 472.88 43109.69 48075.34 2021-09-26 01:32:44.000 269 21273.58 472.87 43109.71 48075.34 2021-09-26 01:32:45.000 269 21273.56 472.89 43109.71 48075.31 2021-09-26 01:32:46.000 269 21273.55 472.91 43109.73 48075.33 2021-09-26 01:32:47.000 269 21273.51 472.93 43109.70 48075.31 2021-09-26 01:32:48.000 269 21273.52 472.93 43109.69 48075.31 2021-09-26 01:32:49.000 269 21273.53 472.91 43109.69 48075.32 2021-09-26 01:32:50.000 269 21273.53 472.91 43109.69 48075.27 2021-09-26 01:32:51.000 269 21273.56 472.92 43109.68 48075.28 2021-09-26 01:32:52.000 269 21273.55 472.92 43109.68 48075.30 2021-09-26 01:32:53.000 269 21273.55 472.89 43109.67 48075.25 2021-09-26 01:32:54.000 269 21273.53 472.90 43109.63 48075.26 2021-09-26 01:32:55.000 269 21273.57 472.91 43109.65 48075.26 2021-09-26 01:32:56.000 269 21273.58 472.87 43109.66 48075.27 2021-09-26 01:32:57.000 269 21273.55 472.88 43109.66 48075.27 2021-09-26 01:32:58.000 269 21273.55 472.89 43109.67 48075.31 2021-09-26 01:32:59.000 269 21273.57 472.89 43109.69 48075.30 2021-09-26 01:33:00.000 269 21273.61 472.88 43109.69 48075.32 2021-09-26 01:33:01.000 269 21273.60 472.88 43109.71 48075.34 2021-09-26 01:33:02.000 269 21273.63 472.89 43109.71 48075.32 2021-09-26 01:33:03.000 269 21273.62 472.87 43109.71 48075.34 2021-09-26 01:33:04.000 269 21273.61 472.88 43109.71 48075.35 2021-09-26 01:33:05.000 269 21273.61 472.89 43109.68 48075.35 2021-09-26 01:33:06.000 269 21273.61 472.90 43109.66 48075.38 2021-09-26 01:33:07.000 269 21273.61 472.92 43109.67 48075.33 2021-09-26 01:33:08.000 269 21273.60 472.95 43109.69 48075.33 2021-09-26 01:33:09.000 269 21273.58 472.94 43109.69 48075.37 2021-09-26 01:33:10.000 269 21273.60 472.94 43109.70 48075.38 2021-09-26 01:33:11.000 269 21273.63 472.92 43109.70 48075.34 2021-09-26 01:33:12.000 269 21273.65 472.92 43109.69 48075.35 2021-09-26 01:33:13.000 269 21273.63 472.93 43109.69 48075.38 2021-09-26 01:33:14.000 269 21273.61 472.96 43109.68 48075.35 2021-09-26 01:33:15.000 269 21273.63 472.96 43109.71 48075.37 2021-09-26 01:33:16.000 269 21273.61 472.97 43109.69 48075.38 2021-09-26 01:33:17.000 269 21273.61 472.98 43109.65 48075.33 2021-09-26 01:33:18.000 269 21273.58 472.99 43109.65 48075.33 2021-09-26 01:33:19.000 269 21273.57 473.00 43109.62 48075.31 2021-09-26 01:33:20.000 269 21273.57 472.98 43109.63 48075.30 2021-09-26 01:33:21.000 269 21273.57 472.99 43109.64 48075.34 2021-09-26 01:33:22.000 269 21273.57 472.96 43109.64 48075.25 2021-09-26 01:33:23.000 269 21273.56 472.95 43109.62 48075.28 2021-09-26 01:33:24.000 269 21273.56 472.94 43109.64 48075.28 2021-09-26 01:33:25.000 269 21273.58 472.91 43109.63 48075.29 2021-09-26 01:33:26.000 269 21273.56 472.93 43109.65 48075.27 2021-09-26 01:33:27.000 269 21273.57 472.90 43109.63 48075.27 2021-09-26 01:33:28.000 269 21273.57 472.89 43109.65 48075.26 2021-09-26 01:33:29.000 269 21273.58 472.87 43109.67 48075.31 2021-09-26 01:33:30.000 269 21273.58 472.84 43109.65 48075.27 2021-09-26 01:33:31.000 269 21273.60 472.83 43109.66 48075.31 2021-09-26 01:33:32.000 269 21273.61 472.80 43109.69 48075.35 2021-09-26 01:33:33.000 269 21273.60 472.80 43109.71 48075.36 2021-09-26 01:33:34.000 269 21273.63 472.82 43109.72 48075.35 2021-09-26 01:33:35.000 269 21273.65 472.79 43109.74 48075.36 2021-09-26 01:33:36.000 269 21273.65 472.75 43109.73 48075.38 2021-09-26 01:33:37.000 269 21273.61 472.80 43109.71 48075.40 2021-09-26 01:33:38.000 269 21273.65 472.78 43109.74 48075.36 2021-09-26 01:33:39.000 269 21273.63 472.76 43109.77 48075.35 2021-09-26 01:33:40.000 269 21273.62 472.77 43109.76 48075.42 2021-09-26 01:33:41.000 269 21273.60 472.81 43109.76 48075.37 2021-09-26 01:33:42.000 269 21273.61 472.80 43109.74 48075.37 2021-09-26 01:33:43.000 269 21273.60 472.81 43109.74 48075.36 2021-09-26 01:33:44.000 269 21273.59 472.84 43109.74 48075.40 2021-09-26 01:33:45.000 269 21273.64 472.85 43109.72 48075.36 2021-09-26 01:33:46.000 269 21273.64 472.81 43109.70 48075.40 2021-09-26 01:33:47.000 269 21273.64 472.83 43109.73 48075.35 2021-09-26 01:33:48.000 269 21273.63 472.85 43109.71 48075.40 2021-09-26 01:33:49.000 269 21273.65 472.82 43109.73 48075.35 2021-09-26 01:33:50.000 269 21273.67 472.81 43109.75 48075.43 2021-09-26 01:33:51.000 269 21273.64 472.84 43109.75 48075.36 2021-09-26 01:33:52.000 269 21273.61 472.84 43109.72 48075.39 2021-09-26 01:33:53.000 269 21273.61 472.85 43109.76 48075.43 2021-09-26 01:33:54.000 269 21273.64 472.86 43109.72 48075.40 2021-09-26 01:33:55.000 269 21273.66 472.88 43109.72 48075.39 2021-09-26 01:33:56.000 269 21273.66 472.90 43109.76 48075.42 2021-09-26 01:33:57.000 269 21273.69 472.88 43109.75 48075.41 2021-09-26 01:33:58.000 269 21273.71 472.88 43109.78 48075.43 2021-09-26 01:33:59.000 269 21273.72 472.87 43109.80 48075.42 2021-09-26 01:34:00.000 269 21273.69 472.87 43109.81 48075.38 2021-09-26 01:34:01.000 269 21273.71 472.88 43109.78 48075.42 2021-09-26 01:34:02.000 269 21273.70 472.88 43109.77 48075.44 2021-09-26 01:34:03.000 269 21273.69 472.90 43109.80 48075.39 2021-09-26 01:34:04.000 269 21273.71 472.89 43109.78 48075.44 2021-09-26 01:34:05.000 269 21273.73 472.89 43109.77 48075.42 2021-09-26 01:34:06.000 269 21273.71 472.90 43109.76 48075.45 2021-09-26 01:34:07.000 269 21273.74 472.92 43109.77 48075.39 2021-09-26 01:34:08.000 269 21273.72 472.91 43109.76 48075.45 2021-09-26 01:34:09.000 269 21273.72 472.89 43109.77 48075.41 2021-09-26 01:34:10.000 269 21273.70 472.86 43109.78 48075.44 2021-09-26 01:34:11.000 269 21273.69 472.86 43109.76 48075.42 2021-09-26 01:34:12.000 269 21273.72 472.89 43109.76 48075.46 2021-09-26 01:34:13.000 269 21273.71 472.90 43109.78 48075.38 2021-09-26 01:34:14.000 269 21273.69 472.86 43109.77 48075.43 2021-09-26 01:34:15.000 269 21273.66 472.83 43109.76 48075.43 2021-09-26 01:34:16.000 269 21273.66 472.84 43109.76 48075.40 2021-09-26 01:34:17.000 269 21273.65 472.85 43109.77 48075.43 2021-09-26 01:34:18.000 269 21273.66 472.83 43109.76 48075.41 2021-09-26 01:34:19.000 269 21273.64 472.82 43109.77 48075.40 2021-09-26 01:34:20.000 269 21273.63 472.85 43109.77 48075.45 2021-09-26 01:34:21.000 269 21273.66 472.84 43109.80 48075.37 2021-09-26 01:34:22.000 269 21273.62 472.82 43109.80 48075.41 2021-09-26 01:34:23.000 269 21273.59 472.80 43109.79 48075.40 2021-09-26 01:34:24.000 269 21273.58 472.79 43109.82 48075.34 2021-09-26 01:34:25.000 269 21273.59 472.84 43109.80 48075.39 2021-09-26 01:34:26.000 269 21273.55 472.85 43109.78 48075.41 2021-09-26 01:34:27.000 269 21273.54 472.84 43109.78 48075.37 2021-09-26 01:34:28.000 269 21273.52 472.86 43109.75 48075.37 2021-09-26 01:34:29.000 269 21273.54 472.87 43109.76 48075.37 2021-09-26 01:34:30.000 269 21273.53 472.88 43109.75 48075.34 2021-09-26 01:34:31.000 269 21273.47 472.89 43109.74 48075.34 2021-09-26 01:34:32.000 269 21273.47 472.87 43109.76 48075.30 2021-09-26 01:34:33.000 269 21273.44 472.91 43109.73 48075.32 2021-09-26 01:34:34.000 269 21273.43 472.94 43109.70 48075.26 2021-09-26 01:34:35.000 269 21273.42 472.96 43109.71 48075.29 2021-09-26 01:34:36.000 269 21273.41 472.99 43109.71 48075.24 2021-09-26 01:34:37.000 269 21273.45 473.01 43109.72 48075.24 2021-09-26 01:34:38.000 269 21273.41 473.04 43109.71 48075.23 2021-09-26 01:34:39.000 269 21273.41 473.06 43109.68 48075.24 2021-09-26 01:34:40.000 269 21273.41 473.06 43109.66 48075.23 2021-09-26 01:34:41.000 269 21273.43 473.04 43109.67 48075.21 2021-09-26 01:34:42.000 269 21273.42 473.05 43109.66 48075.25 2021-09-26 01:34:43.000 269 21273.43 473.02 43109.69 48075.25 2021-09-26 01:34:44.000 269 21273.47 473.01 43109.69 48075.22 2021-09-26 01:34:45.000 269 21273.48 473.00 43109.72 48075.26 2021-09-26 01:34:46.000 269 21273.51 473.00 43109.76 48075.29 2021-09-26 01:34:47.000 269 21273.51 473.03 43109.75 48075.32 2021-09-26 01:34:48.000 269 21273.52 473.01 43109.76 48075.32 2021-09-26 01:34:49.000 269 21273.54 473.00 43109.75 48075.29 2021-09-26 01:34:50.000 269 21273.56 473.01 43109.76 48075.32 2021-09-26 01:34:51.000 269 21273.58 473.03 43109.75 48075.34 2021-09-26 01:34:52.000 269 21273.58 473.06 43109.76 48075.31 2021-09-26 01:34:53.000 269 21273.57 473.03 43109.77 48075.35 2021-09-26 01:34:54.000 269 21273.57 473.03 43109.77 48075.37 2021-09-26 01:34:55.000 269 21273.59 473.00 43109.77 48075.35 2021-09-26 01:34:56.000 269 21273.59 473.00 43109.77 48075.38 2021-09-26 01:34:57.000 269 21273.60 472.96 43109.75 48075.33 2021-09-26 01:34:58.000 269 21273.61 472.98 43109.74 48075.38 2021-09-26 01:34:59.000 269 21273.59 472.94 43109.72 48075.34 2021-09-26 01:35:00.000 269 21273.62 472.94 43109.69 48075.37 2021-09-26 01:35:01.000 269 21273.61 472.95 43109.73 48075.38 2021-09-26 01:35:02.000 269 21273.58 472.97 43109.74 48075.36 2021-09-26 01:35:03.000 269 21273.58 472.98 43109.75 48075.36 2021-09-26 01:35:04.000 269 21273.60 472.97 43109.75 48075.39 2021-09-26 01:35:05.000 269 21273.60 473.00 43109.77 48075.36 2021-09-26 01:35:06.000 269 21273.58 473.01 43109.78 48075.37 2021-09-26 01:35:07.000 269 21273.58 472.99 43109.78 48075.35 2021-09-26 01:35:08.000 269 21273.59 472.98 43109.77 48075.34 2021-09-26 01:35:09.000 269 21273.63 472.96 43109.75 48075.36 2021-09-26 01:35:10.000 269 21273.62 472.97 43109.76 48075.38 2021-09-26 01:35:11.000 269 21273.59 472.96 43109.74 48075.37 2021-09-26 01:35:12.000 269 21273.59 472.94 43109.73 48075.36 2021-09-26 01:35:13.000 269 21273.61 472.94 43109.72 48075.37 2021-09-26 01:35:14.000 269 21273.62 472.94 43109.72 48075.42 2021-09-26 01:35:15.000 269 21273.61 472.96 43109.75 48075.37 2021-09-26 01:35:16.000 269 21273.61 472.94 43109.74 48075.37 2021-09-26 01:35:17.000 269 21273.61 472.96 43109.71 48075.39 2021-09-26 01:35:18.000 269 21273.61 472.95 43109.73 48075.40 2021-09-26 01:35:19.000 269 21273.60 472.95 43109.74 48075.41 2021-09-26 01:35:20.000 269 21273.61 472.94 43109.73 48075.38 2021-09-26 01:35:21.000 269 21273.60 472.95 43109.76 48075.40 2021-09-26 01:35:22.000 269 21273.62 472.97 43109.73 48075.37 2021-09-26 01:35:23.000 269 21273.62 472.95 43109.76 48075.38 2021-09-26 01:35:24.000 269 21273.59 472.96 43109.75 48075.38 2021-09-26 01:35:25.000 269 21273.59 472.98 43109.74 48075.40 2021-09-26 01:35:26.000 269 21273.59 472.97 43109.75 48075.36 2021-09-26 01:35:27.000 269 21273.59 472.99 43109.75 48075.37 2021-09-26 01:35:28.000 269 21273.57 472.95 43109.74 48075.37 2021-09-26 01:35:29.000 269 21273.57 472.99 43109.73 48075.38 2021-09-26 01:35:30.000 269 21273.58 472.97 43109.72 48075.38 2021-09-26 01:35:31.000 269 21273.56 472.96 43109.72 48075.38 2021-09-26 01:35:32.000 269 21273.55 472.96 43109.75 48075.34 2021-09-26 01:35:33.000 269 21273.57 472.96 43109.75 48075.38 2021-09-26 01:35:34.000 269 21273.55 472.99 43109.72 48075.38 2021-09-26 01:35:35.000 269 21273.56 472.98 43109.76 48075.36 2021-09-26 01:35:36.000 269 21273.61 473.00 43109.74 48075.37 2021-09-26 01:35:37.000 269 21273.58 472.98 43109.77 48075.35 2021-09-26 01:35:38.000 269 21273.56 472.98 43109.73 48075.35 2021-09-26 01:35:39.000 269 21273.54 472.97 43109.72 48075.37 2021-09-26 01:35:40.000 269 21273.54 472.97 43109.76 48075.39 2021-09-26 01:35:41.000 269 21273.56 472.97 43109.74 48075.37 2021-09-26 01:35:42.000 269 21273.59 472.92 43109.74 48075.32 2021-09-26 01:35:43.000 269 21273.55 472.93 43109.76 48075.36 2021-09-26 01:35:44.000 269 21273.55 472.94 43109.74 48075.39 2021-09-26 01:35:45.000 269 21273.57 472.94 43109.69 48075.37 2021-09-26 01:35:46.000 269 21273.58 472.93 43109.70 48075.33 2021-09-26 01:35:47.000 269 21273.53 472.94 43109.71 48075.36 2021-09-26 01:35:48.000 269 21273.52 472.95 43109.72 48075.33 2021-09-26 01:35:49.000 269 21273.53 472.93 43109.71 48075.34 2021-09-26 01:35:50.000 269 21273.51 472.93 43109.69 48075.31 2021-09-26 01:35:51.000 269 21273.54 472.90 43109.73 48075.33 2021-09-26 01:35:52.000 269 21273.54 472.92 43109.73 48075.32 2021-09-26 01:35:53.000 269 21273.53 472.88 43109.69 48075.29 2021-09-26 01:35:54.000 269 21273.52 472.90 43109.69 48075.34 2021-09-26 01:35:55.000 269 21273.52 472.89 43109.67 48075.31 2021-09-26 01:35:56.000 269 21273.52 472.89 43109.71 48075.33 2021-09-26 01:35:57.000 269 21273.52 472.85 43109.73 48075.34 2021-09-26 01:35:58.000 269 21273.56 472.84 43109.72 48075.32 2021-09-26 01:35:59.000 269 21273.58 472.83 43109.74 48075.36 2021-09-26 01:36:00.000 269 21273.58 472.82 43109.76 48075.34 2021-09-26 01:36:01.000 269 21273.60 472.81 43109.77 48075.35 2021-09-26 01:36:02.000 269 21273.61 472.81 43109.76 48075.42 2021-09-26 01:36:03.000 269 21273.61 472.79 43109.79 48075.35 2021-09-26 01:36:04.000 269 21273.61 472.83 43109.76 48075.39 2021-09-26 01:36:05.000 269 21273.59 472.85 43109.74 48075.43 2021-09-26 01:36:06.000 269 21273.61 472.85 43109.74 48075.36 2021-09-26 01:36:07.000 269 21273.60 472.84 43109.75 48075.43 2021-09-26 01:36:08.000 269 21273.61 472.85 43109.73 48075.42 2021-09-26 01:36:09.000 269 21273.60 472.87 43109.76 48075.41 2021-09-26 01:36:10.000 269 21273.59 472.91 43109.77 48075.37 2021-09-26 01:36:11.000 269 21273.58 472.91 43109.77 48075.42 2021-09-26 01:36:12.000 269 21273.58 472.90 43109.77 48075.38 2021-09-26 01:36:13.000 269 21273.57 472.90 43109.75 48075.39 2021-09-26 01:36:14.000 269 21273.59 472.89 43109.77 48075.37 2021-09-26 01:36:15.000 269 21273.56 472.90 43109.76 48075.43 2021-09-26 01:36:16.000 269 21273.55 472.88 43109.73 48075.35 2021-09-26 01:36:17.000 269 21273.52 472.89 43109.73 48075.37 2021-09-26 01:36:18.000 269 21273.50 472.90 43109.75 48075.36 2021-09-26 01:36:19.000 269 21273.50 472.95 43109.75 48075.30 2021-09-26 01:36:20.000 269 21273.49 472.97 43109.71 48075.34 2021-09-26 01:36:21.000 269 21273.44 472.95 43109.69 48075.29 2021-09-26 01:36:22.000 269 21273.46 472.94 43109.71 48075.27 2021-09-26 01:36:23.000 269 21273.44 472.98 43109.70 48075.25 2021-09-26 01:36:24.000 269 21273.45 472.95 43109.70 48075.29 2021-09-26 01:36:25.000 269 21273.43 472.96 43109.71 48075.22 2021-09-26 01:36:26.000 269 21273.44 472.95 43109.71 48075.25 2021-09-26 01:36:27.000 269 21273.44 472.96 43109.70 48075.27 2021-09-26 01:36:28.000 269 21273.45 472.91 43109.73 48075.25 2021-09-26 01:36:29.000 269 21273.50 472.91 43109.73 48075.24 2021-09-26 01:36:30.000 269 21273.52 472.87 43109.74 48075.32 2021-09-26 01:36:31.000 269 21273.53 472.85 43109.76 48075.33 2021-09-26 01:36:32.000 269 21273.52 472.82 43109.76 48075.31 2021-09-26 01:36:33.000 269 21273.56 472.83 43109.77 48075.37 2021-09-26 01:36:34.000 269 21273.57 472.82 43109.80 48075.34 2021-09-26 01:36:35.000 269 21273.58 472.80 43109.80 48075.35 2021-09-26 01:36:36.000 269 21273.56 472.81 43109.80 48075.40 2021-09-26 01:36:37.000 269 21273.58 472.82 43109.79 48075.35 2021-09-26 01:36:38.000 269 21273.56 472.79 43109.80 48075.41 2021-09-26 01:36:39.000 269 21273.54 472.79 43109.81 48075.39 2021-09-26 01:36:40.000 269 21273.56 472.78 43109.82 48075.41 2021-09-26 01:36:41.000 269 21273.52 472.76 43109.79 48075.37 2021-09-26 01:36:42.000 269 21273.53 472.76 43109.78 48075.44 2021-09-26 01:36:43.000 269 21273.55 472.75 43109.82 48075.42 2021-09-26 01:36:44.000 269 21273.55 472.75 43109.85 48075.37 2021-09-26 01:36:45.000 269 21273.55 472.76 43109.82 48075.40 2021-09-26 01:36:46.000 269 21273.57 472.76 43109.83 48075.42 2021-09-26 01:36:47.000 269 21273.55 472.76 43109.82 48075.40 2021-09-26 01:36:48.000 269 21273.52 472.74 43109.83 48075.38 2021-09-26 01:36:49.000 269 21273.52 472.76 43109.81 48075.44 2021-09-26 01:36:50.000 269 21273.53 472.74 43109.86 48075.39 2021-09-26 01:36:51.000 269 21273.53 472.73 43109.85 48075.42 2021-09-26 01:36:52.000 269 21273.48 472.75 43109.82 48075.40 2021-09-26 01:36:53.000 269 21273.48 472.76 43109.79 48075.43 2021-09-26 01:36:54.000 269 21273.51 472.75 43109.77 48075.43 2021-09-26 01:36:55.000 269 21273.52 472.74 43109.80 48075.38 2021-09-26 01:36:56.000 269 21273.57 472.74 43109.80 48075.41 2021-09-26 01:36:57.000 269 21273.55 472.74 43109.82 48075.44 2021-09-26 01:36:58.000 269 21273.54 472.75 43109.81 48075.43 2021-09-26 01:36:59.000 269 21273.51 472.77 43109.82 48075.36 2021-09-26 01:37:00.000 269 21273.54 472.73 43109.83 48075.44 2021-09-26 01:37:01.000 269 21273.56 472.74 43109.81 48075.42 2021-09-26 01:37:02.000 269 21273.53 472.75 43109.81 48075.40 2021-09-26 01:37:03.000 269 21273.55 472.75 43109.84 48075.44 2021-09-26 01:37:04.000 269 21273.54 472.77 43109.86 48075.38 2021-09-26 01:37:05.000 269 21273.54 472.76 43109.85 48075.41 2021-09-26 01:37:06.000 269 21273.57 472.79 43109.81 48075.42 2021-09-26 01:37:07.000 269 21273.56 472.76 43109.83 48075.46 2021-09-26 01:37:08.000 269 21273.58 472.74 43109.78 48075.38 2021-09-26 01:37:09.000 269 21273.55 472.75 43109.81 48075.45 2021-09-26 01:37:10.000 269 21273.57 472.76 43109.84 48075.41 2021-09-26 01:37:11.000 269 21273.57 472.75 43109.82 48075.41 2021-09-26 01:37:12.000 269 21273.56 472.76 43109.81 48075.43 2021-09-26 01:37:13.000 269 21273.55 472.78 43109.80 48075.44 2021-09-26 01:37:14.000 269 21273.55 472.76 43109.78 48075.41 2021-09-26 01:37:15.000 269 21273.56 472.77 43109.81 48075.42 2021-09-26 01:37:16.000 269 21273.54 472.76 43109.81 48075.42 2021-09-26 01:37:17.000 269 21273.54 472.76 43109.78 48075.37 2021-09-26 01:37:18.000 269 21273.53 472.76 43109.81 48075.41 2021-09-26 01:37:19.000 269 21273.52 472.74 43109.82 48075.43 2021-09-26 01:37:20.000 269 21273.52 472.74 43109.82 48075.43 2021-09-26 01:37:21.000 269 21273.54 472.75 43109.79 48075.37 2021-09-26 01:37:22.000 269 21273.53 472.72 43109.79 48075.44 2021-09-26 01:37:23.000 269 21273.54 472.70 43109.84 48075.38 2021-09-26 01:37:24.000 269 21273.52 472.74 43109.80 48075.40 2021-09-26 01:37:25.000 269 21273.52 472.73 43109.80 48075.43 2021-09-26 01:37:26.000 269 21273.51 472.74 43109.81 48075.37 2021-09-26 01:37:27.000 269 21273.50 472.73 43109.83 48075.41 2021-09-26 01:37:28.000 269 21273.50 472.74 43109.82 48075.37 2021-09-26 01:37:29.000 269 21273.46 472.76 43109.80 48075.41 2021-09-26 01:37:30.000 269 21273.44 472.75 43109.82 48075.33 2021-09-26 01:37:31.000 269 21273.43 472.75 43109.81 48075.39 2021-09-26 01:37:32.000 269 21273.43 472.76 43109.79 48075.34 2021-09-26 01:37:33.000 269 21273.42 472.77 43109.79 48075.33 2021-09-26 01:37:34.000 269 21273.40 472.79 43109.78 48075.32 2021-09-26 01:37:35.000 269 21273.39 472.77 43109.76 48075.37 2021-09-26 01:37:36.000 269 21273.39 472.78 43109.77 48075.29 2021-09-26 01:37:37.000 269 21273.36 472.77 43109.78 48075.31 2021-09-26 01:37:38.000 269 21273.38 472.79 43109.76 48075.28 2021-09-26 01:37:39.000 269 21273.40 472.78 43109.75 48075.28 2021-09-26 01:37:40.000 269 21273.38 472.77 43109.75 48075.33 2021-09-26 01:37:41.000 269 21273.38 472.77 43109.75 48075.32 2021-09-26 01:37:42.000 269 21273.40 472.76 43109.75 48075.31 2021-09-26 01:37:43.000 269 21273.41 472.75 43109.74 48075.28 2021-09-26 01:37:44.000 269 21273.43 472.73 43109.78 48075.32 2021-09-26 01:37:45.000 269 21273.45 472.75 43109.81 48075.38 2021-09-26 01:37:46.000 269 21273.43 472.73 43109.77 48075.36 2021-09-26 01:37:47.000 269 21273.46 472.73 43109.80 48075.32 2021-09-26 01:37:48.000 269 21273.48 472.73 43109.81 48075.38 2021-09-26 01:37:49.000 269 21273.48 472.73 43109.80 48075.37 2021-09-26 01:37:50.000 269 21273.46 472.72 43109.79 48075.43 2021-09-26 01:37:51.000 269 21273.47 472.72 43109.80 48075.37 2021-09-26 01:37:52.000 269 21273.45 472.74 43109.80 48075.37 2021-09-26 01:37:53.000 269 21273.46 472.73 43109.79 48075.39 2021-09-26 01:37:54.000 269 21273.45 472.71 43109.78 48075.37 2021-09-26 01:37:55.000 269 21273.48 472.69 43109.80 48075.38 2021-09-26 01:37:56.000 269 21273.47 472.69 43109.80 48075.40 2021-09-26 01:37:57.000 269 21273.45 472.72 43109.82 48075.35 2021-09-26 01:37:58.000 269 21273.46 472.71 43109.82 48075.39 2021-09-26 01:37:59.000 269 21273.46 472.72 43109.83 48075.34 2021-09-26 01:38:00.000 269 21273.47 472.75 43109.79 48075.38 2021-09-26 01:38:01.000 269 21273.43 472.75 43109.82 48075.40 2021-09-26 01:38:02.000 269 21273.41 472.75 43109.82 48075.34 2021-09-26 01:38:03.000 269 21273.41 472.75 43109.84 48075.38 2021-09-26 01:38:04.000 269 21273.42 472.74 43109.82 48075.39 2021-09-26 01:38:05.000 269 21273.42 472.74 43109.85 48075.32 2021-09-26 01:38:06.000 269 21273.42 472.73 43109.81 48075.35 2021-09-26 01:38:07.000 269 21273.42 472.73 43109.83 48075.38 2021-09-26 01:38:08.000 269 21273.45 472.71 43109.83 48075.37 2021-09-26 01:38:09.000 269 21273.45 472.71 43109.80 48075.37 2021-09-26 01:38:10.000 269 21273.42 472.73 43109.81 48075.30 2021-09-26 01:38:11.000 269 21273.40 472.75 43109.82 48075.33 2021-09-26 01:38:12.000 269 21273.41 472.74 43109.83 48075.38 2021-09-26 01:38:13.000 269 21273.40 472.74 43109.81 48075.35 2021-09-26 01:38:14.000 269 21273.39 472.76 43109.79 48075.35 2021-09-26 01:38:15.000 269 21273.38 472.74 43109.81 48075.33 2021-09-26 01:38:16.000 269 21273.38 472.71 43109.83 48075.32 2021-09-26 01:38:17.000 269 21273.37 472.73 43109.81 48075.38 2021-09-26 01:38:18.000 269 21273.39 472.75 43109.79 48075.34 2021-09-26 01:38:19.000 269 21273.37 472.70 43109.81 48075.36 2021-09-26 01:38:20.000 269 21273.37 472.70 43109.80 48075.32 2021-09-26 01:38:21.000 269 21273.37 472.70 43109.83 48075.39 2021-09-26 01:38:22.000 269 21273.37 472.70 43109.84 48075.33 2021-09-26 01:38:23.000 269 21273.35 472.71 43109.83 48075.33 2021-09-26 01:38:24.000 269 21273.34 472.70 43109.82 48075.32 2021-09-26 01:38:25.000 269 21273.36 472.70 43109.82 48075.37 2021-09-26 01:38:26.000 269 21273.36 472.67 43109.82 48075.33 2021-09-26 01:38:27.000 269 21273.36 472.69 43109.81 48075.32 2021-09-26 01:38:28.000 269 21273.35 472.70 43109.83 48075.36 2021-09-26 01:38:29.000 269 21273.32 472.69 43109.79 48075.30 2021-09-26 01:38:30.000 269 21273.34 472.70 43109.81 48075.33 2021-09-26 01:38:31.000 269 21273.32 472.70 43109.83 48075.33 2021-09-26 01:38:32.000 269 21273.35 472.68 43109.83 48075.33 2021-09-26 01:38:33.000 269 21273.33 472.66 43109.82 48075.30 2021-09-26 01:38:34.000 269 21273.33 472.65 43109.80 48075.37 2021-09-26 01:38:35.000 269 21273.32 472.67 43109.81 48075.30 2021-09-26 01:38:36.000 269 21273.31 472.70 43109.77 48075.32 2021-09-26 01:38:37.000 269 21273.28 472.71 43109.78 48075.27 2021-09-26 01:38:38.000 269 21273.31 472.70 43109.79 48075.37 2021-09-26 01:38:39.000 269 21273.31 472.68 43109.82 48075.32 2021-09-26 01:38:40.000 269 21273.30 472.69 43109.80 48075.29 2021-09-26 01:38:41.000 269 21273.27 472.67 43109.79 48075.33 2021-09-26 01:38:42.000 269 21273.27 472.67 43109.78 48075.28 2021-09-26 01:38:43.000 269 21273.30 472.68 43109.82 48075.35 2021-09-26 01:38:44.000 269 21273.30 472.68 43109.83 48075.28 2021-09-26 01:38:45.000 269 21273.27 472.63 43109.81 48075.34 2021-09-26 01:38:46.000 269 21273.28 472.67 43109.82 48075.34 2021-09-26 01:38:47.000 269 21273.27 472.70 43109.81 48075.29 2021-09-26 01:38:48.000 269 21273.25 472.68 43109.81 48075.23 2021-09-26 01:38:49.000 269 21273.20 472.69 43109.80 48075.28 2021-09-26 01:38:50.000 269 21273.20 472.67 43109.79 48075.26 2021-09-26 01:38:51.000 269 21273.16 472.68 43109.77 48075.21 2021-09-26 01:38:52.000 269 21273.17 472.69 43109.80 48075.26 2021-09-26 01:38:53.000 269 21273.17 472.69 43109.82 48075.22 2021-09-26 01:38:54.000 269 21273.16 472.69 43109.80 48075.20 2021-09-26 01:38:55.000 269 21273.13 472.67 43109.75 48075.28 2021-09-26 01:38:56.000 269 21273.18 472.66 43109.75 48075.19 2021-09-26 01:38:57.000 269 21273.19 472.67 43109.78 48075.24 2021-09-26 01:38:58.000 269 21273.21 472.66 43109.78 48075.26 2021-09-26 01:38:59.000 269 21273.23 472.63 43109.77 48075.29 2021-09-26 01:39:00.000 269 21273.24 472.62 43109.79 48075.23 2021-09-26 01:39:01.000 269 21273.25 472.61 43109.78 48075.32 2021-09-26 01:39:02.000 269 21273.28 472.62 43109.75 48075.32 2021-09-26 01:39:03.000 269 21273.27 472.62 43109.80 48075.29 2021-09-26 01:39:04.000 269 21273.29 472.62 43109.79 48075.34 2021-09-26 01:39:05.000 269 21273.33 472.62 43109.82 48075.33 2021-09-26 01:39:06.000 269 21273.31 472.62 43109.82 48075.34 2021-09-26 01:39:07.000 269 21273.31 472.64 43109.81 48075.36 2021-09-26 01:39:08.000 269 21273.31 472.62 43109.81 48075.40 2021-09-26 01:39:09.000 269 21273.33 472.61 43109.80 48075.35 2021-09-26 01:39:10.000 269 21273.34 472.63 43109.80 48075.37 2021-09-26 01:39:11.000 269 21273.32 472.61 43109.83 48075.39 2021-09-26 01:39:12.000 269 21273.34 472.60 43109.81 48075.37 2021-09-26 01:39:13.000 269 21273.37 472.60 43109.82 48075.36 2021-09-26 01:39:14.000 269 21273.36 472.58 43109.82 48075.40 2021-09-26 01:39:15.000 269 21273.33 472.59 43109.83 48075.36 2021-09-26 01:39:16.000 269 21273.32 472.60 43109.81 48075.37 2021-09-26 01:39:17.000 269 21273.31 472.60 43109.77 48075.37 2021-09-26 01:39:18.000 269 21273.27 472.62 43109.77 48075.33 2021-09-26 01:39:19.000 269 21273.27 472.61 43109.78 48075.32 2021-09-26 01:39:20.000 269 21273.27 472.61 43109.78 48075.32 2021-09-26 01:39:21.000 269 21273.30 472.64 43109.77 48075.29 2021-09-26 01:39:22.000 269 21273.27 472.65 43109.74 48075.28 2021-09-26 01:39:23.000 269 21273.23 472.64 43109.75 48075.22 2021-09-26 01:39:24.000 269 21273.25 472.64 43109.74 48075.26 2021-09-26 01:39:25.000 269 21273.24 472.66 43109.71 48075.25 2021-09-26 01:39:26.000 269 21273.24 472.65 43109.71 48075.28 2021-09-26 01:39:27.000 269 21273.23 472.62 43109.71 48075.23 2021-09-26 01:39:28.000 269 21273.25 472.61 43109.71 48075.26 2021-09-26 01:39:29.000 269 21273.30 472.61 43109.74 48075.27 2021-09-26 01:39:30.000 269 21273.32 472.59 43109.78 48075.30 2021-09-26 01:39:31.000 269 21273.34 472.58 43109.78 48075.28 2021-09-26 01:39:32.000 269 21273.33 472.58 43109.82 48075.32 2021-09-26 01:39:33.000 269 21273.31 472.55 43109.86 48075.35 2021-09-26 01:39:34.000 269 21273.35 472.54 43109.86 48075.33 2021-09-26 01:39:35.000 269 21273.38 472.55 43109.85 48075.38 2021-09-26 01:39:36.000 269 21273.35 472.57 43109.85 48075.36 2021-09-26 01:39:37.000 269 21273.34 472.54 43109.83 48075.35 2021-09-26 01:39:38.000 269 21273.35 472.53 43109.81 48075.37 2021-09-26 01:39:39.000 269 21273.37 472.56 43109.83 48075.40 2021-09-26 01:39:40.000 269 21273.34 472.54 43109.85 48075.40 2021-09-26 01:39:41.000 269 21273.34 472.53 43109.86 48075.37 2021-09-26 01:39:42.000 269 21273.32 472.53 43109.88 48075.38 2021-09-26 01:39:43.000 269 21273.31 472.50 43109.85 48075.40 2021-09-26 01:39:44.000 269 21273.31 472.52 43109.86 48075.37 2021-09-26 01:39:45.000 269 21273.34 472.52 43109.89 48075.40 2021-09-26 01:39:46.000 269 21273.35 472.54 43109.90 48075.38 2021-09-26 01:39:47.000 269 21273.32 472.54 43109.87 48075.36 2021-09-26 01:39:48.000 269 21273.30 472.54 43109.84 48075.41 2021-09-26 01:39:49.000 269 21273.30 472.55 43109.89 48075.33 2021-09-26 01:39:50.000 269 21273.30 472.54 43109.86 48075.39 2021-09-26 01:39:51.000 269 21273.30 472.53 43109.85 48075.37 2021-09-26 01:39:52.000 269 21273.31 472.50 43109.85 48075.34 2021-09-26 01:39:53.000 269 21273.29 472.48 43109.84 48075.38 2021-09-26 01:39:54.000 269 21273.28 472.51 43109.85 48075.40 2021-09-26 01:39:55.000 269 21273.28 472.50 43109.86 48075.37 2021-09-26 01:39:56.000 269 21273.30 472.49 43109.86 48075.36 2021-09-26 01:39:57.000 269 21273.30 472.47 43109.87 48075.39 2021-09-26 01:39:58.000 269 21273.31 472.49 43109.87 48075.38 2021-09-26 01:39:59.000 269 21273.31 472.48 43109.87 48075.38 2021-09-26 01:40:00.000 269 21273.31 472.48 43109.87 48075.40 2021-09-26 01:40:01.000 269 21273.27 472.51 43109.90 48075.40 2021-09-26 01:40:02.000 269 21273.29 472.51 43109.88 48075.37 2021-09-26 01:40:03.000 269 21273.29 472.52 43109.88 48075.38 2021-09-26 01:40:04.000 269 21273.30 472.50 43109.88 48075.37 2021-09-26 01:40:05.000 269 21273.30 472.49 43109.89 48075.38 2021-09-26 01:40:06.000 269 21273.30 472.52 43109.87 48075.38 2021-09-26 01:40:07.000 269 21273.29 472.52 43109.86 48075.42 2021-09-26 01:40:08.000 269 21273.27 472.52 43109.85 48075.37 2021-09-26 01:40:09.000 269 21273.29 472.53 43109.90 48075.38 2021-09-26 01:40:10.000 269 21273.30 472.54 43109.85 48075.39 2021-09-26 01:40:11.000 269 21273.27 472.55 43109.86 48075.38 2021-09-26 01:40:12.000 269 21273.28 472.55 43109.88 48075.38 2021-09-26 01:40:13.000 269 21273.28 472.57 43109.85 48075.33 2021-09-26 01:40:14.000 269 21273.30 472.58 43109.85 48075.38 2021-09-26 01:40:15.000 269 21273.30 472.62 43109.82 48075.37 2021-09-26 01:40:16.000 269 21273.30 472.60 43109.83 48075.35 2021-09-26 01:40:17.000 269 21273.30 472.58 43109.85 48075.35 2021-09-26 01:40:18.000 269 21273.31 472.58 43109.84 48075.38 2021-09-26 01:40:19.000 269 21273.30 472.55 43109.86 48075.37 2021-09-26 01:40:20.000 269 21273.32 472.58 43109.84 48075.37 2021-09-26 01:40:21.000 269 21273.31 472.60 43109.83 48075.35 2021-09-26 01:40:22.000 269 21273.30 472.60 43109.85 48075.36 2021-09-26 01:40:23.000 269 21273.32 472.62 43109.86 48075.35 2021-09-26 01:40:24.000 269 21273.32 472.60 43109.86 48075.36 2021-09-26 01:40:25.000 269 21273.32 472.57 43109.84 48075.37 2021-09-26 01:40:26.000 269 21273.30 472.56 43109.87 48075.35 2021-09-26 01:40:27.000 269 21273.26 472.57 43109.86 48075.35 2021-09-26 01:40:28.000 269 21273.29 472.55 43109.86 48075.38 2021-09-26 01:40:29.000 269 21273.27 472.57 43109.85 48075.39 2021-09-26 01:40:30.000 269 21273.31 472.55 43109.87 48075.37 2021-09-26 01:40:31.000 269 21273.30 472.55 43109.88 48075.36 2021-09-26 01:40:32.000 269 21273.27 472.58 43109.86 48075.37 2021-09-26 01:40:33.000 269 21273.24 472.59 43109.85 48075.38 2021-09-26 01:40:34.000 269 21273.23 472.59 43109.88 48075.35 2021-09-26 01:40:35.000 269 21273.21 472.59 43109.83 48075.31 2021-09-26 01:40:36.000 269 21273.23 472.57 43109.79 48075.30 2021-09-26 01:40:37.000 269 21273.23 472.58 43109.83 48075.31 2021-09-26 01:40:38.000 269 21273.20 472.55 43109.85 48075.30 2021-09-26 01:40:39.000 269 21273.20 472.57 43109.87 48075.31 2021-09-26 01:40:40.000 269 21273.18 472.60 43109.82 48075.28 2021-09-26 01:40:41.000 269 21273.22 472.56 43109.79 48075.31 2021-09-26 01:40:42.000 269 21273.24 472.53 43109.83 48075.33 2021-09-26 01:40:43.000 269 21273.23 472.53 43109.84 48075.32 2021-09-26 01:40:44.000 269 21273.23 472.55 43109.79 48075.33 2021-09-26 01:40:45.000 269 21273.24 472.52 43109.87 48075.34 2021-09-26 01:40:46.000 269 21273.24 472.52 43109.84 48075.34 2021-09-26 01:40:47.000 269 21273.25 472.53 43109.85 48075.37 2021-09-26 01:40:48.000 269 21273.30 472.51 43109.84 48075.36 2021-09-26 01:40:49.000 269 21273.29 472.55 43109.87 48075.38 2021-09-26 01:40:50.000 269 21273.25 472.55 43109.88 48075.36 2021-09-26 01:40:51.000 269 21273.28 472.58 43109.88 48075.41 2021-09-26 01:40:52.000 269 21273.27 472.54 43109.89 48075.37 2021-09-26 01:40:53.000 269 21273.28 472.52 43109.89 48075.39 2021-09-26 01:40:54.000 269 21273.29 472.52 43109.90 48075.37 2021-09-26 01:40:55.000 269 21273.27 472.52 43109.89 48075.44 2021-09-26 01:40:56.000 269 21273.31 472.53 43109.89 48075.42 2021-09-26 01:40:57.000 269 21273.30 472.54 43109.88 48075.37 2021-09-26 01:40:58.000 269 21273.30 472.52 43109.89 48075.41 2021-09-26 01:40:59.000 269 21273.31 472.52 43109.91 48075.41 2021-09-26 01:41:00.000 269 21273.34 472.55 43109.87 48075.43 2021-09-26 01:41:01.000 269 21273.32 472.55 43109.86 48075.38 2021-09-26 01:41:02.000 269 21273.32 472.57 43109.87 48075.42 2021-09-26 01:41:03.000 269 21273.32 472.58 43109.84 48075.44 2021-09-26 01:41:04.000 269 21273.38 472.61 43109.83 48075.34 2021-09-26 01:41:05.000 269 21273.39 472.58 43109.85 48075.43 2021-09-26 01:41:06.000 269 21273.37 472.59 43109.86 48075.39 2021-09-26 01:41:07.000 269 21273.37 472.58 43109.86 48075.38 2021-09-26 01:41:08.000 269 21273.39 472.56 43109.85 48075.39 2021-09-26 01:41:09.000 269 21273.38 472.59 43109.82 48075.43 2021-09-26 01:41:10.000 269 21273.39 472.60 43109.80 48075.38 2021-09-26 01:41:11.000 269 21273.40 472.56 43109.81 48075.42 2021-09-26 01:41:12.000 269 21273.41 472.54 43109.85 48075.45 2021-09-26 01:41:13.000 269 21273.39 472.54 43109.84 48075.36 2021-09-26 01:41:14.000 269 21273.40 472.55 43109.87 48075.40 2021-09-26 01:41:15.000 269 21273.42 472.56 43109.85 48075.43 2021-09-26 01:41:16.000 269 21273.40 472.53 43109.84 48075.42 2021-09-26 01:41:17.000 269 21273.41 472.55 43109.84 48075.38 2021-09-26 01:41:18.000 269 21273.41 472.53 43109.87 48075.45 2021-09-26 01:41:19.000 269 21273.41 472.56 43109.86 48075.43 2021-09-26 01:41:20.000 269 21273.41 472.57 43109.86 48075.42 2021-09-26 01:41:21.000 269 21273.43 472.57 43109.89 48075.44 2021-09-26 01:41:22.000 269 21273.41 472.58 43109.87 48075.41 2021-09-26 01:41:23.000 269 21273.43 472.57 43109.86 48075.45 2021-09-26 01:41:24.000 269 21273.40 472.55 43109.88 48075.44 2021-09-26 01:41:25.000 269 21273.41 472.55 43109.88 48075.43 2021-09-26 01:41:26.000 269 21273.46 472.56 43109.84 48075.39 2021-09-26 01:41:27.000 269 21273.46 472.58 43109.85 48075.47 2021-09-26 01:41:28.000 269 21273.43 472.58 43109.84 48075.41 2021-09-26 01:41:29.000 269 21273.43 472.58 43109.86 48075.43 2021-09-26 01:41:30.000 269 21273.45 472.57 43109.83 48075.46 2021-09-26 01:41:31.000 269 21273.45 472.59 43109.82 48075.40 2021-09-26 01:41:32.000 269 21273.43 472.61 43109.83 48075.43 2021-09-26 01:41:33.000 269 21273.42 472.60 43109.82 48075.42 2021-09-26 01:41:34.000 269 21273.40 472.62 43109.82 48075.43 2021-09-26 01:41:35.000 269 21273.40 472.62 43109.81 48075.41 2021-09-26 01:41:36.000 269 21273.39 472.62 43109.87 48075.45 2021-09-26 01:41:37.000 269 21273.38 472.64 43109.84 48075.40 2021-09-26 01:41:38.000 269 21273.40 472.65 43109.84 48075.40 2021-09-26 01:41:39.000 269 21273.39 472.65 43109.84 48075.46 2021-09-26 01:41:40.000 269 21273.38 472.66 43109.83 48075.41 2021-09-26 01:41:41.000 269 21273.39 472.65 43109.84 48075.36 2021-09-26 01:41:42.000 269 21273.39 472.66 43109.80 48075.41 2021-09-26 01:41:43.000 269 21273.37 472.67 43109.81 48075.39 2021-09-26 01:41:44.000 269 21273.36 472.67 43109.83 48075.42 2021-09-26 01:41:45.000 269 21273.34 472.69 43109.82 48075.37 2021-09-26 01:41:46.000 269 21273.35 472.69 43109.81 48075.32 2021-09-26 01:41:47.000 269 21273.34 472.71 43109.81 48075.36 2021-09-26 01:41:48.000 269 21273.32 472.74 43109.79 48075.33 2021-09-26 01:41:49.000 269 21273.31 472.75 43109.79 48075.34 2021-09-26 01:41:50.000 269 21273.30 472.76 43109.78 48075.30 2021-09-26 01:41:51.000 269 21273.28 472.75 43109.79 48075.31 2021-09-26 01:41:52.000 269 21273.30 472.74 43109.77 48075.30 2021-09-26 01:41:53.000 269 21273.29 472.73 43109.75 48075.29 2021-09-26 01:41:54.000 269 21273.27 472.73 43109.73 48075.26 2021-09-26 01:41:55.000 269 21273.27 472.71 43109.74 48075.29 2021-09-26 01:41:56.000 269 21273.31 472.70 43109.76 48075.28 2021-09-26 01:41:57.000 269 21273.26 472.69 43109.76 48075.26 2021-09-26 01:41:58.000 269 21273.28 472.69 43109.74 48075.31 2021-09-26 01:41:59.000 269 21273.29 472.68 43109.78 48075.28 2021-09-26 01:42:00.000 269 21273.29 472.66 43109.78 48075.34 2021-09-26 01:42:01.000 269 21273.30 472.65 43109.77 48075.29 2021-09-26 01:42:02.000 269 21273.31 472.66 43109.79 48075.33 2021-09-26 01:42:03.000 269 21273.30 472.67 43109.79 48075.35 2021-09-26 01:42:04.000 269 21273.31 472.66 43109.82 48075.34 2021-09-26 01:42:05.000 269 21273.31 472.65 43109.82 48075.32 2021-09-26 01:42:06.000 269 21273.31 472.68 43109.83 48075.34 2021-09-26 01:42:07.000 269 21273.30 472.67 43109.82 48075.33 2021-09-26 01:42:08.000 269 21273.32 472.70 43109.81 48075.35 2021-09-26 01:42:09.000 269 21273.34 472.68 43109.81 48075.36 2021-09-26 01:42:10.000 269 21273.31 472.68 43109.80 48075.35 2021-09-26 01:42:11.000 269 21273.32 472.66 43109.79 48075.32 2021-09-26 01:42:12.000 269 21273.29 472.69 43109.82 48075.36 2021-09-26 01:42:13.000 269 21273.29 472.70 43109.80 48075.37 2021-09-26 01:42:14.000 269 21273.31 472.72 43109.83 48075.34 2021-09-26 01:42:15.000 269 21273.30 472.70 43109.83 48075.36 2021-09-26 01:42:16.000 269 21273.29 472.70 43109.81 48075.31 2021-09-26 01:42:17.000 269 21273.29 472.75 43109.79 48075.37 2021-09-26 01:42:18.000 269 21273.24 472.76 43109.79 48075.27 2021-09-26 01:42:19.000 269 21273.23 472.80 43109.78 48075.32 2021-09-26 01:42:20.000 269 21273.26 472.80 43109.76 48075.28 2021-09-26 01:42:21.000 269 21273.26 472.80 43109.76 48075.30 2021-09-26 01:42:22.000 269 21273.27 472.81 43109.77 48075.28 2021-09-26 01:42:23.000 269 21273.29 472.81 43109.76 48075.21 2021-09-26 01:42:24.000 269 21273.27 472.83 43109.74 48075.31 2021-09-26 01:42:25.000 269 21273.29 472.91 43109.68 48075.25 2021-09-26 01:42:26.000 269 21273.32 472.94 43109.70 48075.24 2021-09-26 01:42:27.000 269 21273.33 472.93 43109.67 48075.26 2021-09-26 01:42:28.000 269 21273.33 472.93 43109.66 48075.22 2021-09-26 01:42:29.000 269 21273.38 472.92 43109.66 48075.20 2021-09-26 01:42:30.000 269 21273.39 472.90 43109.66 48075.23 2021-09-26 01:42:31.000 269 21273.45 472.86 43109.67 48075.26 2021-09-26 01:42:32.000 269 21273.48 472.86 43109.67 48075.25 2021-09-26 01:42:33.000 269 21273.49 472.85 43109.71 48075.30 2021-09-26 01:42:34.000 269 21273.48 472.83 43109.71 48075.29 2021-09-26 01:42:35.000 269 21273.47 472.83 43109.70 48075.33 2021-09-26 01:42:36.000 269 21273.49 472.85 43109.69 48075.29 2021-09-26 01:42:37.000 269 21273.50 472.88 43109.67 48075.33 2021-09-26 01:42:38.000 269 21273.51 472.88 43109.69 48075.33 2021-09-26 01:42:39.000 269 21273.51 472.89 43109.70 48075.29 2021-09-26 01:42:40.000 269 21273.50 472.92 43109.69 48075.32 2021-09-26 01:42:41.000 269 21273.50 472.89 43109.70 48075.37 2021-09-26 01:42:42.000 269 21273.49 472.87 43109.68 48075.29 2021-09-26 01:42:43.000 269 21273.49 472.89 43109.70 48075.31 2021-09-26 01:42:44.000 269 21273.48 472.91 43109.67 48075.30 2021-09-26 01:42:45.000 269 21273.48 472.91 43109.68 48075.35 2021-09-26 01:42:46.000 269 21273.50 472.90 43109.72 48075.37 2021-09-26 01:42:47.000 269 21273.46 472.90 43109.75 48075.32 2021-09-26 01:42:48.000 269 21273.45 472.88 43109.72 48075.30 2021-09-26 01:42:49.000 269 21273.43 472.88 43109.68 48075.29 2021-09-26 01:42:50.000 269 21273.47 472.90 43109.70 48075.32 2021-09-26 01:42:51.000 269 21273.43 472.89 43109.71 48075.34 2021-09-26 01:42:52.000 269 21273.43 472.91 43109.72 48075.32 2021-09-26 01:42:53.000 269 21273.46 472.93 43109.74 48075.31 2021-09-26 01:42:54.000 269 21273.44 472.93 43109.76 48075.30 2021-09-26 01:42:55.000 269 21273.42 472.92 43109.75 48075.32 2021-09-26 01:42:56.000 269 21273.42 472.91 43109.76 48075.30 2021-09-26 01:42:57.000 269 21273.43 472.93 43109.72 48075.31 2021-09-26 01:42:58.000 269 21273.46 472.96 43109.72 48075.30 2021-09-26 01:42:59.000 269 21273.43 472.94 43109.69 48075.34 2021-09-26 01:43:00.000 269 21273.44 472.93 43109.72 48075.29 2021-09-26 01:43:01.000 269 21273.46 472.93 43109.72 48075.31 2021-09-26 01:43:02.000 269 21273.46 472.93 43109.71 48075.34 2021-09-26 01:43:03.000 269 21273.50 472.92 43109.72 48075.32 2021-09-26 01:43:04.000 269 21273.49 472.94 43109.74 48075.36 2021-09-26 01:43:05.000 269 21273.48 472.95 43109.71 48075.31 2021-09-26 01:43:06.000 269 21273.50 472.98 43109.72 48075.36 2021-09-26 01:43:07.000 269 21273.52 473.01 43109.71 48075.37 2021-09-26 01:43:08.000 269 21273.51 473.00 43109.76 48075.35 2021-09-26 01:43:09.000 269 21273.52 473.00 43109.76 48075.32 2021-09-26 01:43:10.000 269 21273.55 472.95 43109.72 48075.38 2021-09-26 01:43:11.000 269 21273.54 472.97 43109.71 48075.38 2021-09-26 01:43:12.000 269 21273.56 472.96 43109.76 48075.35 2021-09-26 01:43:13.000 269 21273.55 472.99 43109.77 48075.41 2021-09-26 01:43:14.000 269 21273.58 472.99 43109.74 48075.35 2021-09-26 01:43:15.000 269 21273.56 473.03 43109.74 48075.36 2021-09-26 01:43:16.000 269 21273.55 473.02 43109.73 48075.39 2021-09-26 01:43:17.000 269 21273.56 472.99 43109.76 48075.34 2021-09-26 01:43:18.000 269 21273.56 472.95 43109.76 48075.38 2021-09-26 01:43:19.000 269 21273.58 472.97 43109.78 48075.39 2021-09-26 01:43:20.000 269 21273.55 472.97 43109.82 48075.39 2021-09-26 01:43:21.000 269 21273.54 472.98 43109.80 48075.47 2021-09-26 01:43:22.000 269 21273.55 473.00 43109.82 48075.40 2021-09-26 01:43:23.000 269 21273.54 473.03 43109.81 48075.45 2021-09-26 01:43:24.000 269 21273.52 473.06 43109.82 48075.43 2021-09-26 01:43:25.000 269 21273.57 473.09 43109.77 48075.37 2021-09-26 01:43:26.000 269 21273.56 473.13 43109.75 48075.41 2021-09-26 01:43:27.000 269 21273.54 473.10 43109.75 48075.44 2021-09-26 01:43:28.000 269 21273.54 473.09 43109.76 48075.36 2021-09-26 01:43:29.000 269 21273.55 473.07 43109.73 48075.36 2021-09-26 01:43:30.000 269 21273.51 473.09 43109.73 48075.33 2021-09-26 01:43:31.000 269 21273.49 473.09 43109.75 48075.37 2021-09-26 01:43:32.000 269 21273.52 473.07 43109.73 48075.40 2021-09-26 01:43:33.000 269 21273.51 473.05 43109.74 48075.35 2021-09-26 01:43:34.000 269 21273.50 473.08 43109.75 48075.31 2021-09-26 01:43:35.000 269 21273.51 473.04 43109.77 48075.37 2021-09-26 01:43:36.000 269 21273.49 473.03 43109.77 48075.33 2021-09-26 01:43:37.000 269 21273.43 473.02 43109.73 48075.33 2021-09-26 01:43:38.000 269 21273.43 473.04 43109.73 48075.36 2021-09-26 01:43:39.000 269 21273.43 473.01 43109.76 48075.37 2021-09-26 01:43:40.000 269 21273.44 473.02 43109.75 48075.34 2021-09-26 01:43:41.000 269 21273.44 473.00 43109.78 48075.30 2021-09-26 01:43:42.000 269 21273.41 472.99 43109.76 48075.35 2021-09-26 01:43:43.000 269 21273.42 472.98 43109.77 48075.35 2021-09-26 01:43:44.000 269 21273.40 472.95 43109.78 48075.32 2021-09-26 01:43:45.000 269 21273.40 472.92 43109.79 48075.36 2021-09-26 01:43:46.000 269 21273.40 472.92 43109.80 48075.35 2021-09-26 01:43:47.000 269 21273.42 472.94 43109.81 48075.36 2021-09-26 01:43:48.000 269 21273.40 472.97 43109.82 48075.39 2021-09-26 01:43:49.000 269 21273.41 472.98 43109.82 48075.41 2021-09-26 01:43:50.000 269 21273.41 472.95 43109.85 48075.42 2021-09-26 01:43:51.000 269 21273.43 472.95 43109.82 48075.34 2021-09-26 01:43:52.000 269 21273.42 472.97 43109.84 48075.42 2021-09-26 01:43:53.000 269 21273.45 472.95 43109.84 48075.39 2021-09-26 01:43:54.000 269 21273.46 472.96 43109.83 48075.37 2021-09-26 01:43:55.000 269 21273.46 472.98 43109.83 48075.41 2021-09-26 01:43:56.000 269 21273.45 472.96 43109.85 48075.43 2021-09-26 01:43:57.000 269 21273.46 472.97 43109.85 48075.39 2021-09-26 01:43:58.000 269 21273.46 472.98 43109.84 48075.38 2021-09-26 01:43:59.000 269 21273.45 473.00 43109.86 48075.40 2021-09-26 01:44:00.000 269 21273.45 473.00 43109.81 48075.38 2021-09-26 01:44:01.000 269 21273.46 473.01 43109.83 48075.43 2021-09-26 01:44:02.000 269 21273.44 473.01 43109.88 48075.42 2021-09-26 01:44:03.000 269 21273.44 473.01 43109.87 48075.41 2021-09-26 01:44:04.000 269 21273.45 472.98 43109.87 48075.39 2021-09-26 01:44:05.000 269 21273.46 472.99 43109.86 48075.41 2021-09-26 01:44:06.000 269 21273.46 473.00 43109.84 48075.42 2021-09-26 01:44:07.000 269 21273.46 472.99 43109.85 48075.46 2021-09-26 01:44:08.000 269 21273.45 473.00 43109.87 48075.38 2021-09-26 01:44:09.000 269 21273.43 473.04 43109.87 48075.41 2021-09-26 01:44:10.000 269 21273.46 473.04 43109.86 48075.41 2021-09-26 01:44:11.000 269 21273.45 473.06 43109.84 48075.39 2021-09-26 01:44:12.000 269 21273.46 473.05 43109.83 48075.40 2021-09-26 01:44:13.000 269 21273.47 473.05 43109.83 48075.45 2021-09-26 01:44:14.000 269 21273.49 473.05 43109.82 48075.39 2021-09-26 01:44:15.000 269 21273.49 473.05 43109.84 48075.41 2021-09-26 01:44:16.000 269 21273.49 473.05 43109.83 48075.41 2021-09-26 01:44:17.000 269 21273.48 473.07 43109.82 48075.39 2021-09-26 01:44:18.000 269 21273.48 473.07 43109.79 48075.40 2021-09-26 01:44:19.000 269 21273.50 473.07 43109.79 48075.41 2021-09-26 01:44:20.000 269 21273.47 473.08 43109.81 48075.40 2021-09-26 01:44:21.000 269 21273.45 473.06 43109.80 48075.39 2021-09-26 01:44:22.000 269 21273.47 473.05 43109.82 48075.43 2021-09-26 01:44:23.000 269 21273.49 473.04 43109.81 48075.40 2021-09-26 01:44:24.000 269 21273.46 473.02 43109.82 48075.42 2021-09-26 01:44:25.000 269 21273.48 473.02 43109.86 48075.43 2021-09-26 01:44:26.000 269 21273.49 473.01 43109.85 48075.44 2021-09-26 01:44:27.000 269 21273.49 473.02 43109.86 48075.39 2021-09-26 01:44:28.000 269 21273.50 473.01 43109.86 48075.45 2021-09-26 01:44:29.000 269 21273.48 473.00 43109.88 48075.43 2021-09-26 01:44:30.000 269 21273.45 472.98 43109.87 48075.45 2021-09-26 01:44:31.000 269 21273.48 472.99 43109.88 48075.41 2021-09-26 01:44:32.000 269 21273.49 472.97 43109.91 48075.47 2021-09-26 01:44:33.000 269 21273.48 472.97 43109.87 48075.45 2021-09-26 01:44:34.000 269 21273.45 472.96 43109.84 48075.44 2021-09-26 01:44:35.000 269 21273.45 472.93 43109.87 48075.44 2021-09-26 01:44:36.000 269 21273.48 472.88 43109.88 48075.49 2021-09-26 01:44:37.000 269 21273.48 472.85 43109.89 48075.46 2021-09-26 01:44:38.000 269 21273.44 472.84 43109.92 48075.49 2021-09-26 01:44:39.000 269 21273.45 472.86 43109.94 48075.54 2021-09-26 01:44:40.000 269 21273.47 472.86 43109.97 48075.50 2021-09-26 01:44:41.000 269 21273.48 472.89 43109.96 48075.53 2021-09-26 01:44:42.000 269 21273.44 472.87 43109.98 48075.55 2021-09-26 01:44:43.000 269 21273.43 472.85 43109.96 48075.53 2021-09-26 01:44:44.000 269 21273.45 472.85 43109.96 48075.54 2021-09-26 01:44:45.000 269 21273.45 472.83 43109.96 48075.52 2021-09-26 01:44:46.000 269 21273.47 472.82 43109.93 48075.54 2021-09-26 01:44:47.000 269 21273.44 472.86 43109.89 48075.56 2021-09-26 01:44:48.000 269 21273.43 472.87 43109.91 48075.47 2021-09-26 01:44:49.000 269 21273.43 472.87 43109.91 48075.51 2021-09-26 01:44:50.000 269 21273.43 472.86 43109.93 48075.51 2021-09-26 01:44:51.000 269 21273.42 472.84 43109.99 48075.48 2021-09-26 01:44:52.000 269 21273.43 472.86 43109.93 48075.48 2021-09-26 01:44:53.000 269 21273.42 472.82 43109.94 48075.46 2021-09-26 01:44:54.000 269 21273.44 472.79 43109.95 48075.47 2021-09-26 01:44:55.000 269 21273.39 472.77 43109.93 48075.51 2021-09-26 01:44:56.000 269 21273.41 472.77 43109.93 48075.49 2021-09-26 01:44:57.000 269 21273.39 472.75 43109.92 48075.48 2021-09-26 01:44:58.000 269 21273.41 472.73 43109.95 48075.48 2021-09-26 01:44:59.000 269 21273.42 472.73 43109.95 48075.48 2021-09-26 01:45:00.000 269 21273.44 472.73 43109.97 48075.56 2021-09-26 01:45:01.000 269 21273.47 472.71 43110.01 48075.55 2021-09-26 01:45:02.000 269 21273.48 472.73 43110.01 48075.52 2021-09-26 01:45:03.000 269 21273.48 472.71 43109.99 48075.54 2021-09-26 01:45:04.000 269 21273.48 472.70 43109.97 48075.57 2021-09-26 01:45:05.000 269 21273.45 472.71 43109.94 48075.52 2021-09-26 01:45:06.000 269 21273.43 472.72 43109.98 48075.57 2021-09-26 01:45:07.000 269 21273.45 472.71 43110.00 48075.56 2021-09-26 01:45:08.000 269 21273.49 472.69 43110.00 48075.55 2021-09-26 01:45:09.000 269 21273.46 472.73 43109.97 48075.52 2021-09-26 01:45:10.000 269 21273.44 472.76 43109.99 48075.59 2021-09-26 01:45:11.000 269 21273.47 472.75 43110.01 48075.53 2021-09-26 01:45:12.000 269 21273.46 472.75 43110.00 48075.55 2021-09-26 01:45:13.000 269 21273.44 472.75 43110.03 48075.56 2021-09-26 01:45:14.000 269 21273.45 472.77 43110.04 48075.52 2021-09-26 01:45:15.000 269 21273.47 472.78 43110.01 48075.58 2021-09-26 01:45:16.000 269 21273.45 472.82 43109.97 48075.54 2021-09-26 01:45:17.000 269 21273.42 472.84 43109.99 48075.52 2021-09-26 01:45:18.000 269 21273.39 472.85 43109.97 48075.50 2021-09-26 01:45:19.000 269 21273.38 472.93 43109.94 48075.52 2021-09-26 01:45:20.000 269 21273.40 472.92 43109.94 48075.45 2021-09-26 01:45:21.000 269 21273.36 472.92 43109.95 48075.44 2021-09-26 01:45:22.000 269 21273.37 472.93 43109.92 48075.44 2021-09-26 01:45:23.000 269 21273.38 472.95 43109.91 48075.41 2021-09-26 01:45:24.000 269 21273.38 472.95 43109.94 48075.44 2021-09-26 01:45:25.000 269 21273.36 472.95 43109.92 48075.41 2021-09-26 01:45:26.000 269 21273.40 472.98 43109.91 48075.40 2021-09-26 01:45:27.000 269 21273.40 472.98 43109.90 48075.39 2021-09-26 01:45:28.000 269 21273.40 473.03 43109.89 48075.46 2021-09-26 01:45:29.000 269 21273.40 473.07 43109.88 48075.39 2021-09-26 01:45:30.000 269 21273.47 473.10 43109.82 48075.42 2021-09-26 01:45:31.000 269 21273.44 473.10 43109.83 48075.43 2021-09-26 01:45:32.000 269 21273.46 473.08 43109.84 48075.38 2021-09-26 01:45:33.000 269 21273.49 473.08 43109.83 48075.44 2021-09-26 01:45:34.000 269 21273.51 473.09 43109.78 48075.44 2021-09-26 01:45:35.000 269 21273.50 473.08 43109.81 48075.40 2021-09-26 01:45:36.000 269 21273.51 473.10 43109.81 48075.43 2021-09-26 01:45:37.000 269 21273.52 473.13 43109.81 48075.49 2021-09-26 01:45:38.000 269 21273.53 473.11 43109.82 48075.44 2021-09-26 01:45:39.000 269 21273.53 473.12 43109.82 48075.45 2021-09-26 01:45:40.000 269 21273.56 473.11 43109.83 48075.44 2021-09-26 01:45:41.000 269 21273.56 473.11 43109.83 48075.48 2021-09-26 01:45:42.000 269 21273.57 473.12 43109.83 48075.49 2021-09-26 01:45:43.000 269 21273.56 473.12 43109.81 48075.43 2021-09-26 01:45:44.000 269 21273.57 473.11 43109.80 48075.45 2021-09-26 01:45:45.000 269 21273.56 473.14 43109.82 48075.46 2021-09-26 01:45:46.000 269 21273.57 473.14 43109.83 48075.45 2021-09-26 01:45:47.000 269 21273.57 473.12 43109.79 48075.48 2021-09-26 01:45:48.000 269 21273.57 473.13 43109.79 48075.42 2021-09-26 01:45:49.000 269 21273.57 473.12 43109.79 48075.44 2021-09-26 01:45:50.000 269 21273.55 473.11 43109.82 48075.47 2021-09-26 01:45:51.000 269 21273.54 473.10 43109.82 48075.45 2021-09-26 01:45:52.000 269 21273.51 473.13 43109.80 48075.49 2021-09-26 01:45:53.000 269 21273.55 473.13 43109.82 48075.43 2021-09-26 01:45:54.000 269 21273.57 473.13 43109.83 48075.46 2021-09-26 01:45:55.000 269 21273.55 473.12 43109.85 48075.47 2021-09-26 01:45:56.000 269 21273.54 473.12 43109.86 48075.42 2021-09-26 01:45:57.000 269 21273.56 473.11 43109.89 48075.45 2021-09-26 01:45:58.000 269 21273.56 473.10 43109.87 48075.49 2021-09-26 01:45:59.000 269 21273.55 473.11 43109.86 48075.44 2021-09-26 01:46:00.000 269 21273.55 473.12 43109.84 48075.45 2021-09-26 01:46:01.000 269 21273.57 473.09 43109.86 48075.49 2021-09-26 01:46:02.000 269 21273.55 473.10 43109.85 48075.45 2021-09-26 01:46:03.000 269 21273.56 473.11 43109.87 48075.47 2021-09-26 01:46:04.000 269 21273.57 473.12 43109.86 48075.47 2021-09-26 01:46:05.000 269 21273.57 473.16 43109.85 48075.42 2021-09-26 01:46:06.000 269 21273.57 473.18 43109.85 48075.48 2021-09-26 01:46:07.000 269 21273.56 473.18 43109.84 48075.46 2021-09-26 01:46:08.000 269 21273.54 473.16 43109.86 48075.46 2021-09-26 01:46:09.000 269 21273.52 473.13 43109.84 48075.45 2021-09-26 01:46:10.000 269 21273.54 473.13 43109.87 48075.50 2021-09-26 01:46:11.000 269 21273.57 473.15 43109.88 48075.43 2021-09-26 01:46:12.000 269 21273.55 473.16 43109.87 48075.49 2021-09-26 01:46:13.000 269 21273.54 473.17 43109.82 48075.46 2021-09-26 01:46:14.000 269 21273.55 473.17 43109.83 48075.48 2021-09-26 01:46:15.000 269 21273.59 473.15 43109.86 48075.45 2021-09-26 01:46:16.000 269 21273.56 473.15 43109.85 48075.49 2021-09-26 01:46:17.000 269 21273.58 473.14 43109.87 48075.46 2021-09-26 01:46:18.000 269 21273.56 473.16 43109.89 48075.44 2021-09-26 01:46:19.000 269 21273.59 473.15 43109.88 48075.52 2021-09-26 01:46:20.000 269 21273.61 473.13 43109.86 48075.43 2021-09-26 01:46:21.000 269 21273.66 473.13 43109.89 48075.49 2021-09-26 01:46:22.000 269 21273.63 473.14 43109.88 48075.50 2021-09-26 01:46:23.000 269 21273.63 473.13 43109.86 48075.50 2021-09-26 01:46:24.000 269 21273.66 473.13 43109.89 48075.47 2021-09-26 01:46:25.000 269 21273.64 473.14 43109.89 48075.50 2021-09-26 01:46:26.000 269 21273.65 473.10 43109.88 48075.51 2021-09-26 01:46:27.000 269 21273.65 473.12 43109.87 48075.49 2021-09-26 01:46:28.000 269 21273.67 473.11 43109.86 48075.53 2021-09-26 01:46:29.000 269 21273.65 473.09 43109.90 48075.46 2021-09-26 01:46:30.000 269 21273.66 473.09 43109.86 48075.49 2021-09-26 01:46:31.000 269 21273.65 473.12 43109.83 48075.52 2021-09-26 01:46:32.000 269 21273.65 473.11 43109.84 48075.47 2021-09-26 01:46:33.000 269 21273.65 473.13 43109.82 48075.46 2021-09-26 01:46:34.000 269 21273.61 473.15 43109.85 48075.50 2021-09-26 01:46:35.000 269 21273.63 473.13 43109.84 48075.41 2021-09-26 01:46:36.000 269 21273.60 473.14 43109.81 48075.45 2021-09-26 01:46:37.000 269 21273.61 473.15 43109.81 48075.45 2021-09-26 01:46:38.000 269 21273.57 473.15 43109.78 48075.43 2021-09-26 01:46:39.000 269 21273.58 473.15 43109.79 48075.46 2021-09-26 01:46:40.000 269 21273.59 473.16 43109.80 48075.44 2021-09-26 01:46:41.000 269 21273.59 473.17 43109.80 48075.40 2021-09-26 01:46:42.000 269 21273.61 473.15 43109.81 48075.43 2021-09-26 01:46:43.000 269 21273.62 473.11 43109.80 48075.46 2021-09-26 01:46:44.000 269 21273.66 473.16 43109.79 48075.42 2021-09-26 01:46:45.000 269 21273.62 473.14 43109.81 48075.48 2021-09-26 01:46:46.000 269 21273.66 473.11 43109.84 48075.49 2021-09-26 01:46:47.000 269 21273.64 473.08 43109.84 48075.45 2021-09-26 01:46:48.000 269 21273.61 473.09 43109.84 48075.50 2021-09-26 01:46:49.000 269 21273.61 473.08 43109.87 48075.48 2021-09-26 01:46:50.000 269 21273.66 473.07 43109.84 48075.49 2021-09-26 01:46:51.000 269 21273.61 473.06 43109.83 48075.49 2021-09-26 01:46:52.000 269 21273.60 473.07 43109.83 48075.49 2021-09-26 01:46:53.000 269 21273.61 473.07 43109.85 48075.54 2021-09-26 01:46:54.000 269 21273.61 473.09 43109.88 48075.50 2021-09-26 01:46:55.000 269 21273.59 473.08 43109.88 48075.54 2021-09-26 01:46:56.000 269 21273.59 473.07 43109.86 48075.52 2021-09-26 01:46:57.000 269 21273.63 473.07 43109.89 48075.48 2021-09-26 01:46:58.000 269 21273.60 473.10 43109.89 48075.57 2021-09-26 01:46:59.000 269 21273.59 473.15 43109.85 48075.52 2021-09-26 01:47:00.000 269 21273.61 473.15 43109.85 48075.46 2021-09-26 01:47:01.000 269 21273.61 473.21 43109.77 48075.48 2021-09-26 01:47:02.000 269 21273.62 473.20 43109.77 48075.44 2021-09-26 01:47:03.000 269 21273.61 473.20 43109.80 48075.46 2021-09-26 01:47:04.000 269 21273.63 473.19 43109.77 48075.43 2021-09-26 01:47:05.000 269 21273.64 473.22 43109.73 48075.42 2021-09-26 01:47:06.000 269 21273.67 473.22 43109.73 48075.43 2021-09-26 01:47:07.000 269 21273.61 473.22 43109.72 48075.43 2021-09-26 01:47:08.000 269 21273.61 473.22 43109.72 48075.40 2021-09-26 01:47:09.000 269 21273.64 473.18 43109.73 48075.44 2021-09-26 01:47:10.000 269 21273.63 473.19 43109.72 48075.40 2021-09-26 01:47:11.000 269 21273.68 473.18 43109.73 48075.43 2021-09-26 01:47:12.000 269 21273.69 473.17 43109.75 48075.40 2021-09-26 01:47:13.000 269 21273.66 473.19 43109.73 48075.45 2021-09-26 01:47:14.000 269 21273.69 473.19 43109.74 48075.40 2021-09-26 01:47:15.000 269 21273.70 473.19 43109.73 48075.41 2021-09-26 01:47:16.000 269 21273.69 473.16 43109.75 48075.46 2021-09-26 01:47:17.000 269 21273.69 473.18 43109.78 48075.41 2021-09-26 01:47:18.000 269 21273.70 473.19 43109.78 48075.46 2021-09-26 01:47:19.000 269 21273.67 473.19 43109.79 48075.44 2021-09-26 01:47:20.000 269 21273.68 473.18 43109.77 48075.45 2021-09-26 01:47:21.000 269 21273.70 473.20 43109.77 48075.43 2021-09-26 01:47:22.000 269 21273.71 473.20 43109.75 48075.45 2021-09-26 01:47:23.000 269 21273.71 473.17 43109.74 48075.43 2021-09-26 01:47:24.000 269 21273.74 473.18 43109.77 48075.42 2021-09-26 01:47:25.000 269 21273.72 473.18 43109.79 48075.49 2021-09-26 01:47:26.000 269 21273.73 473.20 43109.77 48075.44 2021-09-26 01:47:27.000 269 21273.72 473.19 43109.75 48075.43 2021-09-26 01:47:28.000 269 21273.67 473.18 43109.75 48075.45 2021-09-26 01:47:29.000 269 21273.71 473.18 43109.75 48075.45 2021-09-26 01:47:30.000 269 21273.72 473.14 43109.77 48075.42 2021-09-26 01:47:31.000 269 21273.70 473.14 43109.75 48075.48 2021-09-26 01:47:32.000 269 21273.71 473.20 43109.71 48075.45 2021-09-26 01:47:33.000 269 21273.73 473.18 43109.74 48075.43 2021-09-26 01:47:34.000 269 21273.71 473.21 43109.76 48075.43 2021-09-26 01:47:35.000 269 21273.72 473.21 43109.77 48075.47 2021-09-26 01:47:36.000 269 21273.72 473.19 43109.76 48075.43 2021-09-26 01:47:37.000 269 21273.73 473.16 43109.72 48075.46 2021-09-26 01:47:38.000 269 21273.74 473.16 43109.74 48075.45 2021-09-26 01:47:39.000 269 21273.74 473.16 43109.80 48075.43 2021-09-26 01:47:40.000 269 21273.73 473.14 43109.81 48075.49 2021-09-26 01:47:41.000 269 21273.73 473.15 43109.82 48075.45 2021-09-26 01:47:42.000 269 21273.70 473.15 43109.82 48075.46 2021-09-26 01:47:43.000 269 21273.70 473.16 43109.79 48075.50 2021-09-26 01:47:44.000 269 21273.69 473.17 43109.76 48075.44 2021-09-26 01:47:45.000 269 21273.69 473.14 43109.78 48075.49 2021-09-26 01:47:46.000 269 21273.67 473.14 43109.79 48075.45 2021-09-26 01:47:47.000 269 21273.68 473.17 43109.79 48075.45 2021-09-26 01:47:48.000 269 21273.67 473.16 43109.76 48075.42 2021-09-26 01:47:49.000 269 21273.67 473.17 43109.77 48075.49 2021-09-26 01:47:50.000 269 21273.67 473.12 43109.78 48075.40 2021-09-26 01:47:51.000 269 21273.68 473.10 43109.79 48075.43 2021-09-26 01:47:52.000 269 21273.67 473.08 43109.82 48075.42 2021-09-26 01:47:53.000 269 21273.63 473.08 43109.83 48075.50 2021-09-26 01:47:54.000 269 21273.61 473.10 43109.88 48075.43 2021-09-26 01:47:55.000 269 21273.61 473.06 43109.87 48075.49 2021-09-26 01:47:56.000 269 21273.59 473.06 43109.86 48075.50 2021-09-26 01:47:57.000 269 21273.62 473.07 43109.83 48075.41 2021-09-26 01:47:58.000 269 21273.61 473.06 43109.83 48075.51 2021-09-26 01:47:59.000 269 21273.61 473.05 43109.81 48075.47 2021-09-26 01:48:00.000 269 21273.63 473.04 43109.84 48075.46 2021-09-26 01:48:01.000 269 21273.64 473.03 43109.84 48075.54 2021-09-26 01:48:02.000 269 21273.62 473.03 43109.85 48075.53 2021-09-26 01:48:03.000 269 21273.65 473.02 43109.87 48075.46 2021-09-26 01:48:04.000 269 21273.62 473.03 43109.87 48075.51 2021-09-26 01:48:05.000 269 21273.60 473.03 43109.85 48075.54 2021-09-26 01:48:06.000 269 21273.60 473.06 43109.87 48075.47 2021-09-26 01:48:07.000 269 21273.62 473.03 43109.91 48075.55 2021-09-26 01:48:08.000 269 21273.64 473.03 43109.93 48075.52 2021-09-26 01:48:09.000 269 21273.63 473.01 43109.92 48075.51 2021-09-26 01:48:10.000 269 21273.61 473.02 43109.93 48075.47 2021-09-26 01:48:11.000 269 21273.58 473.03 43109.91 48075.57 2021-09-26 01:48:12.000 269 21273.60 473.03 43109.90 48075.50 2021-09-26 01:48:13.000 269 21273.59 473.03 43109.88 48075.52 2021-09-26 01:48:14.000 269 21273.59 473.03 43109.90 48075.54 2021-09-26 01:48:15.000 269 21273.59 473.06 43109.91 48075.47 2021-09-26 01:48:16.000 269 21273.58 473.07 43109.90 48075.52 2021-09-26 01:48:17.000 269 21273.54 473.09 43109.89 48075.50 2021-09-26 01:48:18.000 269 21273.55 473.11 43109.87 48075.48 2021-09-26 01:48:19.000 269 21273.55 473.14 43109.86 48075.45 2021-09-26 01:48:20.000 269 21273.56 473.15 43109.83 48075.42 2021-09-26 01:48:21.000 269 21273.52 473.10 43109.86 48075.47 2021-09-26 01:48:22.000 269 21273.54 473.11 43109.82 48075.40 2021-09-26 01:48:23.000 269 21273.54 473.13 43109.82 48075.41 2021-09-26 01:48:24.000 269 21273.55 473.15 43109.82 48075.42 2021-09-26 01:48:25.000 269 21273.55 473.12 43109.84 48075.39 2021-09-26 01:48:26.000 269 21273.55 473.11 43109.83 48075.44 2021-09-26 01:48:27.000 269 21273.54 473.11 43109.83 48075.39 2021-09-26 01:48:28.000 269 21273.54 473.12 43109.80 48075.46 2021-09-26 01:48:29.000 269 21273.57 473.11 43109.82 48075.44 2021-09-26 01:48:30.000 269 21273.60 473.08 43109.85 48075.40 2021-09-26 01:48:31.000 269 21273.63 473.07 43109.84 48075.48 2021-09-26 01:48:32.000 269 21273.63 473.02 43109.87 48075.49 2021-09-26 01:48:33.000 269 21273.63 472.98 43109.86 48075.49 2021-09-26 01:48:34.000 269 21273.63 472.99 43109.89 48075.57 2021-09-26 01:48:35.000 269 21273.65 472.97 43109.90 48075.54 2021-09-26 01:48:36.000 269 21273.65 472.96 43109.91 48075.57 2021-09-26 01:48:37.000 269 21273.69 472.94 43109.93 48075.60 2021-09-26 01:48:38.000 269 21273.68 472.93 43109.95 48075.61 2021-09-26 01:48:39.000 269 21273.70 472.90 43109.95 48075.66 2021-09-26 01:48:40.000 269 21273.71 472.92 43109.97 48075.64 2021-09-26 01:48:41.000 269 21273.71 472.90 43109.97 48075.60 2021-09-26 01:48:42.000 269 21273.72 472.86 43110.00 48075.63 2021-09-26 01:48:43.000 269 21273.70 472.85 43110.01 48075.67 2021-09-26 01:48:44.000 269 21273.68 472.85 43110.00 48075.67 2021-09-26 01:48:45.000 269 21273.67 472.82 43110.02 48075.70 2021-09-26 01:48:46.000 269 21273.67 472.82 43110.04 48075.63 2021-09-26 01:48:47.000 269 21273.68 472.82 43110.04 48075.68 2021-09-26 01:48:48.000 269 21273.67 472.81 43110.02 48075.73 2021-09-26 01:48:49.000 269 21273.66 472.79 43110.06 48075.67 2021-09-26 01:48:50.000 269 21273.64 472.79 43110.10 48075.66 2021-09-26 01:48:51.000 269 21273.63 472.78 43110.07 48075.75 2021-09-26 01:48:52.000 269 21273.63 472.75 43110.08 48075.66 2021-09-26 01:48:53.000 269 21273.62 472.73 43110.12 48075.75 2021-09-26 01:48:54.000 269 21273.64 472.73 43110.15 48075.73 2021-09-26 01:48:55.000 269 21273.63 472.70 43110.15 48075.70 2021-09-26 01:48:56.000 269 21273.65 472.69 43110.12 48075.73 2021-09-26 01:48:57.000 269 21273.63 472.70 43110.14 48075.72 2021-09-26 01:48:58.000 269 21273.62 472.71 43110.15 48075.72 2021-09-26 01:48:59.000 269 21273.61 472.70 43110.17 48075.76 2021-09-26 01:49:00.000 269 21273.60 472.72 43110.18 48075.71 2021-09-26 01:49:01.000 269 21273.60 472.71 43110.17 48075.73 2021-09-26 01:49:02.000 269 21273.62 472.69 43110.16 48075.75 2021-09-26 01:49:03.000 269 21273.61 472.69 43110.16 48075.73 2021-09-26 01:49:04.000 269 21273.63 472.70 43110.18 48075.78 2021-09-26 01:49:05.000 269 21273.62 472.71 43110.18 48075.70 2021-09-26 01:49:06.000 269 21273.64 472.70 43110.14 48075.73 2021-09-26 01:49:07.000 269 21273.62 472.70 43110.16 48075.77 2021-09-26 01:49:08.000 269 21273.64 472.68 43110.17 48075.73 2021-09-26 01:49:09.000 269 21273.64 472.67 43110.18 48075.75 2021-09-26 01:49:10.000 269 21273.64 472.70 43110.16 48075.75 2021-09-26 01:49:11.000 269 21273.64 472.72 43110.14 48075.71 2021-09-26 01:49:12.000 269 21273.65 472.69 43110.15 48075.78 2021-09-26 01:49:13.000 269 21273.63 472.69 43110.15 48075.75 2021-09-26 01:49:14.000 269 21273.65 472.70 43110.15 48075.71 2021-09-26 01:49:15.000 269 21273.66 472.70 43110.12 48075.72 2021-09-26 01:49:16.000 269 21273.69 472.70 43110.12 48075.75 2021-09-26 01:49:17.000 269 21273.69 472.72 43110.13 48075.71 2021-09-26 01:49:18.000 269 21273.70 472.71 43110.13 48075.78 2021-09-26 01:49:19.000 269 21273.69 472.71 43110.14 48075.75 2021-09-26 01:49:20.000 269 21273.70 472.69 43110.13 48075.74 2021-09-26 01:49:21.000 269 21273.71 472.70 43110.13 48075.76 2021-09-26 01:49:22.000 269 21273.70 472.70 43110.13 48075.75 2021-09-26 01:49:23.000 269 21273.69 472.72 43110.13 48075.77 2021-09-26 01:49:24.000 269 21273.70 472.69 43110.13 48075.76 2021-09-26 01:49:25.000 269 21273.72 472.71 43110.14 48075.71 2021-09-26 01:49:26.000 269 21273.75 472.70 43110.16 48075.80 2021-09-26 01:49:27.000 269 21273.74 472.70 43110.15 48075.77 2021-09-26 01:49:28.000 269 21273.72 472.69 43110.16 48075.76 2021-09-26 01:49:29.000 269 21273.72 472.71 43110.16 48075.76 2021-09-26 01:49:30.000 269 21273.74 472.69 43110.12 48075.76 2021-09-26 01:49:31.000 269 21273.76 472.68 43110.15 48075.79 2021-09-26 01:49:32.000 269 21273.74 472.69 43110.12 48075.75 2021-09-26 01:49:33.000 269 21273.72 472.71 43110.13 48075.76 2021-09-26 01:49:34.000 269 21273.70 472.69 43110.10 48075.71 2021-09-26 01:49:35.000 269 21273.69 472.73 43110.10 48075.74 2021-09-26 01:49:36.000 269 21273.72 472.75 43110.06 48075.67 2021-09-26 01:49:37.000 269 21273.68 472.75 43110.03 48075.71 2021-09-26 01:49:38.000 269 21273.66 472.72 43110.07 48075.69 2021-09-26 01:49:39.000 269 21273.69 472.75 43110.04 48075.66 2021-09-26 01:49:40.000 269 21273.70 472.79 43110.01 48075.65 2021-09-26 01:49:41.000 269 21273.70 472.80 43109.99 48075.65 2021-09-26 01:49:42.000 269 21273.70 472.82 43109.97 48075.68 2021-09-26 01:49:43.000 269 21273.71 472.83 43109.98 48075.60 2021-09-26 01:49:44.000 269 21273.75 472.82 43109.96 48075.64 2021-09-26 01:49:45.000 269 21273.78 472.82 43109.96 48075.61 2021-09-26 01:49:46.000 269 21273.77 472.81 43109.98 48075.63 2021-09-26 01:49:47.000 269 21273.81 472.81 43109.95 48075.59 2021-09-26 01:49:48.000 269 21273.81 472.84 43109.94 48075.63 2021-09-26 01:49:49.000 269 21273.82 472.83 43109.95 48075.64 2021-09-26 01:49:50.000 269 21273.80 472.84 43109.95 48075.65 2021-09-26 01:49:51.000 269 21273.79 472.86 43109.97 48075.64 2021-09-26 01:49:52.000 269 21273.81 472.84 43109.96 48075.60 2021-09-26 01:49:53.000 269 21273.81 472.87 43109.97 48075.64 2021-09-26 01:49:54.000 269 21273.80 472.86 43109.98 48075.68 2021-09-26 01:49:55.000 269 21273.81 472.86 43109.98 48075.61 2021-09-26 01:49:56.000 269 21273.80 472.86 43109.94 48075.66 2021-09-26 01:49:57.000 269 21273.81 472.84 43109.96 48075.66 2021-09-26 01:49:58.000 269 21273.79 472.84 43109.96 48075.63 2021-09-26 01:49:59.000 269 21273.78 472.86 43109.93 48075.59 2021-09-26 01:50:00.000 269 21273.78 472.87 43109.96 48075.66 2021-09-26 01:50:01.000 269 21273.77 472.87 43110.00 48075.65 2021-09-26 01:50:02.000 269 21273.79 472.83 43109.98 48075.63 2021-09-26 01:50:03.000 269 21273.79 472.84 43110.00 48075.61 2021-09-26 01:50:04.000 269 21273.79 472.84 43109.99 48075.62 2021-09-26 01:50:05.000 269 21273.81 472.85 43110.00 48075.66 2021-09-26 01:50:06.000 269 21273.78 472.84 43109.98 48075.65 2021-09-26 01:50:07.000 269 21273.75 472.85 43109.97 48075.64 2021-09-26 01:50:08.000 269 21273.78 472.85 43109.94 48075.62 2021-09-26 01:50:09.000 269 21273.78 472.86 43109.92 48075.63 2021-09-26 01:50:10.000 269 21273.78 472.87 43109.94 48075.66 2021-09-26 01:50:11.000 269 21273.77 472.85 43109.98 48075.65 2021-09-26 01:50:12.000 269 21273.79 472.85 43109.94 48075.60 2021-09-26 01:50:13.000 269 21273.77 472.89 43109.93 48075.65 2021-09-26 01:50:14.000 269 21273.76 472.88 43109.92 48075.64 2021-09-26 01:50:15.000 269 21273.77 472.87 43109.88 48075.59 2021-09-26 01:50:16.000 269 21273.79 472.87 43109.90 48075.64 2021-09-26 01:50:17.000 269 21273.77 472.89 43109.91 48075.62 2021-09-26 01:50:18.000 269 21273.77 472.88 43109.91 48075.62 2021-09-26 01:50:19.000 269 21273.80 472.87 43109.93 48075.60 2021-09-26 01:50:20.000 269 21273.78 472.84 43109.97 48075.68 2021-09-26 01:50:21.000 269 21273.78 472.85 43109.99 48075.61 2021-09-26 01:50:22.000 269 21273.78 472.86 43109.97 48075.65 2021-09-26 01:50:23.000 269 21273.78 472.85 43109.96 48075.64 2021-09-26 01:50:24.000 269 21273.79 472.85 43109.96 48075.63 2021-09-26 01:50:25.000 269 21273.80 472.82 43109.98 48075.63 2021-09-26 01:50:26.000 269 21273.79 472.86 43109.96 48075.63 2021-09-26 01:50:27.000 269 21273.77 472.86 43109.95 48075.65 2021-09-26 01:50:28.000 269 21273.79 472.84 43109.96 48075.64 2021-09-26 01:50:29.000 269 21273.77 472.87 43109.94 48075.66 2021-09-26 01:50:30.000 269 21273.75 472.84 43109.97 48075.64 2021-09-26 01:50:31.000 269 21273.76 472.84 43109.97 48075.64 2021-09-26 01:50:32.000 269 21273.74 472.84 43109.96 48075.62 2021-09-26 01:50:33.000 269 21273.77 472.86 43109.94 48075.65 2021-09-26 01:50:34.000 269 21273.79 472.86 43109.96 48075.61 2021-09-26 01:50:35.000 269 21273.82 472.87 43109.98 48075.67 2021-09-26 01:50:36.000 269 21273.80 472.88 43109.97 48075.60 2021-09-26 01:50:37.000 269 21273.86 472.87 43109.97 48075.65 2021-09-26 01:50:38.000 269 21273.87 472.82 43110.00 48075.69 2021-09-26 01:50:39.000 269 21273.86 472.87 43109.97 48075.64 2021-09-26 01:50:40.000 269 21273.81 472.95 43109.91 48075.61 2021-09-26 01:50:41.000 269 21273.81 472.99 43109.86 48075.62 2021-09-26 01:50:42.000 269 21273.81 472.97 43109.82 48075.58 2021-09-26 01:50:43.000 269 21273.84 472.98 43109.83 48075.56 2021-09-26 01:50:44.000 269 21273.87 473.00 43109.81 48075.59 2021-09-26 01:50:45.000 269 21273.86 472.99 43109.78 48075.54 2021-09-26 01:50:46.000 269 21273.86 473.00 43109.82 48075.54 2021-09-26 01:50:47.000 269 21273.84 473.01 43109.81 48075.55 2021-09-26 01:50:48.000 269 21273.84 473.01 43109.78 48075.51 2021-09-26 01:50:49.000 269 21273.85 473.03 43109.76 48075.51 2021-09-26 01:50:50.000 269 21273.85 473.02 43109.77 48075.53 2021-09-26 01:50:51.000 269 21273.87 473.02 43109.78 48075.50 2021-09-26 01:50:52.000 269 21273.89 473.00 43109.78 48075.47 2021-09-26 01:50:53.000 269 21273.85 472.97 43109.78 48075.50 2021-09-26 01:50:54.000 269 21273.84 473.00 43109.76 48075.49 2021-09-26 01:50:55.000 269 21273.89 472.97 43109.77 48075.51 2021-09-26 01:50:56.000 269 21273.86 472.95 43109.79 48075.52 2021-09-26 01:50:57.000 269 21273.88 472.95 43109.75 48075.45 2021-09-26 01:50:58.000 269 21273.90 472.94 43109.75 48075.53 2021-09-26 01:50:59.000 269 21273.89 472.94 43109.78 48075.49 2021-09-26 01:51:00.000 269 21273.88 472.94 43109.78 48075.51 2021-09-26 01:51:01.000 269 21273.89 472.91 43109.78 48075.51 2021-09-26 01:51:02.000 269 21273.90 472.90 43109.81 48075.56 2021-09-26 01:51:03.000 269 21273.89 472.92 43109.83 48075.54 2021-09-26 01:51:04.000 269 21273.93 472.89 43109.83 48075.55 2021-09-26 01:51:05.000 269 21273.93 472.90 43109.81 48075.56 2021-09-26 01:51:06.000 269 21273.94 472.88 43109.83 48075.56 2021-09-26 01:51:07.000 269 21273.96 472.90 43109.85 48075.52 2021-09-26 01:51:08.000 269 21273.91 472.91 43109.82 48075.56 2021-09-26 01:51:09.000 269 21273.89 472.88 43109.81 48075.57 2021-09-26 01:51:10.000 269 21273.89 472.89 43109.83 48075.55 2021-09-26 01:51:11.000 269 21273.91 472.86 43109.82 48075.58 2021-09-26 01:51:12.000 269 21273.90 472.88 43109.83 48075.59 2021-09-26 01:51:13.000 269 21273.89 472.90 43109.83 48075.54 2021-09-26 01:51:14.000 269 21273.88 472.85 43109.82 48075.58 2021-09-26 01:51:15.000 269 21273.86 472.87 43109.84 48075.58 2021-09-26 01:51:16.000 269 21273.86 472.91 43109.86 48075.55 2021-09-26 01:51:17.000 269 21273.86 472.90 43109.84 48075.56 2021-09-26 01:51:18.000 269 21273.82 472.90 43109.81 48075.50 2021-09-26 01:51:19.000 269 21273.80 472.89 43109.79 48075.53 2021-09-26 01:51:20.000 269 21273.80 472.90 43109.79 48075.48 2021-09-26 01:51:21.000 269 21273.82 472.92 43109.81 48075.49 2021-09-26 01:51:22.000 269 21273.78 472.92 43109.80 48075.51 2021-09-26 01:51:23.000 269 21273.79 472.90 43109.79 48075.51 2021-09-26 01:51:24.000 269 21273.80 472.87 43109.81 48075.46 2021-09-26 01:51:25.000 269 21273.79 472.85 43109.83 48075.52 2021-09-26 01:51:26.000 269 21273.78 472.83 43109.83 48075.52 2021-09-26 01:51:27.000 269 21273.77 472.84 43109.81 48075.47 2021-09-26 01:51:28.000 269 21273.78 472.83 43109.85 48075.52 2021-09-26 01:51:29.000 269 21273.79 472.83 43109.88 48075.53 2021-09-26 01:51:30.000 269 21273.81 472.80 43109.86 48075.53 2021-09-26 01:51:31.000 269 21273.85 472.79 43109.86 48075.54 2021-09-26 01:51:32.000 269 21273.85 472.79 43109.87 48075.59 2021-09-26 01:51:33.000 269 21273.89 472.76 43109.87 48075.55 2021-09-26 01:51:34.000 269 21273.90 472.73 43109.90 48075.65 2021-09-26 01:51:35.000 269 21273.93 472.71 43109.91 48075.62 2021-09-26 01:51:36.000 269 21273.97 472.74 43109.91 48075.61 2021-09-26 01:51:37.000 269 21273.92 472.72 43109.93 48075.69 2021-09-26 01:51:38.000 269 21273.96 472.71 43109.96 48075.66 2021-09-26 01:51:39.000 269 21273.95 472.74 43109.94 48075.67 2021-09-26 01:51:40.000 269 21273.93 472.75 43109.97 48075.70 2021-09-26 01:51:41.000 269 21273.94 472.74 43109.98 48075.72 2021-09-26 01:51:42.000 269 21273.95 472.73 43109.96 48075.70 2021-09-26 01:51:43.000 269 21273.97 472.69 43109.98 48075.72 2021-09-26 01:51:44.000 269 21273.96 472.72 43109.95 48075.71 2021-09-26 01:51:45.000 269 21273.96 472.70 43109.95 48075.74 2021-09-26 01:51:46.000 269 21273.98 472.70 43109.97 48075.69 2021-09-26 01:51:47.000 269 21274.00 472.72 43109.95 48075.74 2021-09-26 01:51:48.000 269 21274.01 472.72 43109.96 48075.72 2021-09-26 01:51:49.000 269 21274.01 472.70 43109.96 48075.69 2021-09-26 01:51:50.000 269 21273.99 472.71 43109.95 48075.72 2021-09-26 01:51:51.000 269 21273.98 472.72 43109.95 48075.73 2021-09-26 01:51:52.000 269 21273.99 472.74 43109.97 48075.72 2021-09-26 01:51:53.000 269 21274.00 472.73 43109.99 48075.75 2021-09-26 01:51:54.000 269 21273.98 472.75 43109.95 48075.69 2021-09-26 01:51:55.000 269 21274.01 472.76 43109.97 48075.72 2021-09-26 01:51:56.000 269 21273.99 472.75 43109.97 48075.75 2021-09-26 01:51:57.000 269 21273.96 472.74 43110.01 48075.71 2021-09-26 01:51:58.000 269 21273.98 472.74 43109.99 48075.72 2021-09-26 01:51:59.000 269 21273.97 472.72 43109.99 48075.73 2021-09-26 01:52:00.000 269 21273.97 472.72 43109.98 48075.67 2021-09-26 01:52:01.000 269 21273.96 472.73 43109.96 48075.74 2021-09-26 01:52:02.000 269 21273.97 472.70 43109.97 48075.70 2021-09-26 01:52:03.000 269 21273.95 472.72 43109.95 48075.72 2021-09-26 01:52:04.000 269 21273.92 472.71 43110.00 48075.72 2021-09-26 01:52:05.000 269 21273.94 472.71 43109.97 48075.70 2021-09-26 01:52:06.000 269 21273.96 472.71 43109.97 48075.69 2021-09-26 01:52:07.000 269 21273.94 472.70 43109.99 48075.75 2021-09-26 01:52:08.000 269 21273.95 472.69 43110.00 48075.67 2021-09-26 01:52:09.000 269 21273.95 472.68 43110.00 48075.72 2021-09-26 01:52:10.000 269 21273.96 472.69 43109.97 48075.69 2021-09-26 01:52:11.000 269 21274.00 472.73 43110.00 48075.71 2021-09-26 01:52:12.000 269 21273.96 472.71 43110.00 48075.74 2021-09-26 01:52:13.000 269 21273.93 472.72 43109.98 48075.72 2021-09-26 01:52:14.000 269 21273.95 472.71 43109.98 48075.66 2021-09-26 01:52:15.000 269 21273.93 472.70 43109.98 48075.72 2021-09-26 01:52:16.000 269 21273.95 472.67 43109.99 48075.70 2021-09-26 01:52:17.000 269 21273.98 472.67 43110.01 48075.71 2021-09-26 01:52:18.000 269 21273.99 472.69 43110.01 48075.69 2021-09-26 01:52:19.000 269 21273.97 472.66 43109.99 48075.74 2021-09-26 01:52:20.000 269 21273.96 472.65 43110.00 48075.70 2021-09-26 01:52:21.000 269 21274.00 472.61 43110.02 48075.75 2021-09-26 01:52:22.000 269 21274.02 472.59 43110.03 48075.71 2021-09-26 01:52:23.000 269 21274.00 472.58 43110.03 48075.76 2021-09-26 01:52:24.000 269 21273.96 472.57 43110.04 48075.80 2021-09-26 01:52:25.000 269 21273.97 472.54 43110.02 48075.73 2021-09-26 01:52:26.000 269 21273.99 472.51 43110.04 48075.79 2021-09-26 01:52:27.000 269 21274.01 472.50 43110.08 48075.81 2021-09-26 01:52:28.000 269 21274.04 472.47 43110.10 48075.82 2021-09-26 01:52:29.000 269 21273.97 472.50 43110.08 48075.80 2021-09-26 01:52:30.000 269 21273.98 472.48 43110.11 48075.87 2021-09-26 01:52:31.000 269 21274.00 472.50 43110.13 48075.81 2021-09-26 01:52:32.000 269 21274.01 472.51 43110.14 48075.86 2021-09-26 01:52:33.000 269 21274.00 472.49 43110.12 48075.86 2021-09-26 01:52:34.000 269 21273.95 472.49 43110.13 48075.83 2021-09-26 01:52:35.000 269 21273.95 472.49 43110.14 48075.84 2021-09-26 01:52:36.000 269 21273.95 472.48 43110.11 48075.79 2021-09-26 01:52:37.000 269 21273.98 472.46 43110.14 48075.84 2021-09-26 01:52:38.000 269 21273.96 472.51 43110.13 48075.84 2021-09-26 01:52:39.000 269 21273.96 472.52 43110.09 48075.79 2021-09-26 01:52:40.000 269 21273.96 472.46 43110.07 48075.87 2021-09-26 01:52:41.000 269 21273.97 472.45 43110.08 48075.81 2021-09-26 01:52:42.000 269 21273.97 472.41 43110.10 48075.80 2021-09-26 01:52:43.000 269 21273.95 472.40 43110.11 48075.85 2021-09-26 01:52:44.000 269 21273.98 472.38 43110.10 48075.83 2021-09-26 01:52:45.000 269 21273.98 472.38 43110.12 48075.87 2021-09-26 01:52:46.000 269 21273.99 472.36 43110.14 48075.87 2021-09-26 01:52:47.000 269 21274.03 472.38 43110.11 48075.84 2021-09-26 01:52:48.000 269 21274.04 472.38 43110.12 48075.91 2021-09-26 01:52:49.000 269 21274.02 472.35 43110.16 48075.86 2021-09-26 01:52:50.000 269 21274.06 472.32 43110.15 48075.91 2021-09-26 01:52:51.000 269 21274.04 472.34 43110.16 48075.90 2021-09-26 01:52:52.000 269 21274.04 472.33 43110.14 48075.90 2021-09-26 01:52:53.000 269 21274.00 472.34 43110.13 48075.82 2021-09-26 01:52:54.000 269 21274.02 472.36 43110.11 48075.92 2021-09-26 01:52:55.000 269 21274.04 472.37 43110.11 48075.86 2021-09-26 01:52:56.000 269 21274.02 472.37 43110.11 48075.89 2021-09-26 01:52:57.000 269 21274.02 472.35 43110.10 48075.89 2021-09-26 01:52:58.000 269 21274.03 472.33 43110.12 48075.86 2021-09-26 01:52:59.000 269 21274.00 472.34 43110.11 48075.82 2021-09-26 01:53:00.000 269 21274.02 472.36 43110.08 48075.86 2021-09-26 01:53:01.000 269 21274.02 472.33 43110.09 48075.84 2021-09-26 01:53:02.000 269 21274.01 472.30 43110.12 48075.84 2021-09-26 01:53:03.000 269 21274.00 472.26 43110.14 48075.86 2021-09-26 01:53:04.000 269 21274.00 472.24 43110.15 48075.84 2021-09-26 01:53:05.000 269 21274.00 472.24 43110.16 48075.89 2021-09-26 01:53:06.000 269 21273.99 472.26 43110.14 48075.84 2021-09-26 01:53:07.000 269 21273.94 472.35 43110.13 48075.89 2021-09-26 01:53:08.000 269 21273.96 472.35 43110.10 48075.84 2021-09-26 01:53:09.000 269 21273.97 472.36 43110.07 48075.84 2021-09-26 01:53:10.000 269 21273.94 472.39 43110.04 48075.76 2021-09-26 01:53:11.000 269 21273.95 472.39 43110.05 48075.82 2021-09-26 01:53:12.000 269 21273.94 472.43 43110.03 48075.73 2021-09-26 01:53:13.000 269 21273.93 472.43 43110.00 48075.77 2021-09-26 01:53:14.000 269 21273.92 472.39 43110.03 48075.76 2021-09-26 01:53:15.000 269 21273.94 472.41 43110.04 48075.76 2021-09-26 01:53:16.000 269 21273.94 472.42 43110.04 48075.70 2021-09-26 01:53:17.000 269 21273.93 472.43 43110.05 48075.77 2021-09-26 01:53:18.000 269 21273.95 472.41 43110.06 48075.73 2021-09-26 01:53:19.000 269 21273.96 472.43 43110.03 48075.72 2021-09-26 01:53:20.000 269 21273.95 472.47 43110.02 48075.76 2021-09-26 01:53:21.000 269 21273.94 472.47 43110.02 48075.75 2021-09-26 01:53:22.000 269 21273.93 472.46 43110.01 48075.72 2021-09-26 01:53:23.000 269 21273.90 472.47 43110.00 48075.74 2021-09-26 01:53:24.000 269 21273.96 472.44 43109.98 48075.73 2021-09-26 01:53:25.000 269 21273.99 472.45 43110.03 48075.68 2021-09-26 01:53:26.000 269 21273.98 472.45 43110.01 48075.81 2021-09-26 01:53:27.000 269 21273.96 472.42 43110.00 48075.72 2021-09-26 01:53:28.000 269 21273.97 472.42 43110.03 48075.74 2021-09-26 01:53:29.000 269 21274.02 472.45 43110.01 48075.77 2021-09-26 01:53:30.000 269 21274.00 472.46 43110.01 48075.71 2021-09-26 01:53:31.000 269 21273.98 472.46 43110.00 48075.73 2021-09-26 01:53:32.000 269 21274.00 472.45 43110.02 48075.81 2021-09-26 01:53:33.000 269 21274.00 472.45 43110.01 48075.75 2021-09-26 01:53:34.000 269 21273.99 472.41 43110.04 48075.74 2021-09-26 01:53:35.000 269 21273.97 472.40 43110.04 48075.80 2021-09-26 01:53:36.000 269 21273.98 472.40 43110.05 48075.72 2021-09-26 01:53:37.000 269 21274.00 472.39 43110.06 48075.77 2021-09-26 01:53:38.000 269 21273.96 472.39 43110.01 48075.80 2021-09-26 01:53:39.000 269 21273.95 472.38 43110.03 48075.76 2021-09-26 01:53:40.000 269 21273.99 472.41 43110.01 48075.76 2021-09-26 01:53:41.000 269 21274.00 472.46 43110.01 48075.71 2021-09-26 01:53:42.000 269 21273.96 472.50 43109.95 48075.73 2021-09-26 01:53:43.000 269 21273.97 472.47 43109.96 48075.73 2021-09-26 01:53:44.000 269 21273.95 472.50 43109.94 48075.67 2021-09-26 01:53:45.000 269 21273.95 472.50 43109.92 48075.65 2021-09-26 01:53:46.000 269 21273.95 472.47 43109.92 48075.64 2021-09-26 01:53:47.000 269 21273.96 472.50 43109.91 48075.61 2021-09-26 01:53:48.000 269 21273.94 472.51 43109.90 48075.66 2021-09-26 01:53:49.000 269 21273.92 472.51 43109.89 48075.61 2021-09-26 01:53:50.000 269 21273.88 472.51 43109.86 48075.58 2021-09-26 01:53:51.000 269 21273.89 472.55 43109.84 48075.56 2021-09-26 01:53:52.000 269 21273.90 472.54 43109.84 48075.61 2021-09-26 01:53:53.000 269 21273.89 472.52 43109.86 48075.51 2021-09-26 01:53:54.000 269 21273.88 472.52 43109.85 48075.59 2021-09-26 01:53:55.000 269 21273.87 472.51 43109.83 48075.55 2021-09-26 01:53:56.000 269 21273.88 472.51 43109.84 48075.57 2021-09-26 01:53:57.000 269 21273.88 472.52 43109.85 48075.52 2021-09-26 01:53:58.000 269 21273.88 472.47 43109.87 48075.58 2021-09-26 01:53:59.000 269 21273.89 472.50 43109.84 48075.54 2021-09-26 01:54:00.000 269 21273.91 472.49 43109.85 48075.59 2021-09-26 01:54:01.000 269 21273.89 472.50 43109.82 48075.56 2021-09-26 01:54:02.000 269 21273.94 472.50 43109.87 48075.62 2021-09-26 01:54:03.000 269 21273.93 472.49 43109.89 48075.58 2021-09-26 01:54:04.000 269 21273.93 472.48 43109.88 48075.58 2021-09-26 01:54:05.000 269 21273.91 472.48 43109.90 48075.62 2021-09-26 01:54:06.000 269 21273.90 472.48 43109.89 48075.62 2021-09-26 01:54:07.000 269 21273.88 472.52 43109.89 48075.63 2021-09-26 01:54:08.000 269 21273.91 472.53 43109.90 48075.63 2021-09-26 01:54:09.000 269 21273.94 472.53 43109.89 48075.58 2021-09-26 01:54:10.000 269 21273.95 472.54 43109.88 48075.64 2021-09-26 01:54:11.000 269 21273.95 472.53 43109.89 48075.60 2021-09-26 01:54:12.000 269 21273.96 472.53 43109.91 48075.64 2021-09-26 01:54:13.000 269 21273.96 472.51 43109.93 48075.65 2021-09-26 01:54:14.000 269 21273.93 472.52 43109.93 48075.60 2021-09-26 01:54:15.000 269 21273.95 472.51 43109.92 48075.68 2021-09-26 01:54:16.000 269 21273.95 472.53 43109.91 48075.65 2021-09-26 01:54:17.000 269 21273.90 472.57 43109.87 48075.61 2021-09-26 01:54:18.000 269 21273.91 472.60 43109.88 48075.64 2021-09-26 01:54:19.000 269 21273.92 472.60 43109.87 48075.57 2021-09-26 01:54:20.000 269 21273.89 472.64 43109.84 48075.57 2021-09-26 01:54:21.000 269 21273.84 472.65 43109.80 48075.59 2021-09-26 01:54:22.000 269 21273.85 472.64 43109.77 48075.49 2021-09-26 01:54:23.000 269 21273.82 472.64 43109.78 48075.50 2021-09-26 01:54:24.000 269 21273.81 472.64 43109.80 48075.55 2021-09-26 01:54:25.000 269 21273.86 472.62 43109.84 48075.50 2021-09-26 01:54:26.000 269 21273.85 472.59 43109.86 48075.52 2021-09-26 01:54:27.000 269 21273.85 472.55 43109.86 48075.53 2021-09-26 01:54:28.000 269 21273.83 472.54 43109.88 48075.49 2021-09-26 01:54:29.000 269 21273.81 472.52 43109.88 48075.55 2021-09-26 01:54:30.000 269 21273.85 472.51 43109.90 48075.54 2021-09-26 01:54:31.000 269 21273.87 472.49 43109.90 48075.59 2021-09-26 01:54:32.000 269 21273.85 472.45 43109.93 48075.62 2021-09-26 01:54:33.000 269 21273.86 472.43 43109.92 48075.58 2021-09-26 01:54:34.000 269 21273.88 472.41 43109.97 48075.66 2021-09-26 01:54:35.000 269 21273.91 472.41 43109.97 48075.66 2021-09-26 01:54:36.000 269 21273.89 472.42 43109.99 48075.67 2021-09-26 01:54:37.000 269 21273.89 472.41 43110.01 48075.70 2021-09-26 01:54:38.000 269 21273.89 472.42 43110.02 48075.70 2021-09-26 01:54:39.000 269 21273.89 472.41 43110.01 48075.67 2021-09-26 01:54:40.000 269 21273.89 472.40 43110.00 48075.71 2021-09-26 01:54:41.000 269 21273.88 472.43 43110.00 48075.72 2021-09-26 01:54:42.000 269 21273.88 472.42 43109.98 48075.65 2021-09-26 01:54:43.000 269 21273.89 472.44 43110.00 48075.74 2021-09-26 01:54:44.000 269 21273.88 472.45 43109.99 48075.70 2021-09-26 01:54:45.000 269 21273.86 472.44 43109.98 48075.70 2021-09-26 01:54:46.000 269 21273.91 472.44 43110.01 48075.67 2021-09-26 01:54:47.000 269 21273.87 472.43 43109.99 48075.71 2021-09-26 01:54:48.000 269 21273.86 472.43 43110.01 48075.74 2021-09-26 01:54:49.000 269 21273.88 472.47 43110.01 48075.69 2021-09-26 01:54:50.000 269 21273.87 472.47 43110.03 48075.67 2021-09-26 01:54:51.000 269 21273.86 472.48 43110.02 48075.72 2021-09-26 01:54:52.000 269 21273.84 472.49 43110.04 48075.70 2021-09-26 01:54:53.000 269 21273.86 472.49 43110.00 48075.70 2021-09-26 01:54:54.000 269 21273.85 472.53 43109.98 48075.71 2021-09-26 01:54:55.000 269 21273.82 472.53 43110.03 48075.65 2021-09-26 01:54:56.000 269 21273.83 472.54 43109.99 48075.70 2021-09-26 01:54:57.000 269 21273.84 472.55 43109.98 48075.72 2021-09-26 01:54:58.000 269 21273.86 472.54 43109.98 48075.69 2021-09-26 01:54:59.000 269 21273.83 472.59 43110.00 48075.70 2021-09-26 01:55:00.000 269 21273.84 472.58 43110.00 48075.66 2021-09-26 01:55:01.000 269 21273.85 472.62 43110.00 48075.68 2021-09-26 01:55:02.000 269 21273.87 472.61 43110.00 48075.73 2021-09-26 01:55:03.000 269 21273.89 472.60 43110.00 48075.70 2021-09-26 01:55:04.000 269 21273.87 472.62 43110.00 48075.67 2021-09-26 01:55:05.000 269 21273.88 472.63 43109.99 48075.69 2021-09-26 01:55:06.000 269 21273.90 472.64 43109.99 48075.65 2021-09-26 01:55:07.000 269 21273.87 472.64 43109.98 48075.71 2021-09-26 01:55:08.000 269 21273.86 472.66 43109.97 48075.68 2021-09-26 01:55:09.000 269 21273.84 472.68 43110.00 48075.69 2021-09-26 01:55:10.000 269 21273.84 472.68 43109.98 48075.69 2021-09-26 01:55:11.000 269 21273.88 472.66 43109.96 48075.67 2021-09-26 01:55:12.000 269 21273.90 472.64 43109.95 48075.72 2021-09-26 01:55:13.000 269 21273.89 472.63 43109.98 48075.71 2021-09-26 01:55:14.000 269 21273.90 472.65 43109.99 48075.68 2021-09-26 01:55:15.000 269 21273.91 472.65 43110.01 48075.69 2021-09-26 01:55:16.000 269 21273.89 472.64 43109.98 48075.72 2021-09-26 01:55:17.000 269 21273.88 472.67 43109.97 48075.69 2021-09-26 01:55:18.000 269 21273.89 472.65 43109.97 48075.73 2021-09-26 01:55:19.000 269 21273.89 472.63 43109.96 48075.66 2021-09-26 01:55:20.000 269 21273.90 472.64 43109.97 48075.72 2021-09-26 01:55:21.000 269 21273.90 472.64 43109.98 48075.74 2021-09-26 01:55:22.000 269 21273.94 472.62 43109.97 48075.73 2021-09-26 01:55:23.000 269 21273.96 472.60 43109.97 48075.71 2021-09-26 01:55:24.000 269 21273.94 472.61 43110.01 48075.75 2021-09-26 01:55:25.000 269 21273.93 472.61 43110.02 48075.69 2021-09-26 01:55:26.000 269 21273.94 472.62 43110.00 48075.78 2021-09-26 01:55:27.000 269 21273.96 472.58 43110.00 48075.75 2021-09-26 01:55:28.000 269 21273.94 472.62 43109.98 48075.71 2021-09-26 01:55:29.000 269 21273.93 472.63 43110.01 48075.73 2021-09-26 01:55:30.000 269 21273.93 472.62 43110.02 48075.75 2021-09-26 01:55:31.000 269 21273.92 472.63 43110.04 48075.72 2021-09-26 01:55:32.000 269 21273.91 472.62 43110.00 48075.77 2021-09-26 01:55:33.000 269 21273.92 472.63 43109.97 48075.68 2021-09-26 01:55:34.000 269 21273.92 472.62 43109.98 48075.73 2021-09-26 01:55:35.000 269 21273.89 472.61 43109.93 48075.72 2021-09-26 01:55:36.000 269 21273.91 472.64 43109.97 48075.70 2021-09-26 01:55:37.000 269 21273.96 472.67 43109.97 48075.71 2021-09-26 01:55:38.000 269 21273.93 472.65 43109.98 48075.68 2021-09-26 01:55:39.000 269 21273.95 472.63 43110.01 48075.74 2021-09-26 01:55:40.000 269 21273.93 472.60 43110.02 48075.69 2021-09-26 01:55:41.000 269 21273.93 472.60 43110.01 48075.72 2021-09-26 01:55:42.000 269 21273.93 472.58 43110.00 48075.72 2021-09-26 01:55:43.000 269 21273.96 472.56 43110.01 48075.77 2021-09-26 01:55:44.000 269 21273.97 472.54 43110.03 48075.77 2021-09-26 01:55:45.000 269 21273.95 472.50 43110.04 48075.71 2021-09-26 01:55:46.000 269 21273.94 472.46 43110.07 48075.80 2021-09-26 01:55:47.000 269 21273.95 472.50 43110.07 48075.77 2021-09-26 01:55:48.000 269 21273.97 472.49 43110.07 48075.83 2021-09-26 01:55:49.000 269 21273.95 472.48 43110.10 48075.78 2021-09-26 01:55:50.000 269 21273.98 472.47 43110.10 48075.88 2021-09-26 01:55:51.000 269 21274.00 472.45 43110.10 48075.80 2021-09-26 01:55:52.000 269 21273.98 472.45 43110.08 48075.87 2021-09-26 01:55:53.000 269 21273.98 472.45 43110.11 48075.83 2021-09-26 01:55:54.000 269 21273.97 472.45 43110.15 48075.88 2021-09-26 01:55:55.000 269 21274.00 472.46 43110.11 48075.83 2021-09-26 01:55:56.000 269 21274.00 472.46 43110.14 48075.89 2021-09-26 01:55:57.000 269 21274.03 472.45 43110.15 48075.84 2021-09-26 01:55:58.000 269 21274.03 472.44 43110.17 48075.87 2021-09-26 01:55:59.000 269 21274.01 472.45 43110.13 48075.87 2021-09-26 01:56:00.000 269 21274.00 472.41 43110.14 48075.94 2021-09-26 01:56:01.000 269 21274.00 472.44 43110.15 48075.84 2021-09-26 01:56:02.000 269 21273.97 472.44 43110.15 48075.92 2021-09-26 01:56:03.000 269 21273.98 472.43 43110.16 48075.88 2021-09-26 01:56:04.000 269 21273.98 472.43 43110.17 48075.84 2021-09-26 01:56:05.000 269 21274.00 472.43 43110.18 48075.93 2021-09-26 01:56:06.000 269 21274.00 472.44 43110.18 48075.84 2021-09-26 01:56:07.000 269 21273.97 472.45 43110.16 48075.90 2021-09-26 01:56:08.000 269 21274.01 472.43 43110.16 48075.90 2021-09-26 01:56:09.000 269 21273.98 472.41 43110.16 48075.91 2021-09-26 01:56:10.000 269 21274.00 472.43 43110.17 48075.84 2021-09-26 01:56:11.000 269 21274.00 472.41 43110.17 48075.92 2021-09-26 01:56:12.000 269 21273.98 472.40 43110.15 48075.88 2021-09-26 01:56:13.000 269 21274.01 472.37 43110.19 48075.90 2021-09-26 01:56:14.000 269 21274.00 472.34 43110.18 48075.91 2021-09-26 01:56:15.000 269 21274.00 472.34 43110.21 48075.94 2021-09-26 01:56:16.000 269 21273.97 472.37 43110.22 48075.87 2021-09-26 01:56:17.000 269 21273.98 472.37 43110.21 48075.91 2021-09-26 01:56:18.000 269 21274.03 472.36 43110.17 48075.97 2021-09-26 01:56:19.000 269 21274.04 472.32 43110.18 48075.91 2021-09-26 01:56:20.000 269 21274.02 472.33 43110.19 48075.91 2021-09-26 01:56:21.000 269 21274.03 472.33 43110.19 48075.89 2021-09-26 01:56:22.000 269 21274.04 472.34 43110.19 48075.92 2021-09-26 01:56:23.000 269 21274.03 472.31 43110.18 48075.97 2021-09-26 01:56:24.000 269 21274.04 472.29 43110.21 48075.97 2021-09-26 01:56:25.000 269 21274.00 472.30 43110.22 48075.87 2021-09-26 01:56:26.000 269 21274.00 472.29 43110.19 48075.98 2021-09-26 01:56:27.000 269 21274.01 472.28 43110.24 48075.95 2021-09-26 01:56:28.000 269 21274.01 472.29 43110.19 48075.95 2021-09-26 01:56:29.000 269 21274.02 472.33 43110.20 48075.92 2021-09-26 01:56:30.000 269 21273.99 472.36 43110.18 48075.90 2021-09-26 01:56:31.000 269 21274.02 472.38 43110.14 48075.92 2021-09-26 01:56:32.000 269 21274.02 472.39 43110.12 48075.88 2021-09-26 01:56:33.000 269 21273.98 472.40 43110.10 48075.84 2021-09-26 01:56:34.000 269 21274.00 472.39 43110.11 48075.85 2021-09-26 01:56:35.000 269 21273.98 472.41 43110.11 48075.84 2021-09-26 01:56:36.000 269 21274.01 472.37 43110.12 48075.87 2021-09-26 01:56:37.000 269 21274.00 472.38 43110.13 48075.79 2021-09-26 01:56:38.000 269 21274.01 472.40 43110.11 48075.87 2021-09-26 01:56:39.000 269 21274.01 472.39 43110.09 48075.82 2021-09-26 01:56:40.000 269 21274.02 472.36 43110.10 48075.85 2021-09-26 01:56:41.000 269 21273.99 472.36 43110.10 48075.80 2021-09-26 01:56:42.000 269 21274.00 472.38 43110.13 48075.87 2021-09-26 01:56:43.000 269 21273.98 472.40 43110.11 48075.79 2021-09-26 01:56:44.000 269 21274.01 472.40 43110.09 48075.86 2021-09-26 01:56:45.000 269 21274.00 472.40 43110.06 48075.84 2021-09-26 01:56:46.000 269 21273.98 472.40 43110.07 48075.79 2021-09-26 01:56:47.000 269 21273.97 472.39 43110.07 48075.86 2021-09-26 01:56:48.000 269 21273.95 472.44 43110.07 48075.76 2021-09-26 01:56:49.000 269 21273.95 472.45 43110.03 48075.76 2021-09-26 01:56:50.000 269 21273.91 472.48 43110.02 48075.76 2021-09-26 01:56:51.000 269 21273.93 472.47 43110.02 48075.76 2021-09-26 01:56:52.000 269 21273.93 472.45 43110.03 48075.74 2021-09-26 01:56:53.000 269 21273.90 472.41 43109.99 48075.65 2021-09-26 01:56:54.000 269 21273.86 472.44 43109.96 48075.78 2021-09-26 01:56:55.000 269 21273.85 472.47 43109.94 48075.70 2021-09-26 01:56:56.000 269 21273.87 472.43 43109.95 48075.68 2021-09-26 01:56:57.000 269 21273.87 472.45 43109.98 48075.70 2021-09-26 01:56:58.000 269 21273.89 472.45 43109.99 48075.68 2021-09-26 01:56:59.000 269 21273.91 472.45 43109.97 48075.74 2021-09-26 01:57:00.000 269 21273.95 472.43 43110.01 48075.70 2021-09-26 01:57:01.000 269 21273.97 472.43 43109.98 48075.75 2021-09-26 01:57:02.000 269 21273.96 472.44 43110.00 48075.75 2021-09-26 01:57:03.000 269 21273.92 472.45 43110.00 48075.78 2021-09-26 01:57:04.000 269 21273.93 472.51 43110.03 48075.70 2021-09-26 01:57:05.000 269 21273.93 472.57 43110.01 48075.78 2021-09-26 01:57:06.000 269 21273.94 472.57 43109.97 48075.70 2021-09-26 01:57:07.000 269 21273.92 472.57 43109.96 48075.69 2021-09-26 01:57:08.000 269 21273.94 472.58 43109.90 48075.66 2021-09-26 01:57:09.000 269 21273.95 472.58 43109.93 48075.64 2021-09-26 01:57:10.000 269 21273.95 472.59 43109.92 48075.69 2021-09-26 01:57:11.000 269 21273.96 472.61 43109.90 48075.61 2021-09-26 01:57:12.000 269 21273.98 472.63 43109.88 48075.67 2021-09-26 01:57:13.000 269 21273.96 472.66 43109.86 48075.65 2021-09-26 01:57:14.000 269 21273.94 472.67 43109.86 48075.64 2021-09-26 01:57:15.000 269 21273.91 472.65 43109.89 48075.58 2021-09-26 01:57:16.000 269 21273.93 472.64 43109.87 48075.63 2021-09-26 01:57:17.000 269 21273.94 472.63 43109.85 48075.59 2021-09-26 01:57:18.000 269 21273.92 472.66 43109.83 48075.56 2021-09-26 01:57:19.000 269 21273.92 472.65 43109.88 48075.63 2021-09-26 01:57:20.000 269 21273.90 472.65 43109.86 48075.62 2021-09-26 01:57:21.000 269 21273.89 472.66 43109.84 48075.53 2021-09-26 01:57:22.000 269 21273.86 472.64 43109.84 48075.57 2021-09-26 01:57:23.000 269 21273.85 472.60 43109.88 48075.57 2021-09-26 01:57:24.000 269 21273.83 472.60 43109.86 48075.53 2021-09-26 01:57:25.000 269 21273.84 472.67 43109.86 48075.64 2021-09-26 01:57:26.000 269 21273.82 472.65 43109.85 48075.54 2021-09-26 01:57:27.000 269 21273.79 472.61 43109.85 48075.56 2021-09-26 01:57:28.000 269 21273.78 472.54 43109.91 48075.61 2021-09-26 01:57:29.000 269 21273.77 472.49 43109.94 48075.53 2021-09-26 01:57:30.000 269 21273.77 472.49 43109.94 48075.57 2021-09-26 01:57:31.000 269 21273.83 472.49 43109.95 48075.62 2021-09-26 01:57:32.000 269 21273.83 472.45 43109.97 48075.63 2021-09-26 01:57:33.000 269 21273.83 472.49 43109.99 48075.60 2021-09-26 01:57:34.000 269 21273.84 472.52 43109.97 48075.68 2021-09-26 01:57:35.000 269 21273.84 472.55 43109.97 48075.63 2021-09-26 01:57:36.000 269 21273.87 472.53 43109.94 48075.66 2021-09-26 01:57:37.000 269 21273.88 472.53 43109.96 48075.65 2021-09-26 01:57:38.000 269 21273.90 472.50 43109.99 48075.69 2021-09-26 01:57:39.000 269 21273.91 472.46 43110.01 48075.61 2021-09-26 01:57:40.000 269 21273.92 472.42 43110.02 48075.73 2021-09-26 01:57:41.000 269 21273.92 472.41 43110.07 48075.70 2021-09-26 01:57:42.000 269 21273.92 472.41 43110.05 48075.70 2021-09-26 01:57:43.000 269 21273.91 472.41 43110.05 48075.79 2021-09-26 01:57:44.000 269 21273.89 472.40 43110.06 48075.73 2021-09-26 01:57:45.000 269 21273.89 472.40 43110.04 48075.77 2021-09-26 01:57:46.000 269 21273.92 472.41 43110.03 48075.75 2021-09-26 01:57:47.000 269 21273.93 472.41 43110.06 48075.79 2021-09-26 01:57:48.000 269 21273.93 472.39 43110.07 48075.79 2021-09-26 01:57:49.000 269 21273.90 472.35 43110.07 48075.71 2021-09-26 01:57:50.000 269 21273.90 472.35 43110.08 48075.80 2021-09-26 01:57:51.000 269 21273.88 472.39 43110.09 48075.78 2021-09-26 01:57:52.000 269 21273.90 472.36 43110.08 48075.77 2021-09-26 01:57:53.000 269 21273.89 472.35 43110.08 48075.77 2021-09-26 01:57:54.000 269 21273.90 472.36 43110.07 48075.76 2021-09-26 01:57:55.000 269 21273.88 472.37 43110.06 48075.82 2021-09-26 01:57:56.000 269 21273.88 472.35 43110.11 48075.77 2021-09-26 01:57:57.000 269 21273.85 472.37 43110.13 48075.74 2021-09-26 01:57:58.000 269 21273.82 472.37 43110.15 48075.76 2021-09-26 01:57:59.000 269 21273.86 472.35 43110.13 48075.78 2021-09-26 01:58:00.000 269 21273.83 472.38 43110.13 48075.75 2021-09-26 01:58:01.000 269 21273.82 472.38 43110.12 48075.80 2021-09-26 01:58:02.000 269 21273.83 472.37 43110.10 48075.74 2021-09-26 01:58:03.000 269 21273.84 472.41 43110.10 48075.74 2021-09-26 01:58:04.000 269 21273.88 472.39 43110.10 48075.81 2021-09-26 01:58:05.000 269 21273.83 472.36 43110.11 48075.79 2021-09-26 01:58:06.000 269 21273.81 472.33 43110.14 48075.77 2021-09-26 01:58:07.000 269 21273.78 472.33 43110.15 48075.77 2021-09-26 01:58:08.000 269 21273.77 472.31 43110.16 48075.74 2021-09-26 01:58:09.000 269 21273.75 472.31 43110.19 48075.82 2021-09-26 01:58:10.000 269 21273.74 472.32 43110.21 48075.82 2021-09-26 01:58:11.000 269 21273.74 472.31 43110.19 48075.79 2021-09-26 01:58:12.000 269 21273.73 472.31 43110.17 48075.80 2021-09-26 01:58:13.000 269 21273.72 472.30 43110.18 48075.81 2021-09-26 01:58:14.000 269 21273.75 472.26 43110.21 48075.84 2021-09-26 01:58:15.000 269 21273.74 472.28 43110.20 48075.77 2021-09-26 01:58:16.000 269 21273.75 472.28 43110.22 48075.87 2021-09-26 01:58:17.000 269 21273.76 472.26 43110.22 48075.84 2021-09-26 01:58:18.000 269 21273.79 472.22 43110.24 48075.80 2021-09-26 01:58:19.000 269 21273.75 472.23 43110.22 48075.83 2021-09-26 01:58:20.000 269 21273.73 472.27 43110.22 48075.87 2021-09-26 01:58:21.000 269 21273.75 472.29 43110.22 48075.81 2021-09-26 01:58:22.000 269 21273.74 472.33 43110.21 48075.84 2021-09-26 01:58:23.000 269 21273.77 472.30 43110.18 48075.84 2021-09-26 01:58:24.000 269 21273.80 472.28 43110.19 48075.84 2021-09-26 01:58:25.000 269 21273.81 472.33 43110.17 48075.80 2021-09-26 01:58:26.000 269 21273.82 472.40 43110.14 48075.85 2021-09-26 01:58:27.000 269 21273.85 472.43 43110.14 48075.81 2021-09-26 01:58:28.000 269 21273.86 472.45 43110.11 48075.77 2021-09-26 01:58:29.000 269 21273.85 472.46 43110.09 48075.80 2021-09-26 01:58:30.000 269 21273.86 472.48 43110.07 48075.80 2021-09-26 01:58:31.000 269 21273.86 472.49 43110.05 48075.80 2021-09-26 01:58:32.000 269 21273.85 472.50 43110.05 48075.69 2021-09-26 01:58:33.000 269 21273.87 472.51 43110.06 48075.77 2021-09-26 01:58:34.000 269 21273.88 472.49 43110.06 48075.72 2021-09-26 01:58:35.000 269 21273.83 472.52 43110.03 48075.76 2021-09-26 01:58:36.000 269 21273.86 472.52 43110.04 48075.70 2021-09-26 01:58:37.000 269 21273.88 472.50 43110.02 48075.77 2021-09-26 01:58:38.000 269 21273.88 472.50 43110.03 48075.67 2021-09-26 01:58:39.000 269 21273.87 472.49 43110.02 48075.71 2021-09-26 01:58:40.000 269 21273.89 472.47 43110.02 48075.76 2021-09-26 01:58:41.000 269 21273.87 472.44 43110.08 48075.75 2021-09-26 01:58:42.000 269 21273.86 472.46 43110.06 48075.68 2021-09-26 01:58:43.000 269 21273.89 472.45 43110.04 48075.77 2021-09-26 01:58:44.000 269 21273.90 472.40 43110.06 48075.73 2021-09-26 01:58:45.000 269 21273.88 472.41 43110.06 48075.76 2021-09-26 01:58:46.000 269 21273.95 472.40 43110.10 48075.80 2021-09-26 01:58:47.000 269 21273.95 472.39 43110.13 48075.75 2021-09-26 01:58:48.000 269 21273.95 472.34 43110.12 48075.82 2021-09-26 01:58:49.000 269 21273.95 472.32 43110.13 48075.77 2021-09-26 01:58:50.000 269 21273.97 472.33 43110.15 48075.81 2021-09-26 01:58:51.000 269 21273.97 472.33 43110.16 48075.80 2021-09-26 01:58:52.000 269 21273.98 472.38 43110.16 48075.88 2021-09-26 01:58:53.000 269 21273.97 472.39 43110.15 48075.81 2021-09-26 01:58:54.000 269 21273.97 472.38 43110.16 48075.88 2021-09-26 01:58:55.000 269 21273.95 472.37 43110.18 48075.85 2021-09-26 01:58:56.000 269 21273.97 472.36 43110.21 48075.82 2021-09-26 01:58:57.000 269 21273.92 472.38 43110.19 48075.90 2021-09-26 01:58:58.000 269 21273.94 472.39 43110.17 48075.80 2021-09-26 01:58:59.000 269 21273.96 472.39 43110.19 48075.89 2021-09-26 01:59:00.000 269 21273.98 472.39 43110.23 48075.87 2021-09-26 01:59:01.000 269 21273.96 472.39 43110.18 48075.86 2021-09-26 01:59:02.000 269 21273.96 472.43 43110.16 48075.85 2021-09-26 01:59:03.000 269 21273.98 472.38 43110.18 48075.90 2021-09-26 01:59:04.000 269 21273.98 472.38 43110.18 48075.84 2021-09-26 01:59:05.000 269 21273.95 472.41 43110.20 48075.90 2021-09-26 01:59:06.000 269 21273.97 472.38 43110.21 48075.88 2021-09-26 01:59:07.000 269 21274.01 472.38 43110.24 48075.91 2021-09-26 01:59:08.000 269 21274.00 472.39 43110.21 48075.86 2021-09-26 01:59:09.000 269 21273.97 472.40 43110.23 48075.93 2021-09-26 01:59:10.000 269 21273.98 472.42 43110.24 48075.93 2021-09-26 01:59:11.000 269 21273.98 472.40 43110.25 48075.89 2021-09-26 01:59:12.000 269 21274.01 472.41 43110.26 48075.89 2021-09-26 01:59:13.000 269 21273.98 472.39 43110.25 48075.93 2021-09-26 01:59:14.000 269 21273.98 472.39 43110.26 48075.91 2021-09-26 01:59:15.000 269 21274.00 472.36 43110.29 48075.95 2021-09-26 01:59:16.000 269 21274.00 472.34 43110.28 48075.96 2021-09-26 01:59:17.000 269 21273.99 472.34 43110.29 48075.92 2021-09-26 01:59:18.000 269 21274.00 472.34 43110.26 48075.98 2021-09-26 01:59:19.000 269 21274.00 472.32 43110.27 48075.94 2021-09-26 01:59:20.000 269 21274.01 472.37 43110.26 48075.95 2021-09-26 01:59:21.000 269 21274.02 472.46 43110.22 48075.95 2021-09-26 01:59:22.000 269 21274.03 472.52 43110.18 48075.90 2021-09-26 01:59:23.000 269 21274.04 472.55 43110.12 48075.93 2021-09-26 01:59:24.000 269 21274.07 472.55 43110.10 48075.83 2021-09-26 01:59:25.000 269 21274.07 472.53 43110.08 48075.86 2021-09-26 01:59:26.000 269 21274.08 472.53 43110.11 48075.86 2021-09-26 01:59:27.000 269 21274.10 472.54 43110.09 48075.80 2021-09-26 01:59:28.000 269 21274.12 472.50 43110.12 48075.87 2021-09-26 01:59:29.000 269 21274.10 472.47 43110.10 48075.81 2021-09-26 01:59:30.000 269 21274.10 472.48 43110.10 48075.85 2021-09-26 01:59:31.000 269 21274.11 472.47 43110.09 48075.83 2021-09-26 01:59:32.000 269 21274.10 472.48 43110.10 48075.87 2021-09-26 01:59:33.000 269 21274.11 472.49 43110.10 48075.79 2021-09-26 01:59:34.000 269 21274.10 472.50 43110.10 48075.89 2021-09-26 01:59:35.000 269 21274.12 472.47 43110.10 48075.81 2021-09-26 01:59:36.000 269 21274.10 472.48 43110.07 48075.80 2021-09-26 01:59:37.000 269 21274.07 472.50 43110.11 48075.86 2021-09-26 01:59:38.000 269 21274.09 472.45 43110.12 48075.81 2021-09-26 01:59:39.000 269 21274.09 472.44 43110.12 48075.87 2021-09-26 01:59:40.000 269 21274.11 472.46 43110.12 48075.82 2021-09-26 01:59:41.000 269 21274.09 472.46 43110.11 48075.83 2021-09-26 01:59:42.000 269 21274.07 472.45 43110.12 48075.82 2021-09-26 01:59:43.000 269 21274.07 472.45 43110.15 48075.86 2021-09-26 01:59:44.000 269 21274.06 472.47 43110.14 48075.81 2021-09-26 01:59:45.000 269 21274.02 472.52 43110.12 48075.87 2021-09-26 01:59:46.000 269 21273.99 472.60 43110.06 48075.83 2021-09-26 01:59:47.000 269 21273.97 472.64 43110.01 48075.75 2021-09-26 01:59:48.000 269 21273.94 472.66 43109.97 48075.67 2021-09-26 01:59:49.000 269 21273.91 472.68 43109.97 48075.70 2021-09-26 01:59:50.000 269 21273.88 472.69 43109.90 48075.64 2021-09-26 01:59:51.000 269 21273.87 472.66 43109.86 48075.59 2021-09-26 01:59:52.000 269 21273.88 472.68 43109.88 48075.55 2021-09-26 01:59:53.000 269 21273.86 472.69 43109.90 48075.55 2021-09-26 01:59:54.000 269 21273.84 472.62 43109.91 48075.54 2021-09-26 01:59:55.000 269 21273.84 472.56 43109.93 48075.60 2021-09-26 01:59:56.000 269 21273.85 472.51 43109.97 48075.55 2021-09-26 01:59:57.000 269 21273.88 472.51 43109.99 48075.58 2021-09-26 01:59:58.000 269 21273.86 472.56 43109.99 48075.63 2021-09-26 01:59:59.000 269 21273.86 472.62 43110.00 48075.61 2021-09-26 02:00:00.000 269 21273.84 472.63 43109.97 48075.65 2021-09-26 02:00:01.000 269 21273.83 472.62 43109.95 48075.61 2021-09-26 02:00:02.000 269 21273.89 472.62 43109.98 48075.55 2021-09-26 02:00:03.000 269 21273.88 472.67 43109.94 48075.59 2021-09-26 02:00:04.000 269 21273.85 472.67 43109.93 48075.59 2021-09-26 02:00:05.000 269 21273.84 472.63 43109.93 48075.60 2021-09-26 02:00:06.000 269 21273.86 472.64 43109.92 48075.60 2021-09-26 02:00:07.000 269 21273.86 472.64 43109.93 48075.54 2021-09-26 02:00:08.000 269 21273.87 472.65 43109.90 48075.63 2021-09-26 02:00:09.000 269 21273.86 472.69 43109.92 48075.60 2021-09-26 02:00:10.000 269 21273.88 472.69 43109.88 48075.53 2021-09-26 02:00:11.000 269 21273.89 472.69 43109.91 48075.60 2021-09-26 02:00:12.000 269 21273.86 472.68 43109.89 48075.51 2021-09-26 02:00:13.000 269 21273.87 472.67 43109.85 48075.56 2021-09-26 02:00:14.000 269 21273.89 472.67 43109.88 48075.59 2021-09-26 02:00:15.000 269 21273.90 472.64 43109.88 48075.52 2021-09-26 02:00:16.000 269 21273.90 472.65 43109.85 48075.56 2021-09-26 02:00:17.000 269 21273.87 472.64 43109.87 48075.60 2021-09-26 02:00:18.000 269 21273.87 472.65 43109.84 48075.55 2021-09-26 02:00:19.000 269 21273.86 472.66 43109.80 48075.54 2021-09-26 02:00:20.000 269 21273.83 472.67 43109.82 48075.62 2021-09-26 02:00:21.000 269 21273.83 472.65 43109.84 48075.54 2021-09-26 02:00:22.000 269 21273.81 472.63 43109.84 48075.53 2021-09-26 02:00:23.000 269 21273.82 472.57 43109.86 48075.57 2021-09-26 02:00:24.000 269 21273.81 472.52 43109.91 48075.58 2021-09-26 02:00:25.000 269 21273.79 472.48 43109.94 48075.64 2021-09-26 02:00:26.000 269 21273.80 472.49 43109.95 48075.59 2021-09-26 02:00:27.000 269 21273.80 472.51 43109.98 48075.64 2021-09-26 02:00:28.000 269 21273.83 472.52 43109.96 48075.67 2021-09-26 02:00:29.000 269 21273.84 472.53 43109.98 48075.67 2021-09-26 02:00:30.000 269 21273.88 472.50 43109.99 48075.67 2021-09-26 02:00:31.000 269 21273.94 472.46 43109.98 48075.65 2021-09-26 02:00:32.000 269 21273.97 472.43 43110.04 48075.77 2021-09-26 02:00:33.000 269 21274.02 472.41 43110.07 48075.71 2021-09-26 02:00:34.000 269 21274.02 472.39 43110.09 48075.78 2021-09-26 02:00:35.000 269 21273.98 472.41 43110.07 48075.80 2021-09-26 02:00:36.000 269 21274.00 472.40 43110.11 48075.85 2021-09-26 02:00:37.000 269 21274.03 472.40 43110.12 48075.79 2021-09-26 02:00:38.000 269 21274.06 472.40 43110.09 48075.81 2021-09-26 02:00:39.000 269 21274.07 472.44 43110.11 48075.90 2021-09-26 02:00:40.000 269 21274.07 472.45 43110.13 48075.83 2021-09-26 02:00:41.000 269 21274.07 472.45 43110.07 48075.87 2021-09-26 02:00:42.000 269 21274.09 472.44 43110.11 48075.86 2021-09-26 02:00:43.000 269 21274.09 472.44 43110.11 48075.82 2021-09-26 02:00:44.000 269 21274.09 472.43 43110.11 48075.92 2021-09-26 02:00:45.000 269 21274.10 472.45 43110.11 48075.85 2021-09-26 02:00:46.000 269 21274.09 472.43 43110.15 48075.84 2021-09-26 02:00:47.000 269 21274.07 472.45 43110.13 48075.87 2021-09-26 02:00:48.000 269 21274.07 472.45 43110.11 48075.87 2021-09-26 02:00:49.000 269 21274.07 472.45 43110.11 48075.86 2021-09-26 02:00:50.000 269 21274.07 472.46 43110.11 48075.91 2021-09-26 02:00:51.000 269 21274.08 472.46 43110.11 48075.86 2021-09-26 02:00:52.000 269 21274.08 472.46 43110.12 48075.84 2021-09-26 02:00:53.000 269 21274.10 472.46 43110.10 48075.91 2021-09-26 02:00:54.000 269 21274.10 472.42 43110.11 48075.89 2021-09-26 02:00:55.000 269 21274.06 472.44 43110.12 48075.87 2021-09-26 02:00:56.000 269 21274.07 472.45 43110.10 48075.82 2021-09-26 02:00:57.000 269 21274.05 472.45 43110.09 48075.94 2021-09-26 02:00:58.000 269 21274.07 472.49 43110.08 48075.85 2021-09-26 02:00:59.000 269 21274.11 472.44 43110.10 48075.90 2021-09-26 02:01:00.000 269 21274.09 472.44 43110.12 48075.90 2021-09-26 02:01:01.000 269 21274.09 472.46 43110.14 48075.87 2021-09-26 02:01:02.000 269 21274.07 472.48 43110.13 48075.84 2021-09-26 02:01:03.000 269 21274.06 472.47 43110.09 48075.92 2021-09-26 02:01:04.000 269 21274.07 472.50 43110.08 48075.86 2021-09-26 02:01:05.000 269 21274.08 472.50 43110.04 48075.87 2021-09-26 02:01:06.000 269 21274.08 472.50 43110.03 48075.85 2021-09-26 02:01:07.000 269 21274.07 472.53 43110.03 48075.90 2021-09-26 02:01:08.000 269 21274.06 472.56 43110.03 48075.82 2021-09-26 02:01:09.000 269 21274.08 472.55 43110.04 48075.83 2021-09-26 02:01:10.000 269 21274.08 472.53 43110.06 48075.90 2021-09-26 02:01:11.000 269 21274.11 472.52 43110.07 48075.87 2021-09-26 02:01:12.000 269 21274.11 472.51 43110.07 48075.84 2021-09-26 02:01:13.000 269 21274.09 472.49 43110.06 48075.83 2021-09-26 02:01:14.000 269 21274.08 472.47 43110.08 48075.89 2021-09-26 02:01:15.000 269 21274.07 472.49 43110.08 48075.82 2021-09-26 02:01:16.000 269 21274.07 472.51 43110.05 48075.89 2021-09-26 02:01:17.000 269 21274.07 472.50 43110.06 48075.89 2021-09-26 02:01:18.000 269 21274.09 472.50 43110.09 48075.86 2021-09-26 02:01:19.000 269 21274.08 472.49 43110.09 48075.87 2021-09-26 02:01:20.000 269 21274.09 472.46 43110.11 48075.92 2021-09-26 02:01:21.000 269 21274.09 472.46 43110.13 48075.87 2021-09-26 02:01:22.000 269 21274.11 472.47 43110.12 48075.90 2021-09-26 02:01:23.000 269 21274.13 472.45 43110.11 48075.91 2021-09-26 02:01:24.000 269 21274.12 472.44 43110.13 48075.88 2021-09-26 02:01:25.000 269 21274.13 472.44 43110.13 48075.85 2021-09-26 02:01:26.000 269 21274.10 472.45 43110.11 48075.91 2021-09-26 02:01:27.000 269 21274.09 472.48 43110.09 48075.86 2021-09-26 02:01:28.000 269 21274.09 472.49 43110.11 48075.89 2021-09-26 02:01:29.000 269 21274.13 472.47 43110.11 48075.88 2021-09-26 02:01:30.000 269 21274.12 472.47 43110.15 48075.86 2021-09-26 02:01:31.000 269 21274.10 472.45 43110.15 48075.91 2021-09-26 02:01:32.000 269 21274.09 472.43 43110.12 48075.88 2021-09-26 02:01:33.000 269 21274.10 472.46 43110.10 48075.90 2021-09-26 02:01:34.000 269 21274.08 472.46 43110.10 48075.88 2021-09-26 02:01:35.000 269 21274.06 472.45 43110.11 48075.85 2021-09-26 02:01:36.000 269 21274.08 472.46 43110.11 48075.92 2021-09-26 02:01:37.000 269 21274.09 472.44 43110.15 48075.91 2021-09-26 02:01:38.000 269 21274.08 472.44 43110.15 48075.88 2021-09-26 02:01:39.000 269 21274.09 472.40 43110.18 48075.94 2021-09-26 02:01:40.000 269 21274.09 472.42 43110.15 48075.97 2021-09-26 02:01:41.000 269 21274.11 472.40 43110.19 48075.90 2021-09-26 02:01:42.000 269 21274.09 472.37 43110.21 48075.97 2021-09-26 02:01:43.000 269 21274.11 472.38 43110.19 48075.97 2021-09-26 02:01:44.000 269 21274.08 472.33 43110.24 48075.97 2021-09-26 02:01:45.000 269 21274.12 472.30 43110.23 48076.01 2021-09-26 02:01:46.000 269 21274.17 472.33 43110.28 48076.07 2021-09-26 02:01:47.000 269 21274.19 472.29 43110.32 48076.07 2021-09-26 02:01:48.000 269 21274.18 472.24 43110.37 48076.10 2021-09-26 02:01:49.000 269 21274.18 472.27 43110.42 48076.11 2021-09-26 02:01:50.000 269 21274.16 472.31 43110.41 48076.17 2021-09-26 02:01:51.000 269 21274.18 472.33 43110.42 48076.19 2021-09-26 02:01:52.000 269 21274.20 472.32 43110.44 48076.17 2021-09-26 02:01:53.000 269 21274.19 472.32 43110.46 48076.17 2021-09-26 02:01:54.000 269 21274.20 472.34 43110.45 48076.19 2021-09-26 02:01:55.000 269 21274.20 472.32 43110.44 48076.19 2021-09-26 02:01:56.000 269 21274.20 472.33 43110.43 48076.22 2021-09-26 02:01:57.000 269 21274.20 472.32 43110.44 48076.18 2021-09-26 02:01:58.000 269 21274.19 472.35 43110.44 48076.25 2021-09-26 02:01:59.000 269 21274.18 472.32 43110.44 48076.19 2021-09-26 02:02:00.000 269 21274.19 472.32 43110.44 48076.21 2021-09-26 02:02:01.000 269 21274.20 472.35 43110.44 48076.23 2021-09-26 02:02:02.000 269 21274.23 472.34 43110.44 48076.26 2021-09-26 02:02:03.000 269 21274.23 472.32 43110.47 48076.22 2021-09-26 02:02:04.000 269 21274.21 472.31 43110.47 48076.18 2021-09-26 02:02:05.000 269 21274.18 472.30 43110.43 48076.27 2021-09-26 02:02:06.000 269 21274.23 472.30 43110.48 48076.19 2021-09-26 02:02:07.000 269 21274.24 472.31 43110.50 48076.24 2021-09-26 02:02:08.000 269 21274.25 472.28 43110.49 48076.22 2021-09-26 02:02:09.000 269 21274.24 472.28 43110.50 48076.22 2021-09-26 02:02:10.000 269 21274.22 472.31 43110.48 48076.25 2021-09-26 02:02:11.000 269 21274.22 472.32 43110.47 48076.22 2021-09-26 02:02:12.000 269 21274.23 472.33 43110.41 48076.25 2021-09-26 02:02:13.000 269 21274.15 472.41 43110.36 48076.19 2021-09-26 02:02:14.000 269 21274.16 472.49 43110.31 48076.15 2021-09-26 02:02:15.000 269 21274.16 472.51 43110.24 48076.09 2021-09-26 02:02:16.000 269 21274.11 472.53 43110.19 48075.98 2021-09-26 02:02:17.000 269 21274.11 472.56 43110.18 48076.03 2021-09-26 02:02:18.000 269 21274.16 472.55 43110.16 48075.97 2021-09-26 02:02:19.000 269 21274.15 472.54 43110.14 48075.95 2021-09-26 02:02:20.000 269 21274.16 472.56 43110.13 48075.95 2021-09-26 02:02:21.000 269 21274.19 472.54 43110.15 48075.95 2021-09-26 02:02:22.000 269 21274.22 472.55 43110.11 48075.96 2021-09-26 02:02:23.000 269 21274.19 472.53 43110.10 48075.96 2021-09-26 02:02:24.000 269 21274.18 472.53 43110.11 48075.89 2021-09-26 02:02:25.000 269 21274.19 472.53 43110.10 48075.94 2021-09-26 02:02:26.000 269 21274.20 472.55 43110.08 48075.95 2021-09-26 02:02:27.000 269 21274.22 472.54 43110.08 48075.94 2021-09-26 02:02:28.000 269 21274.23 472.55 43110.08 48075.91 2021-09-26 02:02:29.000 269 21274.27 472.54 43110.09 48075.89 2021-09-26 02:02:30.000 269 21274.25 472.54 43110.07 48075.93 2021-09-26 02:02:31.000 269 21274.23 472.55 43110.12 48075.98 2021-09-26 02:02:32.000 269 21274.24 472.55 43110.14 48075.98 2021-09-26 02:02:33.000 269 21274.25 472.57 43110.13 48075.90 2021-09-26 02:02:34.000 269 21274.27 472.54 43110.13 48075.96 2021-09-26 02:02:35.000 269 21274.27 472.55 43110.11 48075.94 2021-09-26 02:02:36.000 269 21274.24 472.57 43110.11 48075.91 2021-09-26 02:02:37.000 269 21274.27 472.64 43110.08 48075.97 2021-09-26 02:02:38.000 269 21274.23 472.71 43110.06 48075.94 2021-09-26 02:02:39.000 269 21274.25 472.73 43109.99 48075.85 2021-09-26 02:02:40.000 269 21274.27 472.73 43109.96 48075.85 2021-09-26 02:02:41.000 269 21274.25 472.74 43109.94 48075.84 2021-09-26 02:02:42.000 269 21274.26 472.75 43109.92 48075.77 2021-09-26 02:02:43.000 269 21274.25 472.77 43109.87 48075.81 2021-09-26 02:02:44.000 269 21274.25 472.80 43109.89 48075.77 2021-09-26 02:02:45.000 269 21274.22 472.83 43109.90 48075.75 2021-09-26 02:02:46.000 269 21274.23 472.83 43109.87 48075.76 2021-09-26 02:02:47.000 269 21274.23 472.80 43109.84 48075.74 2021-09-26 02:02:48.000 269 21274.23 472.81 43109.85 48075.78 2021-09-26 02:02:49.000 269 21274.22 472.81 43109.85 48075.74 2021-09-26 02:02:50.000 269 21274.23 472.81 43109.86 48075.68 2021-09-26 02:02:51.000 269 21274.23 472.81 43109.85 48075.74 2021-09-26 02:02:52.000 269 21274.22 472.76 43109.85 48075.72 2021-09-26 02:02:53.000 269 21274.20 472.70 43109.86 48075.68 2021-09-26 02:02:54.000 269 21274.21 472.68 43109.91 48075.78 2021-09-26 02:02:55.000 269 21274.22 472.65 43109.93 48075.77 2021-09-26 02:02:56.000 269 21274.23 472.68 43110.00 48075.77 2021-09-26 02:02:57.000 269 21274.26 472.70 43109.97 48075.81 2021-09-26 02:02:58.000 269 21274.28 472.69 43109.93 48075.80 2021-09-26 02:02:59.000 269 21274.24 472.70 43109.92 48075.80 2021-09-26 02:03:00.000 269 21274.30 472.70 43109.93 48075.80 2021-09-26 02:03:01.000 269 21274.30 472.69 43109.94 48075.75 2021-09-26 02:03:02.000 269 21274.33 472.68 43109.94 48075.81 2021-09-26 02:03:03.000 269 21274.32 472.68 43109.94 48075.82 2021-09-26 02:03:04.000 269 21274.34 472.63 43109.96 48075.84 2021-09-26 02:03:05.000 269 21274.31 472.64 43109.99 48075.84 2021-09-26 02:03:06.000 269 21274.33 472.61 43110.00 48075.81 2021-09-26 02:03:07.000 269 21274.35 472.60 43110.00 48075.85 2021-09-26 02:03:08.000 269 21274.33 472.61 43110.00 48075.91 2021-09-26 02:03:09.000 269 21274.33 472.63 43109.97 48075.89 2021-09-26 02:03:10.000 269 21274.34 472.65 43109.98 48075.88 2021-09-26 02:03:11.000 269 21274.35 472.66 43109.95 48075.88 2021-09-26 02:03:12.000 269 21274.35 472.65 43109.97 48075.87 2021-09-26 02:03:13.000 269 21274.32 472.64 43109.95 48075.88 2021-09-26 02:03:14.000 269 21274.33 472.61 43109.94 48075.88 2021-09-26 02:03:15.000 269 21274.34 472.61 43109.99 48075.85 2021-09-26 02:03:16.000 269 21274.34 472.59 43110.02 48075.90 2021-09-26 02:03:17.000 269 21274.36 472.55 43110.04 48075.90 2021-09-26 02:03:18.000 269 21274.32 472.54 43110.04 48075.92 2021-09-26 02:03:19.000 269 21274.30 472.60 43110.05 48075.93 2021-09-26 02:03:20.000 269 21274.26 472.63 43110.06 48075.89 2021-09-26 02:03:21.000 269 21274.26 472.67 43110.01 48075.89 2021-09-26 02:03:22.000 269 21274.24 472.66 43109.98 48075.88 2021-09-26 02:03:23.000 269 21274.24 472.66 43109.95 48075.83 2021-09-26 02:03:24.000 269 21274.23 472.64 43109.94 48075.81 2021-09-26 02:03:25.000 269 21274.23 472.62 43109.95 48075.82 2021-09-26 02:03:26.000 269 21274.20 472.59 43109.97 48075.78 2021-09-26 02:03:27.000 269 21274.20 472.57 43109.95 48075.83 2021-09-26 02:03:28.000 269 21274.22 472.56 43109.99 48075.85 2021-09-26 02:03:29.000 269 21274.21 472.56 43110.03 48075.84 2021-09-26 02:03:30.000 269 21274.25 472.54 43110.04 48075.85 2021-09-26 02:03:31.000 269 21274.25 472.54 43110.04 48075.91 2021-09-26 02:03:32.000 269 21274.25 472.53 43110.05 48075.84 2021-09-26 02:03:33.000 269 21274.25 472.50 43110.08 48075.93 2021-09-26 02:03:34.000 269 21274.25 472.50 43110.07 48075.92 2021-09-26 02:03:35.000 269 21274.25 472.49 43110.11 48075.91 2021-09-26 02:03:36.000 269 21274.27 472.50 43110.16 48076.00 2021-09-26 02:03:37.000 269 21274.27 472.50 43110.15 48075.97 2021-09-26 02:03:38.000 269 21274.26 472.52 43110.13 48075.97 2021-09-26 02:03:39.000 269 21274.26 472.51 43110.13 48075.97 2021-09-26 02:03:40.000 269 21274.27 472.52 43110.15 48076.03 2021-09-26 02:03:41.000 269 21274.30 472.55 43110.16 48076.00 2021-09-26 02:03:42.000 269 21274.32 472.54 43110.18 48076.02 2021-09-26 02:03:43.000 269 21274.27 472.55 43110.17 48075.99 2021-09-26 02:03:44.000 269 21274.28 472.51 43110.16 48076.01 2021-09-26 02:03:45.000 269 21274.32 472.51 43110.13 48076.05 2021-09-26 02:03:46.000 269 21274.33 472.51 43110.12 48076.02 2021-09-26 02:03:47.000 269 21274.32 472.53 43110.15 48076.02 2021-09-26 02:03:48.000 269 21274.35 472.53 43110.18 48076.05 2021-09-26 02:03:49.000 269 21274.35 472.55 43110.15 48076.00 2021-09-26 02:03:50.000 269 21274.35 472.58 43110.16 48076.02 2021-09-26 02:03:51.000 269 21274.38 472.57 43110.17 48076.09 2021-09-26 02:03:52.000 269 21274.38 472.58 43110.15 48076.02 2021-09-26 02:03:53.000 269 21274.38 472.56 43110.15 48076.09 2021-09-26 02:03:54.000 269 21274.40 472.59 43110.13 48076.06 2021-09-26 02:03:55.000 269 21274.39 472.61 43110.12 48076.02 2021-09-26 02:03:56.000 269 21274.38 472.59 43110.12 48076.10 2021-09-26 02:03:57.000 269 21274.41 472.57 43110.14 48076.03 2021-09-26 02:03:58.000 269 21274.44 472.59 43110.12 48076.09 2021-09-26 02:03:59.000 269 21274.46 472.60 43110.15 48076.08 2021-09-26 02:04:00.000 269 21274.47 472.58 43110.15 48076.09 2021-09-26 02:04:01.000 269 21274.48 472.56 43110.17 48076.05 2021-09-26 02:04:02.000 269 21274.47 472.55 43110.15 48076.07 2021-09-26 02:04:03.000 269 21274.48 472.53 43110.18 48076.16 2021-09-26 02:04:04.000 269 21274.46 472.54 43110.15 48076.07 2021-09-26 02:04:05.000 269 21274.47 472.56 43110.17 48076.10 2021-09-26 02:04:06.000 269 21274.48 472.54 43110.18 48076.14 2021-09-26 02:04:07.000 269 21274.49 472.56 43110.18 48076.08 2021-09-26 02:04:08.000 269 21274.50 472.52 43110.18 48076.12 2021-09-26 02:04:09.000 269 21274.48 472.55 43110.17 48076.12 2021-09-26 02:04:10.000 269 21274.46 472.53 43110.19 48076.06 2021-09-26 02:04:11.000 269 21274.50 472.53 43110.16 48076.14 2021-09-26 02:04:12.000 269 21274.52 472.51 43110.16 48076.09 2021-09-26 02:04:13.000 269 21274.48 472.51 43110.16 48076.09 2021-09-26 02:04:14.000 269 21274.48 472.50 43110.14 48076.10 2021-09-26 02:04:15.000 269 21274.46 472.48 43110.17 48076.10 2021-09-26 02:04:16.000 269 21274.43 472.51 43110.17 48076.10 2021-09-26 02:04:17.000 269 21274.44 472.50 43110.18 48076.09 2021-09-26 02:04:18.000 269 21274.43 472.49 43110.18 48076.12 2021-09-26 02:04:19.000 269 21274.44 472.52 43110.15 48076.05 2021-09-26 02:04:20.000 269 21274.40 472.50 43110.17 48076.08 2021-09-26 02:04:21.000 269 21274.39 472.50 43110.16 48076.11 2021-09-26 02:04:22.000 269 21274.40 472.50 43110.14 48076.09 2021-09-26 02:04:23.000 269 21274.43 472.51 43110.16 48076.08 2021-09-26 02:04:24.000 269 21274.43 472.54 43110.16 48076.03 2021-09-26 02:04:25.000 269 21274.39 472.55 43110.15 48076.07 2021-09-26 02:04:26.000 269 21274.39 472.57 43110.17 48076.10 2021-09-26 02:04:27.000 269 21274.40 472.57 43110.19 48076.04 2021-09-26 02:04:28.000 269 21274.40 472.59 43110.18 48076.09 2021-09-26 02:04:29.000 269 21274.37 472.62 43110.15 48076.09 2021-09-26 02:04:30.000 269 21274.38 472.63 43110.14 48076.05 2021-09-26 02:04:31.000 269 21274.35 472.60 43110.15 48076.03 2021-09-26 02:04:32.000 269 21274.39 472.61 43110.14 48076.11 2021-09-26 02:04:33.000 269 21274.39 472.59 43110.18 48076.06 2021-09-26 02:04:34.000 269 21274.42 472.57 43110.17 48076.09 2021-09-26 02:04:35.000 269 21274.40 472.58 43110.15 48076.12 2021-09-26 02:04:36.000 269 21274.41 472.58 43110.18 48076.06 2021-09-26 02:04:37.000 269 21274.44 472.56 43110.18 48076.10 2021-09-26 02:04:38.000 269 21274.43 472.53 43110.25 48076.16 2021-09-26 02:04:39.000 269 21274.43 472.49 43110.26 48076.16 2021-09-26 02:04:40.000 269 21274.45 472.47 43110.29 48076.15 2021-09-26 02:04:41.000 269 21274.48 472.46 43110.28 48076.22 2021-09-26 02:04:42.000 269 21274.50 472.44 43110.29 48076.20 2021-09-26 02:04:43.000 269 21274.52 472.37 43110.36 48076.27 2021-09-26 02:04:44.000 269 21274.54 472.36 43110.36 48076.29 2021-09-26 02:04:45.000 269 21274.55 472.36 43110.39 48076.28 2021-09-26 02:04:46.000 269 21274.57 472.33 43110.40 48076.36 2021-09-26 02:04:47.000 269 21274.58 472.31 43110.41 48076.34 2021-09-26 02:04:48.000 269 21274.60 472.29 43110.46 48076.41 2021-09-26 02:04:49.000 269 21274.61 472.30 43110.49 48076.42 2021-09-26 02:04:50.000 269 21274.61 472.31 43110.50 48076.44 2021-09-26 02:04:51.000 269 21274.60 472.28 43110.56 48076.46 2021-09-26 02:04:52.000 269 21274.59 472.26 43110.56 48076.50 2021-09-26 02:04:53.000 269 21274.62 472.29 43110.56 48076.50 2021-09-26 02:04:54.000 269 21274.62 472.30 43110.55 48076.47 2021-09-26 02:04:55.000 269 21274.60 472.30 43110.56 48076.51 2021-09-26 02:04:56.000 269 21274.61 472.30 43110.60 48076.53 2021-09-26 02:04:57.000 269 21274.58 472.30 43110.57 48076.48 2021-09-26 02:04:58.000 269 21274.57 472.31 43110.56 48076.52 2021-09-26 02:04:59.000 269 21274.57 472.29 43110.58 48076.52 2021-09-26 02:05:00.000 269 21274.61 472.31 43110.55 48076.50 2021-09-26 02:05:01.000 269 21274.62 472.31 43110.56 48076.52 2021-09-26 02:05:02.000 269 21274.59 472.33 43110.56 48076.49 2021-09-26 02:05:03.000 269 21274.58 472.34 43110.55 48076.53 2021-09-26 02:05:04.000 269 21274.59 472.34 43110.58 48076.51 2021-09-26 02:05:05.000 269 21274.63 472.35 43110.57 48076.52 2021-09-26 02:05:06.000 269 21274.63 472.39 43110.55 48076.50 2021-09-26 02:05:07.000 269 21274.61 472.39 43110.56 48076.52 2021-09-26 02:05:08.000 269 21274.57 472.49 43110.55 48076.46 2021-09-26 02:05:09.000 269 21274.56 472.61 43110.51 48076.46 2021-09-26 02:05:10.000 269 21274.52 472.71 43110.38 48076.35 2021-09-26 02:05:11.000 269 21274.47 472.73 43110.31 48076.30 2021-09-26 02:05:12.000 269 21274.45 472.71 43110.27 48076.28 2021-09-26 02:05:13.000 269 21274.46 472.71 43110.28 48076.24 2021-09-26 02:05:14.000 269 21274.45 472.69 43110.27 48076.21 2021-09-26 02:05:15.000 269 21274.47 472.69 43110.22 48076.15 2021-09-26 02:05:16.000 269 21274.49 472.67 43110.23 48076.11 2021-09-26 02:05:17.000 269 21274.50 472.67 43110.22 48076.18 2021-09-26 02:05:18.000 269 21274.51 472.65 43110.23 48076.14 2021-09-26 02:05:19.000 269 21274.49 472.68 43110.20 48076.12 2021-09-26 02:05:20.000 269 21274.52 472.73 43110.17 48076.12 2021-09-26 02:05:21.000 269 21274.51 472.76 43110.16 48076.14 2021-09-26 02:05:22.000 269 21274.50 472.76 43110.17 48076.10 2021-09-26 02:05:23.000 269 21274.47 472.74 43110.13 48076.06 2021-09-26 02:05:24.000 269 21274.45 472.73 43110.16 48076.08 2021-09-26 02:05:25.000 269 21274.46 472.71 43110.16 48076.06 2021-09-26 02:05:26.000 269 21274.45 472.69 43110.15 48076.09 2021-09-26 02:05:27.000 269 21274.45 472.72 43110.13 48076.03 2021-09-26 02:05:28.000 269 21274.47 472.72 43110.15 48076.08 2021-09-26 02:05:29.000 269 21274.45 472.77 43110.14 48076.09 2021-09-26 02:05:30.000 269 21274.44 472.78 43110.13 48076.06 2021-09-26 02:05:31.000 269 21274.43 472.80 43110.11 48076.07 2021-09-26 02:05:32.000 269 21274.45 472.80 43110.11 48076.04 2021-09-26 02:05:33.000 269 21274.45 472.81 43110.11 48076.04 2021-09-26 02:05:34.000 269 21274.42 472.85 43110.12 48076.06 2021-09-26 02:05:35.000 269 21274.44 472.84 43110.13 48076.06 2021-09-26 02:05:36.000 269 21274.46 472.85 43110.12 48076.04 2021-09-26 02:05:37.000 269 21274.47 472.85 43110.13 48076.07 2021-09-26 02:05:38.000 269 21274.47 472.88 43110.11 48076.05 2021-09-26 02:05:39.000 269 21274.48 472.86 43110.11 48076.08 2021-09-26 02:05:40.000 269 21274.49 472.88 43110.08 48076.07 2021-09-26 02:05:41.000 269 21274.50 472.89 43110.09 48076.04 2021-09-26 02:05:42.000 269 21274.50 472.89 43110.11 48076.10 2021-09-26 02:05:43.000 269 21274.54 472.87 43110.09 48076.10 2021-09-26 02:05:44.000 269 21274.56 472.89 43110.09 48076.06 2021-09-26 02:05:45.000 269 21274.52 472.88 43110.11 48076.12 2021-09-26 02:05:46.000 269 21274.51 472.87 43110.11 48076.09 2021-09-26 02:05:47.000 269 21274.48 472.87 43110.12 48076.04 2021-09-26 02:05:48.000 269 21274.47 472.87 43110.11 48076.09 2021-09-26 02:05:49.000 269 21274.46 472.87 43110.12 48076.08 2021-09-26 02:05:50.000 269 21274.45 472.86 43110.07 48076.05 2021-09-26 02:05:51.000 269 21274.44 472.88 43110.07 48076.04 2021-09-26 02:05:52.000 269 21274.43 472.89 43110.09 48076.04 2021-09-26 02:05:53.000 269 21274.42 472.89 43110.07 48076.01 2021-09-26 02:05:54.000 269 21274.43 472.89 43110.09 48076.04 2021-09-26 02:05:55.000 269 21274.44 472.90 43110.06 48076.00 2021-09-26 02:05:56.000 269 21274.43 472.92 43110.05 48076.00 2021-09-26 02:05:57.000 269 21274.44 472.88 43110.06 48076.03 2021-09-26 02:05:58.000 269 21274.46 472.88 43110.04 48076.02 2021-09-26 02:05:59.000 269 21274.45 472.88 43110.07 48075.99 2021-09-26 02:06:00.000 269 21274.46 472.89 43110.04 48076.05 2021-09-26 02:06:01.000 269 21274.47 472.90 43110.07 48076.01 2021-09-26 02:06:02.000 269 21274.49 472.88 43110.10 48076.03 2021-09-26 02:06:03.000 269 21274.50 472.85 43110.08 48076.08 2021-09-26 02:06:04.000 269 21274.50 472.86 43110.07 48076.08 2021-09-26 02:06:05.000 269 21274.50 472.88 43110.06 48076.09 2021-09-26 02:06:06.000 269 21274.51 472.88 43110.10 48076.08 2021-09-26 02:06:07.000 269 21274.50 472.86 43110.08 48076.05 2021-09-26 02:06:08.000 269 21274.52 472.87 43110.09 48076.11 2021-09-26 02:06:09.000 269 21274.52 472.86 43110.13 48076.12 2021-09-26 02:06:10.000 269 21274.50 472.86 43110.14 48076.11 2021-09-26 02:06:11.000 269 21274.54 472.85 43110.14 48076.09 2021-09-26 02:06:12.000 269 21274.55 472.82 43110.16 48076.14 2021-09-26 02:06:13.000 269 21274.55 472.85 43110.15 48076.11 2021-09-26 02:06:14.000 269 21274.54 472.84 43110.15 48076.15 2021-09-26 02:06:15.000 269 21274.56 472.85 43110.14 48076.13 2021-09-26 02:06:16.000 269 21274.51 472.87 43110.16 48076.11 2021-09-26 02:06:17.000 269 21274.52 472.91 43110.10 48076.12 2021-09-26 02:06:18.000 269 21274.53 472.93 43110.10 48076.10 2021-09-26 02:06:19.000 269 21274.50 472.94 43110.05 48076.08 2021-09-26 02:06:20.000 269 21274.45 472.95 43110.06 48076.05 2021-09-26 02:06:21.000 269 21274.44 472.94 43110.06 48076.01 2021-09-26 02:06:22.000 269 21274.47 472.94 43110.05 48076.03 2021-09-26 02:06:23.000 269 21274.45 472.91 43110.07 48075.98 2021-09-26 02:06:24.000 269 21274.40 472.92 43110.06 48076.00 2021-09-26 02:06:25.000 269 21274.39 472.93 43110.05 48075.95 2021-09-26 02:06:26.000 269 21274.36 472.94 43110.03 48075.98 2021-09-26 02:06:27.000 269 21274.39 472.93 43110.05 48075.94 2021-09-26 02:06:28.000 269 21274.39 472.93 43110.08 48075.98 2021-09-26 02:06:29.000 269 21274.38 472.96 43110.09 48075.99 2021-09-26 02:06:30.000 269 21274.36 472.94 43110.08 48075.95 2021-09-26 02:06:31.000 269 21274.38 472.89 43110.08 48075.98 2021-09-26 02:06:32.000 269 21274.38 472.91 43110.09 48076.01 2021-09-26 02:06:33.000 269 21274.41 472.91 43110.10 48075.99 2021-09-26 02:06:34.000 269 21274.43 472.94 43110.10 48076.04 2021-09-26 02:06:35.000 269 21274.45 473.03 43110.09 48075.98 2021-09-26 02:06:36.000 269 21274.41 473.10 43110.05 48075.98 2021-09-26 02:06:37.000 269 21274.41 473.16 43110.00 48076.00 2021-09-26 02:06:38.000 269 21274.44 473.16 43109.96 48075.93 2021-09-26 02:06:39.000 269 21274.45 473.17 43109.95 48075.89 2021-09-26 02:06:40.000 269 21274.45 473.13 43109.98 48075.91 2021-09-26 02:06:41.000 269 21274.47 473.16 43110.00 48075.93 2021-09-26 02:06:42.000 269 21274.47 473.16 43109.98 48075.89 2021-09-26 02:06:43.000 269 21274.45 473.16 43109.98 48075.95 2021-09-26 02:06:44.000 269 21274.47 473.13 43110.01 48075.90 2021-09-26 02:06:45.000 269 21274.47 473.13 43110.00 48075.94 2021-09-26 02:06:46.000 269 21274.52 473.13 43110.02 48075.98 2021-09-26 02:06:47.000 269 21274.51 473.13 43110.03 48076.00 2021-09-26 02:06:48.000 269 21274.48 473.14 43110.05 48075.99 2021-09-26 02:06:49.000 269 21274.51 473.19 43110.02 48076.02 2021-09-26 02:06:50.000 269 21274.55 473.23 43109.98 48076.03 2021-09-26 02:06:51.000 269 21274.56 473.17 43110.00 48076.00 2021-09-26 02:06:52.000 269 21274.56 473.19 43110.00 48076.02 2021-09-26 02:06:53.000 269 21274.55 473.20 43110.01 48076.02 2021-09-26 02:06:54.000 269 21274.59 473.24 43110.00 48076.00 2021-09-26 02:06:55.000 269 21274.59 473.26 43109.98 48076.02 2021-09-26 02:06:56.000 269 21274.59 473.20 43109.95 48075.99 2021-09-26 02:06:57.000 269 21274.57 473.23 43109.98 48076.01 2021-09-26 02:06:58.000 269 21274.59 473.24 43109.99 48076.01 2021-09-26 02:06:59.000 269 21274.54 473.24 43109.97 48076.00 2021-09-26 02:07:00.000 269 21274.58 473.20 43109.98 48076.01 2021-09-26 02:07:01.000 269 21274.59 473.22 43109.94 48076.01 2021-09-26 02:07:02.000 269 21274.56 473.21 43109.95 48075.99 2021-09-26 02:07:03.000 269 21274.59 473.19 43109.96 48076.01 2021-09-26 02:07:04.000 269 21274.58 473.18 43109.98 48076.03 2021-09-26 02:07:05.000 269 21274.58 473.18 43110.00 48075.97 2021-09-26 02:07:06.000 269 21274.54 473.14 43110.00 48076.00 2021-09-26 02:07:07.000 269 21274.57 473.11 43110.00 48076.04 2021-09-26 02:07:08.000 269 21274.53 473.11 43110.01 48075.99 2021-09-26 02:07:09.000 269 21274.51 473.09 43110.00 48076.03 2021-09-26 02:07:10.000 269 21274.52 473.05 43110.03 48076.01 2021-09-26 02:07:11.000 269 21274.50 473.02 43110.04 48076.02 2021-09-26 02:07:12.000 269 21274.50 473.05 43110.06 48076.06 2021-09-26 02:07:13.000 269 21274.51 473.07 43110.06 48076.06 2021-09-26 02:07:14.000 269 21274.50 473.08 43110.08 48076.08 2021-09-26 02:07:15.000 269 21274.47 473.08 43110.08 48076.05 2021-09-26 02:07:16.000 269 21274.48 473.07 43110.11 48076.09 2021-09-26 02:07:17.000 269 21274.49 473.08 43110.13 48076.03 2021-09-26 02:07:18.000 269 21274.53 473.11 43110.13 48076.06 2021-09-26 02:07:19.000 269 21274.51 473.10 43110.09 48076.08 2021-09-26 02:07:20.000 269 21274.47 473.10 43110.11 48076.07 2021-09-26 02:07:21.000 269 21274.48 473.14 43110.10 48076.07 2021-09-26 02:07:22.000 269 21274.47 473.15 43110.11 48076.05 2021-09-26 02:07:23.000 269 21274.45 473.16 43110.07 48076.06 2021-09-26 02:07:24.000 269 21274.46 473.16 43110.04 48076.06 2021-09-26 02:07:25.000 269 21274.46 473.17 43110.03 48076.06 2021-09-26 02:07:26.000 269 21274.45 473.19 43110.00 48076.03 2021-09-26 02:07:27.000 269 21274.49 473.19 43110.02 48076.03 2021-09-26 02:07:28.000 269 21274.48 473.22 43110.03 48076.01 2021-09-26 02:07:29.000 269 21274.44 473.23 43110.01 48076.01 2021-09-26 02:07:30.000 269 21274.46 473.21 43110.00 48076.00 2021-09-26 02:07:31.000 269 21274.44 473.22 43110.01 48075.94 2021-09-26 02:07:32.000 269 21274.41 473.23 43109.99 48076.00 2021-09-26 02:07:33.000 269 21274.38 473.23 43110.02 48075.97 2021-09-26 02:07:34.000 269 21274.34 473.26 43110.03 48075.98 2021-09-26 02:07:35.000 269 21274.31 473.30 43109.99 48075.93 2021-09-26 02:07:36.000 269 21274.29 473.29 43109.97 48075.93 2021-09-26 02:07:37.000 269 21274.32 473.30 43109.97 48075.89 2021-09-26 02:07:38.000 269 21274.30 473.30 43109.99 48075.89 2021-09-26 02:07:39.000 269 21274.28 473.33 43109.98 48075.86 2021-09-26 02:07:40.000 269 21274.27 473.34 43109.94 48075.87 2021-09-26 02:07:41.000 269 21274.27 473.33 43109.94 48075.87 2021-09-26 02:07:42.000 269 21274.26 473.32 43109.96 48075.86 2021-09-26 02:07:43.000 269 21274.30 473.30 43109.98 48075.88 2021-09-26 02:07:44.000 269 21274.32 473.31 43110.01 48075.87 2021-09-26 02:07:45.000 269 21274.32 473.27 43110.04 48075.92 2021-09-26 02:07:46.000 269 21274.35 473.26 43110.03 48075.91 2021-09-26 02:07:47.000 269 21274.35 473.33 43110.05 48075.96 2021-09-26 02:07:48.000 269 21274.38 473.29 43110.10 48075.94 2021-09-26 02:07:49.000 269 21274.39 473.26 43110.06 48076.00 2021-09-26 02:07:50.000 269 21274.38 473.25 43110.09 48076.00 2021-09-26 02:07:51.000 269 21274.41 473.28 43110.09 48075.99 2021-09-26 02:07:52.000 269 21274.39 473.29 43110.08 48076.02 2021-09-26 02:07:53.000 269 21274.41 473.32 43110.10 48076.04 2021-09-26 02:07:54.000 269 21274.45 473.29 43110.12 48076.03 2021-09-26 02:07:55.000 269 21274.44 473.31 43110.13 48076.01 2021-09-26 02:07:56.000 269 21274.44 473.32 43110.13 48076.07 2021-09-26 02:07:57.000 269 21274.43 473.33 43110.08 48076.03 2021-09-26 02:07:58.000 269 21274.41 473.31 43110.11 48076.06 2021-09-26 02:07:59.000 269 21274.46 473.33 43110.13 48076.05 2021-09-26 02:08:00.000 269 21274.46 473.32 43110.08 48076.06 2021-09-26 02:08:01.000 269 21274.46 473.31 43110.11 48076.07 2021-09-26 02:08:02.000 269 21274.47 473.33 43110.11 48076.03 2021-09-26 02:08:03.000 269 21274.49 473.34 43110.12 48076.09 2021-09-26 02:08:04.000 269 21274.48 473.31 43110.09 48076.06 2021-09-26 02:08:05.000 269 21274.46 473.27 43110.12 48076.07 2021-09-26 02:08:06.000 269 21274.48 473.27 43110.11 48076.09 2021-09-26 02:08:07.000 269 21274.48 473.28 43110.15 48076.08 2021-09-26 02:08:08.000 269 21274.51 473.29 43110.16 48076.10 2021-09-26 02:08:09.000 269 21274.49 473.29 43110.15 48076.11 2021-09-26 02:08:10.000 269 21274.50 473.29 43110.16 48076.10 2021-09-26 02:08:11.000 269 21274.48 473.27 43110.18 48076.10 2021-09-26 02:08:12.000 269 21274.50 473.33 43110.16 48076.13 2021-09-26 02:08:13.000 269 21274.48 473.30 43110.16 48076.12 2021-09-26 02:08:14.000 269 21274.48 473.31 43110.14 48076.09 2021-09-26 02:08:15.000 269 21274.48 473.30 43110.16 48076.09 2021-09-26 02:08:16.000 269 21274.46 473.32 43110.17 48076.13 2021-09-26 02:08:17.000 269 21274.46 473.31 43110.15 48076.11 2021-09-26 02:08:18.000 269 21274.46 473.31 43110.16 48076.09 2021-09-26 02:08:19.000 269 21274.44 473.35 43110.13 48076.10 2021-09-26 02:08:20.000 269 21274.44 473.32 43110.14 48076.13 2021-09-26 02:08:21.000 269 21274.46 473.30 43110.13 48076.08 2021-09-26 02:08:22.000 269 21274.46 473.34 43110.15 48076.13 2021-09-26 02:08:23.000 269 21274.46 473.37 43110.14 48076.09 2021-09-26 02:08:24.000 269 21274.45 473.33 43110.13 48076.13 2021-09-26 02:08:25.000 269 21274.49 473.33 43110.16 48076.10 2021-09-26 02:08:26.000 269 21274.46 473.36 43110.12 48076.11 2021-09-26 02:08:27.000 269 21274.45 473.33 43110.12 48076.11 2021-09-26 02:08:28.000 269 21274.44 473.35 43110.15 48076.12 2021-09-26 02:08:29.000 269 21274.43 473.37 43110.14 48076.09 2021-09-26 02:08:30.000 269 21274.42 473.35 43110.13 48076.12 2021-09-26 02:08:31.000 269 21274.43 473.36 43110.16 48076.10 2021-09-26 02:08:32.000 269 21274.45 473.37 43110.13 48076.11 2021-09-26 02:08:33.000 269 21274.44 473.36 43110.14 48076.13 2021-09-26 02:08:34.000 269 21274.44 473.36 43110.14 48076.10 2021-09-26 02:08:35.000 269 21274.48 473.39 43110.14 48076.11 2021-09-26 02:08:36.000 269 21274.51 473.38 43110.17 48076.10 2021-09-26 02:08:37.000 269 21274.50 473.38 43110.14 48076.07 2021-09-26 02:08:38.000 269 21274.45 473.37 43110.14 48076.12 2021-09-26 02:08:39.000 269 21274.43 473.34 43110.14 48076.09 2021-09-26 02:08:40.000 269 21274.45 473.30 43110.19 48076.15 2021-09-26 02:08:41.000 269 21274.45 473.27 43110.24 48076.11 2021-09-26 02:08:42.000 269 21274.42 473.28 43110.23 48076.17 2021-09-26 02:08:43.000 269 21274.40 473.34 43110.21 48076.18 2021-09-26 02:08:44.000 269 21274.42 473.36 43110.20 48076.14 2021-09-26 02:08:45.000 269 21274.43 473.37 43110.20 48076.17 2021-09-26 02:08:46.000 269 21274.43 473.40 43110.18 48076.10 2021-09-26 02:08:47.000 269 21274.42 473.40 43110.17 48076.11 2021-09-26 02:08:48.000 269 21274.41 473.41 43110.15 48076.10 2021-09-26 02:08:49.000 269 21274.41 473.42 43110.13 48076.10 2021-09-26 02:08:50.000 269 21274.40 473.44 43110.11 48076.05 2021-09-26 02:08:51.000 269 21274.39 473.44 43110.12 48076.10 2021-09-26 02:08:52.000 269 21274.35 473.45 43110.10 48076.08 2021-09-26 02:08:53.000 269 21274.36 473.47 43110.11 48076.05 2021-09-26 02:08:54.000 269 21274.38 473.46 43110.10 48076.10 2021-09-26 02:08:55.000 269 21274.38 473.43 43110.12 48076.05 2021-09-26 02:08:56.000 269 21274.37 473.44 43110.12 48076.07 2021-09-26 02:08:57.000 269 21274.41 473.44 43110.13 48076.09 2021-09-26 02:08:58.000 269 21274.39 473.44 43110.12 48076.04 2021-09-26 02:08:59.000 269 21274.41 473.44 43110.14 48076.09 2021-09-26 02:09:00.000 269 21274.40 473.46 43110.12 48076.11 2021-09-26 02:09:01.000 269 21274.42 473.46 43110.11 48076.08 2021-09-26 02:09:02.000 269 21274.39 473.50 43110.11 48076.09 2021-09-26 02:09:03.000 269 21274.41 473.49 43110.11 48076.09 2021-09-26 02:09:04.000 269 21274.42 473.47 43110.14 48076.07 2021-09-26 02:09:05.000 269 21274.42 473.45 43110.15 48076.10 2021-09-26 02:09:06.000 269 21274.42 473.47 43110.15 48076.06 2021-09-26 02:09:07.000 269 21274.39 473.49 43110.16 48076.09 2021-09-26 02:09:08.000 269 21274.42 473.49 43110.11 48076.09 2021-09-26 02:09:09.000 269 21274.43 473.52 43110.11 48076.09 2021-09-26 02:09:10.000 269 21274.43 473.53 43110.14 48076.07 2021-09-26 02:09:11.000 269 21274.39 473.53 43110.13 48076.07 2021-09-26 02:09:12.000 269 21274.39 473.55 43110.11 48076.08 2021-09-26 02:09:13.000 269 21274.40 473.54 43110.11 48076.02 2021-09-26 02:09:14.000 269 21274.35 473.53 43110.09 48076.04 2021-09-26 02:09:15.000 269 21274.38 473.51 43110.12 48076.03 2021-09-26 02:09:16.000 269 21274.37 473.51 43110.12 48076.03 2021-09-26 02:09:17.000 269 21274.31 473.52 43110.11 48076.05 2021-09-26 02:09:18.000 269 21274.33 473.52 43110.11 48076.01 2021-09-26 02:09:19.000 269 21274.31 473.53 43110.11 48076.03 2021-09-26 02:09:20.000 269 21274.29 473.52 43110.09 48076.00 2021-09-26 02:09:21.000 269 21274.28 473.58 43110.07 48075.99 2021-09-26 02:09:22.000 269 21274.27 473.58 43110.04 48075.98 2021-09-26 02:09:23.000 269 21274.27 473.60 43110.06 48075.96 2021-09-26 02:09:24.000 269 21274.27 473.60 43110.07 48075.98 2021-09-26 02:09:25.000 269 21274.25 473.62 43110.06 48075.93 2021-09-26 02:09:26.000 269 21274.24 473.58 43110.09 48075.97 2021-09-26 02:09:27.000 269 21274.24 473.60 43110.10 48075.93 2021-09-26 02:09:28.000 269 21274.21 473.61 43110.12 48075.95 2021-09-26 02:09:29.000 269 21274.22 473.62 43110.08 48075.94 2021-09-26 02:09:30.000 269 21274.25 473.59 43110.08 48075.92 2021-09-26 02:09:31.000 269 21274.26 473.58 43110.12 48075.99 2021-09-26 02:09:32.000 269 21274.27 473.57 43110.12 48075.99 2021-09-26 02:09:33.000 269 21274.29 473.57 43110.12 48075.98 2021-09-26 02:09:34.000 269 21274.31 473.58 43110.13 48076.04 2021-09-26 02:09:35.000 269 21274.31 473.59 43110.14 48076.01 2021-09-26 02:09:36.000 269 21274.34 473.57 43110.14 48076.07 2021-09-26 02:09:37.000 269 21274.33 473.57 43110.16 48076.03 2021-09-26 02:09:38.000 269 21274.36 473.60 43110.20 48076.08 2021-09-26 02:09:39.000 269 21274.38 473.62 43110.19 48076.04 2021-09-26 02:09:40.000 269 21274.38 473.62 43110.21 48076.06 2021-09-26 02:09:41.000 269 21274.37 473.63 43110.18 48076.08 2021-09-26 02:09:42.000 269 21274.36 473.65 43110.17 48076.05 2021-09-26 02:09:43.000 269 21274.37 473.66 43110.15 48076.07 2021-09-26 02:09:44.000 269 21274.39 473.67 43110.14 48076.08 2021-09-26 02:09:45.000 269 21274.37 473.66 43110.15 48076.06 2021-09-26 02:09:46.000 269 21274.33 473.68 43110.15 48076.10 2021-09-26 02:09:47.000 269 21274.36 473.70 43110.16 48076.09 2021-09-26 02:09:48.000 269 21274.38 473.69 43110.17 48076.12 2021-09-26 02:09:49.000 269 21274.36 473.69 43110.14 48076.09 2021-09-26 02:09:50.000 269 21274.35 473.70 43110.12 48076.05 2021-09-26 02:09:51.000 269 21274.35 473.72 43110.15 48076.08 2021-09-26 02:09:52.000 269 21274.41 473.74 43110.19 48076.11 2021-09-26 02:09:53.000 269 21274.39 473.74 43110.17 48076.08 2021-09-26 02:09:54.000 269 21274.39 473.72 43110.17 48076.09 2021-09-26 02:09:55.000 269 21274.40 473.71 43110.16 48076.10 2021-09-26 02:09:56.000 269 21274.41 473.70 43110.16 48076.07 2021-09-26 02:09:57.000 269 21274.37 473.68 43110.16 48076.14 2021-09-26 02:09:58.000 269 21274.38 473.65 43110.20 48076.09 2021-09-26 02:09:59.000 269 21274.38 473.65 43110.20 48076.07 2021-09-26 02:10:00.000 269 21274.37 473.67 43110.19 48076.09 2021-09-26 02:10:01.000 269 21274.38 473.66 43110.18 48076.08 2021-09-26 02:10:02.000 269 21274.38 473.65 43110.19 48076.06 2021-09-26 02:10:03.000 269 21274.38 473.65 43110.18 48076.08 2021-09-26 02:10:04.000 269 21274.36 473.68 43110.16 48076.07 2021-09-26 02:10:05.000 269 21274.35 473.66 43110.16 48076.05 2021-09-26 02:10:06.000 269 21274.34 473.65 43110.18 48076.07 2021-09-26 02:10:07.000 269 21274.34 473.62 43110.18 48076.06 2021-09-26 02:10:08.000 269 21274.34 473.63 43110.17 48076.05 2021-09-26 02:10:09.000 269 21274.33 473.65 43110.15 48076.05 2021-09-26 02:10:10.000 269 21274.33 473.68 43110.16 48076.05 2021-09-26 02:10:11.000 269 21274.31 473.68 43110.18 48076.03 2021-09-26 02:10:12.000 269 21274.29 473.67 43110.18 48076.05 2021-09-26 02:10:13.000 269 21274.27 473.66 43110.16 48076.01 2021-09-26 02:10:14.000 269 21274.29 473.66 43110.18 48076.07 2021-09-26 02:10:15.000 269 21274.24 473.65 43110.20 48076.01 2021-09-26 02:10:16.000 269 21274.23 473.67 43110.16 48076.01 2021-09-26 02:10:17.000 269 21274.25 473.65 43110.17 48076.02 2021-09-26 02:10:18.000 269 21274.25 473.64 43110.16 48076.01 2021-09-26 02:10:19.000 269 21274.21 473.68 43110.18 48076.04 2021-09-26 02:10:20.000 269 21274.22 473.71 43110.16 48075.98 2021-09-26 02:10:21.000 269 21274.24 473.71 43110.18 48076.02 2021-09-26 02:10:22.000 269 21274.21 473.71 43110.18 48075.99 2021-09-26 02:10:23.000 269 21274.25 473.72 43110.17 48076.01 2021-09-26 02:10:24.000 269 21274.26 473.71 43110.13 48076.01 2021-09-26 02:10:25.000 269 21274.24 473.72 43110.17 48076.04 2021-09-26 02:10:26.000 269 21274.21 473.72 43110.19 48076.03 2021-09-26 02:10:27.000 269 21274.24 473.70 43110.22 48076.08 2021-09-26 02:10:28.000 269 21274.23 473.69 43110.26 48076.08 2021-09-26 02:10:29.000 269 21274.23 473.73 43110.25 48076.08 2021-09-26 02:10:30.000 269 21274.20 473.76 43110.23 48076.06 2021-09-26 02:10:31.000 269 21274.18 473.83 43110.21 48076.06 2021-09-26 02:10:32.000 269 21274.17 473.87 43110.17 48076.04 2021-09-26 02:10:33.000 269 21274.15 473.90 43110.11 48076.00 2021-09-26 02:10:34.000 269 21274.14 473.95 43110.09 48075.96 2021-09-26 02:10:35.000 269 21274.13 473.95 43110.07 48075.92 2021-09-26 02:10:36.000 269 21274.13 473.98 43110.05 48075.89 2021-09-26 02:10:37.000 269 21274.12 473.98 43110.01 48075.91 2021-09-26 02:10:38.000 269 21274.13 473.97 43110.04 48075.86 2021-09-26 02:10:39.000 269 21274.17 473.97 43110.02 48075.86 2021-09-26 02:10:40.000 269 21274.17 473.95 43110.03 48075.85 2021-09-26 02:10:41.000 269 21274.16 473.96 43110.00 48075.86 2021-09-26 02:10:42.000 269 21274.18 473.92 43110.02 48075.84 2021-09-26 02:10:43.000 269 21274.19 473.85 43110.06 48075.89 2021-09-26 02:10:44.000 269 21274.22 473.84 43110.10 48075.94 2021-09-26 02:10:45.000 269 21274.26 473.79 43110.13 48075.95 2021-09-26 02:10:46.000 269 21274.29 473.72 43110.18 48076.00 2021-09-26 02:10:47.000 269 21274.31 473.71 43110.21 48076.08 2021-09-26 02:10:48.000 269 21274.31 473.72 43110.24 48076.08 2021-09-26 02:10:49.000 269 21274.29 473.68 43110.27 48076.10 2021-09-26 02:10:50.000 269 21274.30 473.65 43110.30 48076.12 2021-09-26 02:10:51.000 269 21274.33 473.65 43110.31 48076.16 2021-09-26 02:10:52.000 269 21274.31 473.64 43110.30 48076.19 2021-09-26 02:10:53.000 269 21274.32 473.61 43110.31 48076.20 2021-09-26 02:10:54.000 269 21274.31 473.59 43110.33 48076.19 2021-09-26 02:10:55.000 269 21274.33 473.58 43110.34 48076.20 2021-09-26 02:10:56.000 269 21274.31 473.56 43110.33 48076.22 2021-09-26 02:10:57.000 269 21274.27 473.51 43110.39 48076.23 2021-09-26 02:10:58.000 269 21274.20 473.50 43110.40 48076.22 2021-09-26 02:10:59.000 269 21274.20 473.49 43110.43 48076.21 2021-09-26 02:11:00.000 269 21274.18 473.48 43110.41 48076.28 2021-09-26 02:11:01.000 269 21274.18 473.43 43110.44 48076.23 2021-09-26 02:11:02.000 269 21274.17 473.45 43110.45 48076.27 2021-09-26 02:11:03.000 269 21274.16 473.42 43110.48 48076.25 2021-09-26 02:11:04.000 269 21274.12 473.42 43110.49 48076.27 2021-09-26 02:11:05.000 269 21274.06 473.50 43110.47 48076.25 2021-09-26 02:11:06.000 269 21274.08 473.54 43110.44 48076.26 2021-09-26 02:11:07.000 269 21274.04 473.57 43110.40 48076.17 2021-09-26 02:11:08.000 269 21274.03 473.58 43110.37 48076.14 2021-09-26 02:11:09.000 269 21274.01 473.57 43110.38 48076.10 2021-09-26 02:11:10.000 269 21274.01 473.57 43110.38 48076.11 2021-09-26 02:11:11.000 269 21273.98 473.55 43110.36 48076.08 2021-09-26 02:11:12.000 269 21273.99 473.58 43110.33 48076.11 2021-09-26 02:11:13.000 269 21273.98 473.57 43110.36 48076.08 2021-09-26 02:11:14.000 269 21273.95 473.56 43110.38 48076.06 2021-09-26 02:11:15.000 269 21273.98 473.57 43110.36 48076.08 2021-09-26 02:11:16.000 269 21274.00 473.58 43110.35 48076.08 2021-09-26 02:11:17.000 269 21273.98 473.58 43110.37 48076.09 2021-09-26 02:11:18.000 269 21273.95 473.58 43110.36 48076.09 2021-09-26 02:11:19.000 269 21273.97 473.59 43110.36 48076.07 2021-09-26 02:11:20.000 269 21273.98 473.57 43110.37 48076.06 2021-09-26 02:11:21.000 269 21274.01 473.58 43110.34 48076.12 2021-09-26 02:11:22.000 269 21273.99 473.63 43110.34 48076.09 2021-09-26 02:11:23.000 269 21274.00 473.63 43110.33 48076.07 2021-09-26 02:11:24.000 269 21274.02 473.61 43110.35 48076.10 2021-09-26 02:11:25.000 269 21274.03 473.59 43110.40 48076.14 2021-09-26 02:11:26.000 269 21274.03 473.56 43110.43 48076.14 2021-09-26 02:11:27.000 269 21274.09 473.56 43110.40 48076.17 2021-09-26 02:11:28.000 269 21274.11 473.55 43110.42 48076.19 2021-09-26 02:11:29.000 269 21274.14 473.55 43110.44 48076.25 2021-09-26 02:11:30.000 269 21274.15 473.56 43110.45 48076.26 2021-09-26 02:11:31.000 269 21274.16 473.52 43110.49 48076.26 2021-09-26 02:11:32.000 269 21274.15 473.54 43110.51 48076.25 2021-09-26 02:11:33.000 269 21274.16 473.53 43110.54 48076.31 2021-09-26 02:11:34.000 269 21274.21 473.52 43110.56 48076.32 2021-09-26 02:11:35.000 269 21274.20 473.51 43110.53 48076.31 2021-09-26 02:11:36.000 269 21274.21 473.52 43110.53 48076.33 2021-09-26 02:11:37.000 269 21274.21 473.48 43110.55 48076.32 2021-09-26 02:11:38.000 269 21274.20 473.51 43110.56 48076.37 2021-09-26 02:11:39.000 269 21274.17 473.51 43110.56 48076.36 2021-09-26 02:11:40.000 269 21274.17 473.50 43110.55 48076.34 2021-09-26 02:11:41.000 269 21274.17 473.50 43110.53 48076.34 2021-09-26 02:11:42.000 269 21274.15 473.46 43110.55 48076.40 2021-09-26 02:11:43.000 269 21274.15 473.50 43110.57 48076.33 2021-09-26 02:11:44.000 269 21274.15 473.51 43110.56 48076.35 2021-09-26 02:11:45.000 269 21274.13 473.50 43110.56 48076.37 2021-09-26 02:11:46.000 269 21274.15 473.50 43110.57 48076.35 2021-09-26 02:11:47.000 269 21274.16 473.52 43110.56 48076.33 2021-09-26 02:11:48.000 269 21274.13 473.51 43110.56 48076.35 2021-09-26 02:11:49.000 269 21274.14 473.52 43110.54 48076.35 2021-09-26 02:11:50.000 269 21274.14 473.53 43110.54 48076.32 2021-09-26 02:11:51.000 269 21274.11 473.52 43110.56 48076.32 2021-09-26 02:11:52.000 269 21274.10 473.53 43110.57 48076.34 2021-09-26 02:11:53.000 269 21274.07 473.57 43110.54 48076.34 2021-09-26 02:11:54.000 269 21274.08 473.56 43110.56 48076.32 2021-09-26 02:11:55.000 269 21274.10 473.56 43110.59 48076.31 2021-09-26 02:11:56.000 269 21274.07 473.61 43110.57 48076.30 2021-09-26 02:11:57.000 269 21274.09 473.62 43110.57 48076.34 2021-09-26 02:11:58.000 269 21274.07 473.66 43110.57 48076.31 2021-09-26 02:11:59.000 269 21274.05 473.72 43110.55 48076.27 2021-09-26 02:12:00.000 269 21274.05 473.75 43110.53 48076.27 2021-09-26 02:12:01.000 269 21274.03 473.77 43110.47 48076.21 2021-09-26 02:12:02.000 269 21274.02 473.78 43110.47 48076.22 2021-09-26 02:12:03.000 269 21273.97 473.82 43110.44 48076.15 2021-09-26 02:12:04.000 269 21273.99 473.88 43110.42 48076.14 2021-09-26 02:12:05.000 269 21273.98 473.93 43110.38 48076.13 2021-09-26 02:12:06.000 269 21273.98 473.96 43110.37 48076.10 2021-09-26 02:12:07.000 269 21273.99 473.98 43110.32 48076.05 2021-09-26 02:12:08.000 269 21274.01 473.97 43110.33 48076.04 2021-09-26 02:12:09.000 269 21274.03 473.95 43110.33 48076.03 2021-09-26 02:12:10.000 269 21274.02 473.94 43110.32 48076.00 2021-09-26 02:12:11.000 269 21274.06 473.93 43110.30 48076.05 2021-09-26 02:12:12.000 269 21274.04 473.93 43110.27 48076.01 2021-09-26 02:12:13.000 269 21274.04 473.92 43110.25 48076.00 2021-09-26 02:12:14.000 269 21274.05 473.92 43110.29 48076.03 2021-09-26 02:12:15.000 269 21274.06 473.91 43110.33 48076.05 2021-09-26 02:12:16.000 269 21274.03 473.92 43110.35 48076.05 2021-09-26 02:12:17.000 269 21274.06 473.93 43110.33 48076.04 2021-09-26 02:12:18.000 269 21274.08 473.90 43110.31 48076.02 2021-09-26 02:12:19.000 269 21274.04 473.93 43110.26 48076.03 2021-09-26 02:12:20.000 269 21274.01 473.94 43110.28 48076.02 2021-09-26 02:12:21.000 269 21273.99 473.90 43110.27 48075.97 2021-09-26 02:12:22.000 269 21274.00 473.92 43110.26 48075.99 2021-09-26 02:12:23.000 269 21273.99 473.93 43110.23 48075.97 2021-09-26 02:12:24.000 269 21273.99 473.92 43110.25 48075.93 2021-09-26 02:12:25.000 269 21273.97 473.90 43110.25 48075.98 2021-09-26 02:12:26.000 269 21273.96 473.87 43110.24 48075.92 2021-09-26 02:12:27.000 269 21273.92 473.86 43110.21 48075.91 2021-09-26 02:12:28.000 269 21273.89 473.87 43110.23 48075.92 2021-09-26 02:12:29.000 269 21273.89 473.86 43110.22 48075.91 2021-09-26 02:12:30.000 269 21273.88 473.84 43110.22 48075.90 2021-09-26 02:12:31.000 269 21273.90 473.83 43110.24 48075.91 2021-09-26 02:12:32.000 269 21273.92 473.84 43110.23 48075.92 2021-09-26 02:12:33.000 269 21273.93 473.84 43110.26 48075.91 2021-09-26 02:12:34.000 269 21273.96 473.80 43110.24 48075.98 2021-09-26 02:12:35.000 269 21273.97 473.79 43110.23 48075.94 2021-09-26 02:12:36.000 269 21273.97 473.81 43110.26 48075.95 2021-09-26 02:12:37.000 269 21273.93 473.83 43110.28 48075.98 2021-09-26 02:12:38.000 269 21273.91 473.85 43110.28 48075.94 2021-09-26 02:12:39.000 269 21273.88 473.84 43110.29 48076.00 2021-09-26 02:12:40.000 269 21273.89 473.84 43110.26 48075.97 2021-09-26 02:12:41.000 269 21273.90 473.86 43110.27 48075.94 2021-09-26 02:12:42.000 269 21273.88 473.89 43110.26 48075.98 2021-09-26 02:12:43.000 269 21273.88 473.90 43110.29 48075.95 2021-09-26 02:12:44.000 269 21273.87 473.92 43110.32 48075.96 2021-09-26 02:12:45.000 269 21273.88 473.93 43110.29 48075.95 2021-09-26 02:12:46.000 269 21273.88 473.92 43110.30 48075.92 2021-09-26 02:12:47.000 269 21273.88 473.97 43110.29 48075.98 2021-09-26 02:12:48.000 269 21273.88 474.06 43110.26 48075.90 2021-09-26 02:12:49.000 269 21273.85 474.12 43110.22 48075.90 2021-09-26 02:12:50.000 269 21273.87 474.13 43110.17 48075.85 2021-09-26 02:12:51.000 269 21273.85 474.15 43110.13 48075.84 2021-09-26 02:12:52.000 269 21273.88 474.16 43110.11 48075.85 2021-09-26 02:12:53.000 269 21273.88 474.15 43110.09 48075.78 2021-09-26 02:12:54.000 269 21273.88 474.12 43110.10 48075.78 2021-09-26 02:12:55.000 269 21273.88 474.14 43110.08 48075.78 2021-09-26 02:12:56.000 269 21273.89 474.14 43110.09 48075.83 2021-09-26 02:12:57.000 269 21273.88 474.15 43110.10 48075.81 2021-09-26 02:12:58.000 269 21273.89 474.12 43110.10 48075.77 2021-09-26 02:12:59.000 269 21273.90 474.09 43110.14 48075.83 2021-09-26 02:13:00.000 269 21273.90 474.07 43110.16 48075.82 2021-09-26 02:13:01.000 269 21273.89 474.10 43110.19 48075.85 2021-09-26 02:13:02.000 269 21273.90 474.13 43110.17 48075.88 2021-09-26 02:13:03.000 269 21273.91 474.16 43110.15 48075.87 2021-09-26 02:13:04.000 269 21273.91 474.16 43110.14 48075.87 2021-09-26 02:13:05.000 269 21273.88 474.16 43110.15 48075.89 2021-09-26 02:13:06.000 269 21273.90 474.15 43110.12 48075.90 2021-09-26 02:13:07.000 269 21273.92 474.17 43110.14 48075.85 2021-09-26 02:13:08.000 269 21273.92 474.20 43110.17 48075.89 2021-09-26 02:13:09.000 269 21273.92 474.18 43110.18 48075.88 2021-09-26 02:13:10.000 269 21273.91 474.16 43110.18 48075.89 2021-09-26 02:13:11.000 269 21273.93 474.15 43110.19 48075.84 2021-09-26 02:13:12.000 269 21273.93 474.16 43110.18 48075.88 2021-09-26 02:13:13.000 269 21273.93 474.16 43110.13 48075.85 2021-09-26 02:13:14.000 269 21273.90 474.15 43110.16 48075.86 2021-09-26 02:13:15.000 269 21273.88 474.22 43110.13 48075.87 2021-09-26 02:13:16.000 269 21273.88 474.25 43110.07 48075.88 2021-09-26 02:13:17.000 269 21273.89 474.30 43110.04 48075.80 2021-09-26 02:13:18.000 269 21273.89 474.32 43110.03 48075.79 2021-09-26 02:13:19.000 269 21273.89 474.32 43110.00 48075.74 2021-09-26 02:13:20.000 269 21273.90 474.30 43110.01 48075.72 2021-09-26 02:13:21.000 269 21273.92 474.25 43109.99 48075.71 2021-09-26 02:13:22.000 269 21273.87 474.21 43109.98 48075.69 2021-09-26 02:13:23.000 269 21273.80 474.17 43109.99 48075.70 2021-09-26 02:13:24.000 269 21273.78 474.13 43110.05 48075.70 2021-09-26 02:13:25.000 269 21273.77 474.12 43110.07 48075.74 2021-09-26 02:13:26.000 269 21273.76 474.13 43110.09 48075.71 2021-09-26 02:13:27.000 269 21273.80 474.17 43110.10 48075.74 2021-09-26 02:13:28.000 269 21273.79 474.20 43110.13 48075.78 2021-09-26 02:13:29.000 269 21273.76 474.22 43110.10 48075.75 2021-09-26 02:13:30.000 269 21273.81 474.25 43110.07 48075.76 2021-09-26 02:13:31.000 269 21273.83 474.25 43110.08 48075.74 2021-09-26 02:13:32.000 269 21273.81 474.26 43110.04 48075.72 2021-09-26 02:13:33.000 269 21273.80 474.29 43109.97 48075.73 2021-09-26 02:13:34.000 269 21273.80 474.30 43109.97 48075.71 2021-09-26 02:13:35.000 269 21273.83 474.28 43109.99 48075.73 2021-09-26 02:13:36.000 269 21273.81 474.28 43109.96 48075.69 2021-09-26 02:13:37.000 269 21273.80 474.26 43110.00 48075.65 2021-09-26 02:13:38.000 269 21273.81 474.26 43110.01 48075.65 2021-09-26 02:13:39.000 269 21273.79 474.28 43110.00 48075.73 2021-09-26 02:13:40.000 269 21273.79 474.26 43110.05 48075.68 2021-09-26 02:13:41.000 269 21273.80 474.21 43110.04 48075.68 2021-09-26 02:13:42.000 269 21273.80 474.19 43110.05 48075.70 2021-09-26 02:13:43.000 269 21273.83 474.21 43110.07 48075.73 2021-09-26 02:13:44.000 269 21273.88 474.22 43110.08 48075.78 2021-09-26 02:13:45.000 269 21273.88 474.20 43110.10 48075.76 2021-09-26 02:13:46.000 269 21273.91 474.19 43110.11 48075.80 2021-09-26 02:13:47.000 269 21273.91 474.17 43110.12 48075.85 2021-09-26 02:13:48.000 269 21273.91 474.14 43110.18 48075.83 2021-09-26 02:13:49.000 269 21273.96 474.13 43110.17 48075.86 2021-09-26 02:13:50.000 269 21273.97 474.15 43110.16 48075.95 2021-09-26 02:13:51.000 269 21273.99 474.16 43110.18 48075.90 2021-09-26 02:13:52.000 269 21274.00 474.16 43110.23 48075.92 2021-09-26 02:13:53.000 269 21273.99 474.17 43110.23 48075.94 2021-09-26 02:13:54.000 269 21274.00 474.17 43110.25 48075.92 2021-09-26 02:13:55.000 269 21274.00 474.17 43110.22 48075.91 2021-09-26 02:13:56.000 269 21274.01 474.17 43110.25 48075.97 2021-09-26 02:13:57.000 269 21274.01 474.18 43110.23 48075.95 2021-09-26 02:13:58.000 269 21274.00 474.17 43110.23 48075.92 2021-09-26 02:13:59.000 269 21273.99 474.15 43110.23 48075.94 2021-09-26 02:14:00.000 269 21274.00 474.17 43110.21 48075.95 2021-09-26 02:14:01.000 269 21274.00 474.19 43110.20 48075.97 2021-09-26 02:14:02.000 269 21274.01 474.16 43110.22 48075.95 2021-09-26 02:14:03.000 269 21273.99 474.18 43110.24 48075.92 2021-09-26 02:14:04.000 269 21274.00 474.19 43110.24 48075.98 2021-09-26 02:14:05.000 269 21274.01 474.18 43110.22 48075.95 2021-09-26 02:14:06.000 269 21274.01 474.17 43110.26 48075.94 2021-09-26 02:14:07.000 269 21273.97 474.16 43110.29 48075.95 2021-09-26 02:14:08.000 269 21273.92 474.19 43110.27 48075.95 2021-09-26 02:14:09.000 269 21273.92 474.20 43110.26 48075.98 2021-09-26 02:14:10.000 269 21273.93 474.19 43110.25 48075.94 2021-09-26 02:14:11.000 269 21273.94 474.19 43110.28 48075.92 2021-09-26 02:14:12.000 269 21273.96 474.19 43110.25 48075.95 2021-09-26 02:14:13.000 269 21273.95 474.19 43110.23 48075.95 2021-09-26 02:14:14.000 269 21273.92 474.19 43110.27 48075.94 2021-09-26 02:14:15.000 269 21273.88 474.22 43110.25 48075.90 2021-09-26 02:14:16.000 269 21273.88 474.27 43110.22 48075.92 2021-09-26 02:14:17.000 269 21273.90 474.30 43110.19 48075.93 2021-09-26 02:14:18.000 269 21273.91 474.33 43110.19 48075.89 2021-09-26 02:14:19.000 269 21273.91 474.30 43110.15 48075.85 2021-09-26 02:14:20.000 269 21273.89 474.28 43110.18 48075.84 2021-09-26 02:14:21.000 269 21273.88 474.26 43110.20 48075.86 2021-09-26 02:14:22.000 269 21273.88 474.23 43110.18 48075.86 2021-09-26 02:14:23.000 269 21273.86 474.23 43110.20 48075.87 2021-09-26 02:14:24.000 269 21273.86 474.25 43110.22 48075.88 2021-09-26 02:14:25.000 269 21273.90 474.27 43110.22 48075.90 2021-09-26 02:14:26.000 269 21273.93 474.28 43110.22 48075.91 2021-09-26 02:14:27.000 269 21273.90 474.29 43110.24 48075.90 2021-09-26 02:14:28.000 269 21273.86 474.29 43110.23 48075.92 2021-09-26 02:14:29.000 269 21273.84 474.32 43110.22 48075.88 2021-09-26 02:14:30.000 269 21273.87 474.30 43110.23 48075.92 2021-09-26 02:14:31.000 269 21273.86 474.29 43110.22 48075.91 2021-09-26 02:14:32.000 269 21273.89 474.26 43110.27 48075.88 2021-09-26 02:14:33.000 269 21273.90 474.27 43110.25 48075.92 2021-09-26 02:14:34.000 269 21273.89 474.27 43110.28 48075.91 2021-09-26 02:14:35.000 269 21273.86 474.27 43110.33 48075.93 2021-09-26 02:14:36.000 269 21273.90 474.22 43110.35 48075.97 2021-09-26 02:14:37.000 269 21273.88 474.21 43110.37 48075.99 2021-09-26 02:14:38.000 269 21273.94 474.20 43110.38 48076.04 2021-09-26 02:14:39.000 269 21273.95 474.20 43110.39 48076.02 2021-09-26 02:14:40.000 269 21273.94 474.19 43110.43 48076.10 2021-09-26 02:14:41.000 269 21273.94 474.21 43110.41 48076.06 2021-09-26 02:14:42.000 269 21273.94 474.23 43110.41 48076.15 2021-09-26 02:14:43.000 269 21273.93 474.25 43110.45 48076.12 2021-09-26 02:14:44.000 269 21273.96 474.21 43110.47 48076.14 2021-09-26 02:14:45.000 269 21273.94 474.19 43110.44 48076.16 2021-09-26 02:14:46.000 269 21273.92 474.20 43110.48 48076.21 2021-09-26 02:14:47.000 269 21273.96 474.19 43110.50 48076.15 2021-09-26 02:14:48.000 269 21273.97 474.16 43110.47 48076.23 2021-09-26 02:14:49.000 269 21273.99 474.14 43110.46 48076.18 2021-09-26 02:14:50.000 269 21274.00 474.19 43110.47 48076.20 2021-09-26 02:14:51.000 269 21273.99 474.18 43110.51 48076.24 2021-09-26 02:14:52.000 269 21273.98 474.19 43110.50 48076.20 2021-09-26 02:14:53.000 269 21273.99 474.16 43110.53 48076.25 2021-09-26 02:14:54.000 269 21273.98 474.13 43110.54 48076.24 2021-09-26 02:14:55.000 269 21273.98 474.13 43110.53 48076.22 2021-09-26 02:14:56.000 269 21273.98 474.14 43110.56 48076.28 2021-09-26 02:14:57.000 269 21274.00 474.11 43110.57 48076.26 2021-09-26 02:14:58.000 269 21273.97 474.13 43110.55 48076.21 2021-09-26 02:14:59.000 269 21273.97 474.11 43110.53 48076.23 2021-09-26 02:15:00.000 269 21273.99 474.11 43110.55 48076.26 2021-09-26 02:15:01.000 269 21273.97 474.12 43110.59 48076.25 2021-09-26 02:15:02.000 269 21273.96 474.12 43110.58 48076.26 2021-09-26 02:15:03.000 269 21273.96 474.12 43110.61 48076.23 2021-09-26 02:15:04.000 269 21273.96 474.15 43110.60 48076.23 2021-09-26 02:15:05.000 269 21273.97 474.14 43110.59 48076.25 2021-09-26 02:15:06.000 269 21273.96 474.14 43110.57 48076.22 2021-09-26 02:15:07.000 269 21273.94 474.15 43110.53 48076.18 2021-09-26 02:15:08.000 269 21273.94 474.14 43110.53 48076.24 2021-09-26 02:15:09.000 269 21273.92 474.14 43110.56 48076.24 2021-09-26 02:15:10.000 269 21273.92 474.17 43110.56 48076.20 2021-09-26 02:15:11.000 269 21273.90 474.17 43110.55 48076.21 2021-09-26 02:15:12.000 269 21273.92 474.20 43110.55 48076.23 2021-09-26 02:15:13.000 269 21273.92 474.18 43110.56 48076.18 2021-09-26 02:15:14.000 269 21273.92 474.22 43110.51 48076.22 2021-09-26 02:15:15.000 269 21273.88 474.32 43110.46 48076.20 2021-09-26 02:15:16.000 269 21273.84 474.35 43110.42 48076.10 2021-09-26 02:15:17.000 269 21273.81 474.41 43110.37 48076.06 2021-09-26 02:15:18.000 269 21273.80 474.40 43110.34 48076.02 2021-09-26 02:15:19.000 269 21273.79 474.45 43110.31 48076.01 2021-09-26 02:15:20.000 269 21273.79 474.51 43110.26 48075.91 2021-09-26 02:15:21.000 269 21273.79 474.51 43110.21 48075.94 2021-09-26 02:15:22.000 269 21273.76 474.47 43110.18 48075.85 2021-09-26 02:15:23.000 269 21273.77 474.47 43110.17 48075.85 2021-09-26 02:15:24.000 269 21273.77 474.49 43110.18 48075.86 2021-09-26 02:15:25.000 269 21273.74 474.50 43110.17 48075.76 2021-09-26 02:15:26.000 269 21273.77 474.50 43110.17 48075.84 2021-09-26 02:15:27.000 269 21273.74 474.49 43110.15 48075.79 2021-09-26 02:15:28.000 269 21273.72 474.47 43110.16 48075.77 2021-09-26 02:15:29.000 269 21273.75 474.45 43110.17 48075.80 2021-09-26 02:15:30.000 269 21273.78 474.45 43110.17 48075.79 2021-09-26 02:15:31.000 269 21273.80 474.40 43110.15 48075.84 2021-09-26 02:15:32.000 269 21273.82 474.41 43110.17 48075.84 2021-09-26 02:15:33.000 269 21273.81 474.41 43110.16 48075.80 2021-09-26 02:15:34.000 269 21273.78 474.39 43110.14 48075.86 2021-09-26 02:15:35.000 269 21273.82 474.39 43110.18 48075.87 2021-09-26 02:15:36.000 269 21273.82 474.37 43110.18 48075.91 2021-09-26 02:15:37.000 269 21273.84 474.40 43110.22 48075.91 2021-09-26 02:15:38.000 269 21273.86 474.41 43110.23 48075.88 2021-09-26 02:15:39.000 269 21273.84 474.39 43110.20 48075.90 2021-09-26 02:15:40.000 269 21273.83 474.40 43110.21 48075.94 2021-09-26 02:15:41.000 269 21273.81 474.42 43110.24 48075.87 2021-09-26 02:15:42.000 269 21273.82 474.52 43110.21 48075.88 2021-09-26 02:15:43.000 269 21273.83 474.57 43110.13 48075.85 2021-09-26 02:15:44.000 269 21273.84 474.59 43110.12 48075.83 2021-09-26 02:15:45.000 269 21273.83 474.59 43110.08 48075.81 2021-09-26 02:15:46.000 269 21273.83 474.62 43110.07 48075.79 2021-09-26 02:15:47.000 269 21273.82 474.63 43110.06 48075.68 2021-09-26 02:15:48.000 269 21273.81 474.65 43110.03 48075.72 2021-09-26 02:15:49.000 269 21273.83 474.67 43110.02 48075.70 2021-09-26 02:15:50.000 269 21273.85 474.69 43110.02 48075.74 2021-09-26 02:15:51.000 269 21273.83 474.69 43110.00 48075.69 2021-09-26 02:15:52.000 269 21273.83 474.68 43110.02 48075.67 2021-09-26 02:15:53.000 269 21273.84 474.68 43109.99 48075.67 2021-09-26 02:15:54.000 269 21273.84 474.71 43109.97 48075.69 2021-09-26 02:15:55.000 269 21273.84 474.70 43109.98 48075.69 2021-09-26 02:15:56.000 269 21273.83 474.71 43109.96 48075.70 2021-09-26 02:15:57.000 269 21273.84 474.69 43109.97 48075.63 2021-09-26 02:15:58.000 269 21273.81 474.66 43109.96 48075.67 2021-09-26 02:15:59.000 269 21273.82 474.60 43110.01 48075.71 2021-09-26 02:16:00.000 269 21273.85 474.56 43110.02 48075.70 2021-09-26 02:16:01.000 269 21273.85 474.56 43110.06 48075.70 2021-09-26 02:16:02.000 269 21273.81 474.51 43110.11 48075.72 2021-09-26 02:16:03.000 269 21273.77 474.46 43110.13 48075.76 2021-09-26 02:16:04.000 269 21273.77 474.43 43110.14 48075.74 2021-09-26 02:16:05.000 269 21273.81 474.38 43110.18 48075.79 2021-09-26 02:16:06.000 269 21273.78 474.38 43110.17 48075.81 2021-09-26 02:16:07.000 269 21273.74 474.38 43110.19 48075.85 2021-09-26 02:16:08.000 269 21273.74 474.35 43110.20 48075.81 2021-09-26 02:16:09.000 269 21273.72 474.36 43110.21 48075.86 2021-09-26 02:16:10.000 269 21273.69 474.33 43110.20 48075.81 2021-09-26 02:16:11.000 269 21273.71 474.31 43110.24 48075.84 2021-09-26 02:16:12.000 269 21273.73 474.29 43110.23 48075.82 2021-09-26 02:16:13.000 269 21273.72 474.28 43110.24 48075.88 2021-09-26 02:16:14.000 269 21273.68 474.22 43110.25 48075.80 2021-09-26 02:16:15.000 269 21273.63 474.21 43110.27 48075.81 2021-09-26 02:16:16.000 269 21273.66 474.23 43110.25 48075.86 2021-09-26 02:16:17.000 269 21273.67 474.22 43110.27 48075.84 2021-09-26 02:16:18.000 269 21273.63 474.20 43110.27 48075.84 2021-09-26 02:16:19.000 269 21273.62 474.22 43110.25 48075.81 2021-09-26 02:16:20.000 269 21273.61 474.22 43110.26 48075.89 2021-09-26 02:16:21.000 269 21273.64 474.21 43110.31 48075.80 2021-09-26 02:16:22.000 269 21273.60 474.22 43110.32 48075.87 2021-09-26 02:16:23.000 269 21273.59 474.24 43110.29 48075.85 2021-09-26 02:16:24.000 269 21273.58 474.24 43110.30 48075.89 2021-09-26 02:16:25.000 269 21273.56 474.26 43110.32 48075.81 2021-09-26 02:16:26.000 269 21273.60 474.26 43110.31 48075.92 2021-09-26 02:16:27.000 269 21273.66 474.32 43110.28 48075.86 2021-09-26 02:16:28.000 269 21273.68 474.38 43110.29 48075.88 2021-09-26 02:16:29.000 269 21273.68 474.41 43110.24 48075.86 2021-09-26 02:16:30.000 269 21273.69 474.44 43110.28 48075.81 2021-09-26 02:16:31.000 269 21273.71 474.48 43110.24 48075.89 2021-09-26 02:16:32.000 269 21273.70 474.48 43110.20 48075.80 2021-09-26 02:16:33.000 269 21273.70 474.50 43110.20 48075.83 2021-09-26 02:16:34.000 269 21273.70 474.54 43110.16 48075.80 2021-09-26 02:16:35.000 269 21273.69 474.56 43110.16 48075.82 2021-09-26 02:16:36.000 269 21273.65 474.57 43110.16 48075.75 2021-09-26 02:16:37.000 269 21273.65 474.54 43110.16 48075.79 2021-09-26 02:16:38.000 269 21273.63 474.54 43110.14 48075.75 2021-09-26 02:16:39.000 269 21273.62 474.49 43110.16 48075.74 2021-09-26 02:16:40.000 269 21273.62 474.49 43110.18 48075.72 2021-09-26 02:16:41.000 269 21273.63 474.42 43110.21 48075.82 2021-09-26 02:16:42.000 269 21273.64 474.40 43110.19 48075.72 2021-09-26 02:16:43.000 269 21273.64 474.37 43110.19 48075.81 2021-09-26 02:16:44.000 269 21273.64 474.29 43110.24 48075.82 2021-09-26 02:16:45.000 269 21273.64 474.27 43110.24 48075.80 2021-09-26 02:16:46.000 269 21273.66 474.25 43110.28 48075.92 2021-09-26 02:16:47.000 269 21273.67 474.25 43110.34 48075.86 2021-09-26 02:16:48.000 269 21273.68 474.24 43110.34 48075.91 2021-09-26 02:16:49.000 269 21273.67 474.20 43110.36 48075.96 2021-09-26 02:16:50.000 269 21273.67 474.17 43110.40 48075.95 2021-09-26 02:16:51.000 269 21273.67 474.15 43110.39 48075.90 2021-09-26 02:16:52.000 269 21273.69 474.15 43110.40 48075.98 2021-09-26 02:16:53.000 269 21273.66 474.11 43110.41 48075.94 2021-09-26 02:16:54.000 269 21273.66 474.10 43110.45 48075.96 2021-09-26 02:16:55.000 269 21273.63 474.10 43110.41 48075.96 2021-09-26 02:16:56.000 269 21273.64 474.09 43110.42 48075.95 2021-09-26 02:16:57.000 269 21273.64 474.11 43110.44 48075.97 2021-09-26 02:16:58.000 269 21273.59 474.11 43110.45 48075.89 2021-09-26 02:16:59.000 269 21273.61 474.11 43110.45 48075.99 2021-09-26 02:17:00.000 269 21273.58 474.12 43110.46 48075.95 2021-09-26 02:17:01.000 269 21273.57 474.13 43110.46 48075.91 2021-09-26 02:17:02.000 269 21273.59 474.15 43110.46 48075.94 2021-09-26 02:17:03.000 269 21273.58 474.17 43110.40 48075.90 2021-09-26 02:17:04.000 269 21273.57 474.16 43110.42 48075.99 2021-09-26 02:17:05.000 269 21273.55 474.19 43110.45 48075.94 2021-09-26 02:17:06.000 269 21273.54 474.19 43110.40 48075.90 2021-09-26 02:17:07.000 269 21273.54 474.20 43110.43 48075.92 2021-09-26 02:17:08.000 269 21273.51 474.23 43110.41 48075.94 2021-09-26 02:17:09.000 269 21273.56 474.25 43110.41 48075.95 2021-09-26 02:17:10.000 269 21273.59 474.25 43110.42 48075.95 2021-09-26 02:17:11.000 269 21273.60 474.26 43110.43 48075.87 2021-09-26 02:17:12.000 269 21273.63 474.26 43110.42 48075.92 2021-09-26 02:17:13.000 269 21273.66 474.24 43110.42 48075.98 2021-09-26 02:17:14.000 269 21273.61 474.26 43110.41 48075.98 2021-09-26 02:17:15.000 269 21273.62 474.28 43110.40 48075.93 2021-09-26 02:17:16.000 269 21273.65 474.26 43110.41 48075.97 2021-09-26 02:17:17.000 269 21273.69 474.25 43110.38 48075.94 2021-09-26 02:17:18.000 269 21273.71 474.29 43110.38 48075.99 2021-09-26 02:17:19.000 269 21273.74 474.28 43110.37 48076.00 2021-09-26 02:17:20.000 269 21273.73 474.22 43110.37 48075.92 2021-09-26 02:17:21.000 269 21273.74 474.23 43110.43 48075.96 2021-09-26 02:17:22.000 269 21273.77 474.21 43110.46 48076.02 2021-09-26 02:17:23.000 269 21273.78 474.18 43110.46 48076.02 2021-09-26 02:17:24.000 269 21273.77 474.13 43110.50 48076.00 2021-09-26 02:17:25.000 269 21273.76 474.12 43110.49 48076.12 2021-09-26 02:17:26.000 269 21273.76 474.08 43110.49 48076.04 2021-09-26 02:17:27.000 269 21273.76 474.06 43110.52 48076.10 2021-09-26 02:17:28.000 269 21273.73 474.07 43110.51 48076.16 2021-09-26 02:17:29.000 269 21273.75 474.06 43110.55 48076.18 2021-09-26 02:17:30.000 269 21273.77 474.09 43110.56 48076.16 2021-09-26 02:17:31.000 269 21273.79 474.12 43110.57 48076.15 2021-09-26 02:17:32.000 269 21273.81 474.14 43110.56 48076.16 2021-09-26 02:17:33.000 269 21273.79 474.16 43110.57 48076.25 2021-09-26 02:17:34.000 269 21273.81 474.16 43110.59 48076.20 2021-09-26 02:17:35.000 269 21273.82 474.17 43110.55 48076.14 2021-09-26 02:17:36.000 269 21273.82 474.15 43110.54 48076.23 2021-09-26 02:17:37.000 269 21273.84 474.14 43110.57 48076.20 2021-09-26 02:17:38.000 269 21273.83 474.15 43110.55 48076.20 2021-09-26 02:17:39.000 269 21273.86 474.16 43110.57 48076.22 2021-09-26 02:17:40.000 269 21273.85 474.18 43110.59 48076.29 2021-09-26 02:17:41.000 269 21273.87 474.19 43110.64 48076.17 2021-09-26 02:17:42.000 269 21273.88 474.23 43110.65 48076.26 2021-09-26 02:17:43.000 269 21273.87 474.22 43110.63 48076.25 2021-09-26 02:17:44.000 269 21273.89 474.22 43110.65 48076.26 2021-09-26 02:17:45.000 269 21273.93 474.22 43110.60 48076.26 2021-09-26 02:17:46.000 269 21273.92 474.23 43110.61 48076.27 2021-09-26 02:17:47.000 269 21273.90 474.24 43110.63 48076.31 2021-09-26 02:17:48.000 269 21273.89 474.21 43110.63 48076.21 2021-09-26 02:17:49.000 269 21273.87 474.16 43110.64 48076.32 2021-09-26 02:17:50.000 269 21273.86 474.12 43110.65 48076.25 2021-09-26 02:17:51.000 269 21273.86 474.08 43110.68 48076.29 2021-09-26 02:17:52.000 269 21273.86 474.06 43110.72 48076.28 2021-09-26 02:17:53.000 269 21273.88 474.07 43110.71 48076.33 2021-09-26 02:17:54.000 269 21273.86 474.07 43110.74 48076.30 2021-09-26 02:17:55.000 269 21273.84 474.09 43110.76 48076.25 2021-09-26 02:17:56.000 269 21273.81 474.08 43110.74 48076.27 2021-09-26 02:17:57.000 269 21273.81 474.07 43110.74 48076.37 2021-09-26 02:17:58.000 269 21273.79 474.03 43110.75 48076.33 2021-09-26 02:17:59.000 269 21273.75 474.05 43110.74 48076.26 2021-09-26 02:18:00.000 269 21273.77 474.06 43110.74 48076.29 2021-09-26 02:18:01.000 269 21273.79 474.06 43110.73 48076.30 2021-09-26 02:18:02.000 269 21273.81 474.04 43110.75 48076.33 2021-09-26 02:18:03.000 269 21273.78 474.02 43110.75 48076.31 2021-09-26 02:18:04.000 269 21273.76 474.02 43110.73 48076.22 2021-09-26 02:18:05.000 269 21273.77 474.05 43110.72 48076.36 2021-09-26 02:18:06.000 269 21273.75 474.03 43110.72 48076.24 2021-09-26 02:18:07.000 269 21273.74 474.05 43110.70 48076.30 2021-09-26 02:18:08.000 269 21273.75 474.07 43110.71 48076.27 2021-09-26 02:18:09.000 269 21273.78 474.10 43110.70 48076.29 2021-09-26 02:18:10.000 269 21273.74 474.11 43110.71 48076.24 2021-09-26 02:18:11.000 269 21273.70 474.14 43110.72 48076.32 2021-09-26 02:18:12.000 269 21273.68 474.26 43110.65 48076.22 2021-09-26 02:18:13.000 269 21273.69 474.35 43110.57 48076.24 2021-09-26 02:18:14.000 269 21273.71 474.40 43110.52 48076.15 2021-09-26 02:18:15.000 269 21273.71 474.44 43110.46 48076.09 2021-09-26 02:18:16.000 269 21273.70 474.44 43110.42 48076.01 2021-09-26 02:18:17.000 269 21273.72 474.47 43110.41 48076.06 2021-09-26 02:18:18.000 269 21273.72 474.47 43110.36 48075.99 2021-09-26 02:18:19.000 269 21273.71 474.50 43110.33 48075.93 2021-09-26 02:18:20.000 269 21273.69 474.50 43110.31 48075.93 2021-09-26 02:18:21.000 269 21273.69 474.52 43110.29 48075.94 2021-09-26 02:18:22.000 269 21273.68 474.50 43110.25 48075.90 2021-09-26 02:18:23.000 269 21273.68 474.51 43110.24 48075.83 2021-09-26 02:18:24.000 269 21273.70 474.49 43110.22 48075.90 2021-09-26 02:18:25.000 269 21273.71 474.47 43110.22 48075.83 2021-09-26 02:18:26.000 269 21273.71 474.49 43110.24 48075.86 2021-09-26 02:18:27.000 269 21273.72 474.47 43110.24 48075.83 2021-09-26 02:18:28.000 269 21273.70 474.45 43110.24 48075.87 2021-09-26 02:18:29.000 269 21273.69 474.47 43110.22 48075.78 2021-09-26 02:18:30.000 269 21273.70 474.47 43110.19 48075.86 2021-09-26 02:18:31.000 269 21273.71 474.47 43110.17 48075.78 2021-09-26 02:18:32.000 269 21273.73 474.47 43110.17 48075.77 2021-09-26 02:18:33.000 269 21273.74 474.45 43110.18 48075.76 2021-09-26 02:18:34.000 269 21273.72 474.43 43110.17 48075.83 2021-09-26 02:18:35.000 269 21273.71 474.41 43110.17 48075.81 2021-09-26 02:18:36.000 269 21273.73 474.39 43110.17 48075.74 2021-09-26 02:18:37.000 269 21273.73 474.41 43110.17 48075.77 2021-09-26 02:18:38.000 269 21273.69 474.39 43110.17 48075.79 2021-09-26 02:18:39.000 269 21273.70 474.42 43110.18 48075.77 2021-09-26 02:18:40.000 269 21273.70 474.44 43110.16 48075.80 2021-09-26 02:18:41.000 269 21273.72 474.44 43110.16 48075.72 2021-09-26 02:18:42.000 269 21273.71 474.39 43110.16 48075.75 2021-09-26 02:18:43.000 269 21273.69 474.38 43110.20 48075.83 2021-09-26 02:18:44.000 269 21273.69 474.40 43110.17 48075.77 2021-09-26 02:18:45.000 269 21273.69 474.43 43110.15 48075.75 2021-09-26 02:18:46.000 269 21273.69 474.46 43110.13 48075.75 2021-09-26 02:18:47.000 269 21273.71 474.45 43110.13 48075.75 2021-09-26 02:18:48.000 269 21273.69 474.46 43110.13 48075.81 2021-09-26 02:18:49.000 269 21273.69 474.46 43110.15 48075.78 2021-09-26 02:18:50.000 269 21273.74 474.47 43110.14 48075.76 2021-09-26 02:18:51.000 269 21273.75 474.43 43110.17 48075.78 2021-09-26 02:18:52.000 269 21273.75 474.43 43110.20 48075.80 2021-09-26 02:18:53.000 269 21273.78 474.41 43110.21 48075.88 2021-09-26 02:18:54.000 269 21273.78 474.40 43110.22 48075.82 2021-09-26 02:18:55.000 269 21273.81 474.39 43110.24 48075.93 2021-09-26 02:18:56.000 269 21273.82 474.39 43110.23 48075.86 2021-09-26 02:18:57.000 269 21273.81 474.39 43110.22 48075.92 2021-09-26 02:18:58.000 269 21273.86 474.38 43110.25 48075.90 2021-09-26 02:18:59.000 269 21273.89 474.41 43110.23 48075.96 2021-09-26 02:19:00.000 269 21273.88 474.40 43110.29 48075.90 2021-09-26 02:19:01.000 269 21273.89 474.47 43110.26 48075.98 2021-09-26 02:19:02.000 269 21273.88 474.50 43110.23 48075.92 2021-09-26 02:19:03.000 269 21273.91 474.48 43110.19 48075.87 2021-09-26 02:19:04.000 269 21273.94 474.44 43110.14 48075.96 2021-09-26 02:19:05.000 269 21273.92 474.45 43110.12 48075.82 2021-09-26 02:19:06.000 269 21273.94 474.44 43110.16 48075.94 2021-09-26 02:19:07.000 269 21273.94 474.42 43110.15 48075.89 2021-09-26 02:19:08.000 269 21273.97 474.39 43110.18 48075.87 2021-09-26 02:19:09.000 269 21274.00 474.35 43110.19 48075.90 2021-09-26 02:19:10.000 269 21273.98 474.35 43110.16 48075.84 2021-09-26 02:19:11.000 269 21273.96 474.35 43110.16 48075.93 2021-09-26 02:19:12.000 269 21273.95 474.32 43110.14 48075.92 2021-09-26 02:19:13.000 269 21273.92 474.31 43110.14 48075.85 2021-09-26 02:19:14.000 269 21273.92 474.29 43110.18 48075.89 2021-09-26 02:19:15.000 269 21273.92 474.23 43110.18 48075.89 2021-09-26 02:19:16.000 269 21273.93 474.23 43110.14 48075.94 2021-09-26 02:19:17.000 269 21273.93 474.21 43110.18 48075.84 2021-09-26 02:19:18.000 269 21273.93 474.21 43110.18 48075.96 2021-09-26 02:19:19.000 269 21273.92 474.17 43110.20 48075.87 2021-09-26 02:19:20.000 269 21273.89 474.14 43110.22 48075.93 2021-09-26 02:19:21.000 269 21273.88 474.10 43110.24 48075.93 2021-09-26 02:19:22.000 269 21273.86 474.11 43110.27 48075.97 2021-09-26 02:19:23.000 269 21273.85 474.10 43110.26 48075.87 2021-09-26 02:19:24.000 269 21273.85 474.11 43110.26 48076.00 2021-09-26 02:19:25.000 269 21273.81 474.13 43110.27 48075.92 2021-09-26 02:19:26.000 269 21273.82 474.11 43110.30 48075.94 2021-09-26 02:19:27.000 269 21273.81 474.14 43110.27 48075.95 2021-09-26 02:19:28.000 269 21273.80 474.17 43110.26 48075.87 2021-09-26 02:19:29.000 269 21273.79 474.14 43110.25 48075.95 2021-09-26 02:19:30.000 269 21273.80 474.14 43110.25 48075.93 2021-09-26 02:19:31.000 269 21273.79 474.16 43110.26 48075.92 2021-09-26 02:19:32.000 269 21273.77 474.16 43110.29 48075.90 2021-09-26 02:19:33.000 269 21273.74 474.20 43110.25 48075.94 2021-09-26 02:19:34.000 269 21273.69 474.18 43110.23 48075.86 2021-09-26 02:19:35.000 269 21273.70 474.22 43110.25 48075.90 2021-09-26 02:19:36.000 269 21273.69 474.24 43110.22 48075.83 2021-09-26 02:19:37.000 269 21273.70 474.25 43110.20 48075.83 2021-09-26 02:19:38.000 269 21273.70 474.28 43110.18 48075.85 2021-09-26 02:19:39.000 269 21273.68 474.29 43110.20 48075.74 2021-09-26 02:19:40.000 269 21273.67 474.27 43110.16 48075.80 2021-09-26 02:19:41.000 269 21273.67 474.26 43110.17 48075.79 2021-09-26 02:19:42.000 269 21273.71 474.26 43110.16 48075.80 2021-09-26 02:19:43.000 269 21273.72 474.22 43110.18 48075.78 2021-09-26 02:19:44.000 269 21273.77 474.19 43110.20 48075.84 2021-09-26 02:19:45.000 269 21273.79 474.19 43110.20 48075.81 2021-09-26 02:19:46.000 269 21273.82 474.18 43110.25 48075.88 2021-09-26 02:19:47.000 269 21273.87 474.18 43110.25 48075.90 2021-09-26 02:19:48.000 269 21273.89 474.13 43110.28 48075.92 2021-09-26 02:19:49.000 269 21273.87 474.14 43110.28 48075.90 2021-09-26 02:19:50.000 269 21273.88 474.14 43110.27 48076.00 2021-09-26 02:19:51.000 269 21273.89 474.12 43110.29 48075.91 2021-09-26 02:19:52.000 269 21273.88 474.12 43110.34 48075.97 2021-09-26 02:19:53.000 269 21273.87 474.12 43110.33 48075.96 2021-09-26 02:19:54.000 269 21273.90 474.13 43110.34 48076.00 2021-09-26 02:19:55.000 269 21273.93 474.14 43110.34 48076.00 2021-09-26 02:19:56.000 269 21273.93 474.14 43110.35 48075.96 2021-09-26 02:19:57.000 269 21273.93 474.21 43110.33 48075.95 2021-09-26 02:19:58.000 269 21273.93 474.32 43110.26 48076.01 2021-09-26 02:19:59.000 269 21273.96 474.41 43110.19 48075.93 2021-09-26 02:20:00.000 269 21273.96 474.42 43110.15 48075.88 2021-09-26 02:20:01.000 269 21273.97 474.41 43110.11 48075.89 2021-09-26 02:20:02.000 269 21273.97 474.40 43110.12 48075.75 2021-09-26 02:20:03.000 269 21273.96 474.43 43110.08 48075.80 2021-09-26 02:20:04.000 269 21273.96 474.41 43110.08 48075.79 2021-09-26 02:20:05.000 269 21273.99 474.41 43110.02 48075.76 2021-09-26 02:20:06.000 269 21273.97 474.41 43109.99 48075.78 2021-09-26 02:20:07.000 269 21273.92 474.42 43109.98 48075.71 2021-09-26 02:20:08.000 269 21273.92 474.38 43109.97 48075.73 2021-09-26 02:20:09.000 269 21273.88 474.37 43109.99 48075.79 2021-09-26 02:20:10.000 269 21273.91 474.36 43110.00 48075.75 2021-09-26 02:20:11.000 269 21273.93 474.36 43110.02 48075.72 2021-09-26 02:20:12.000 269 21273.92 474.39 43110.02 48075.70 2021-09-26 02:20:13.000 269 21273.91 474.40 43110.02 48075.68 2021-09-26 02:20:14.000 269 21273.88 474.36 43109.99 48075.77 2021-09-26 02:20:15.000 269 21273.87 474.37 43110.00 48075.75 2021-09-26 02:20:16.000 269 21273.82 474.38 43109.99 48075.66 2021-09-26 02:20:17.000 269 21273.83 474.38 43110.03 48075.72 2021-09-26 02:20:18.000 269 21273.85 474.36 43110.05 48075.71 2021-09-26 02:20:19.000 269 21273.86 474.34 43110.07 48075.77 2021-09-26 02:20:20.000 269 21273.88 474.36 43110.08 48075.77 2021-09-26 02:20:21.000 269 21273.88 474.33 43110.08 48075.71 2021-09-26 02:20:22.000 269 21273.89 474.35 43110.09 48075.76 2021-09-26 02:20:23.000 269 21273.91 474.35 43110.11 48075.81 2021-09-26 02:20:24.000 269 21273.92 474.30 43110.15 48075.80 2021-09-26 02:20:25.000 269 21273.90 474.30 43110.16 48075.79 2021-09-26 02:20:26.000 269 21273.92 474.26 43110.22 48075.92 2021-09-26 02:20:27.000 269 21273.91 474.19 43110.26 48075.86 2021-09-26 02:20:28.000 269 21273.91 474.11 43110.31 48075.93 2021-09-26 02:20:29.000 269 21273.92 474.09 43110.35 48076.01 2021-09-26 02:20:30.000 269 21273.93 474.06 43110.36 48076.03 2021-09-26 02:20:31.000 269 21273.96 474.07 43110.40 48076.10 2021-09-26 02:20:32.000 269 21273.98 474.07 43110.42 48076.08 2021-09-26 02:20:33.000 269 21273.98 474.06 43110.44 48076.13 2021-09-26 02:20:34.000 269 21274.01 474.07 43110.45 48076.22 2021-09-26 02:20:35.000 269 21274.01 474.07 43110.46 48076.18 2021-09-26 02:20:36.000 269 21274.02 474.02 43110.48 48076.17 2021-09-26 02:20:37.000 269 21274.02 474.01 43110.50 48076.21 2021-09-26 02:20:38.000 269 21274.03 474.03 43110.53 48076.24 2021-09-26 02:20:39.000 269 21274.06 474.10 43110.48 48076.25 2021-09-26 02:20:40.000 269 21274.08 474.11 43110.47 48076.24 2021-09-26 02:20:41.000 269 21274.06 474.16 43110.45 48076.15 2021-09-26 02:20:42.000 269 21274.08 474.16 43110.42 48076.21 2021-09-26 02:20:43.000 269 21274.08 474.11 43110.42 48076.25 2021-09-26 02:20:44.000 269 21274.07 474.13 43110.40 48076.13 2021-09-26 02:20:45.000 269 21274.06 474.15 43110.42 48076.18 2021-09-26 02:20:46.000 269 21274.09 474.12 43110.39 48076.19 2021-09-26 02:20:47.000 269 21274.08 474.13 43110.37 48076.19 2021-09-26 02:20:48.000 269 21274.10 474.15 43110.37 48076.18 2021-09-26 02:20:49.000 269 21274.07 474.13 43110.38 48076.12 2021-09-26 02:20:50.000 269 21274.05 474.12 43110.38 48076.24 2021-09-26 02:20:51.000 269 21274.07 474.13 43110.40 48076.14 2021-09-26 02:20:52.000 269 21274.06 474.13 43110.39 48076.20 2021-09-26 02:20:53.000 269 21274.06 474.11 43110.38 48076.17 2021-09-26 02:20:54.000 269 21274.08 474.13 43110.40 48076.18 2021-09-26 02:20:55.000 269 21274.09 474.15 43110.42 48076.15 2021-09-26 02:20:56.000 269 21274.04 474.21 43110.40 48076.20 2021-09-26 02:20:57.000 269 21274.02 474.30 43110.36 48076.11 2021-09-26 02:20:58.000 269 21274.02 474.40 43110.26 48076.12 2021-09-26 02:20:59.000 269 21274.02 474.46 43110.21 48075.99 2021-09-26 02:21:00.000 269 21273.99 474.47 43110.17 48075.94 2021-09-26 02:21:01.000 269 21273.97 474.45 43110.12 48075.85 2021-09-26 02:21:02.000 269 21273.96 474.46 43110.11 48075.84 2021-09-26 02:21:03.000 269 21273.96 474.43 43110.08 48075.88 2021-09-26 02:21:04.000 269 21273.97 474.43 43110.08 48075.84 2021-09-26 02:21:05.000 269 21273.96 474.45 43110.08 48075.77 2021-09-26 02:21:06.000 269 21273.97 474.46 43110.03 48075.82 2021-09-26 02:21:07.000 269 21273.97 474.43 43110.02 48075.80 2021-09-26 02:21:08.000 269 21273.95 474.41 43110.04 48075.83 2021-09-26 02:21:09.000 269 21273.97 474.42 43110.06 48075.81 2021-09-26 02:21:10.000 269 21273.95 474.38 43110.01 48075.77 2021-09-26 02:21:11.000 269 21273.97 474.39 43110.03 48075.80 2021-09-26 02:21:12.000 269 21273.99 474.37 43110.03 48075.85 2021-09-26 02:21:13.000 269 21273.99 474.34 43110.05 48075.83 2021-09-26 02:21:14.000 269 21273.96 474.32 43110.09 48075.84 2021-09-26 02:21:15.000 269 21273.95 474.27 43110.14 48075.80 2021-09-26 02:21:16.000 269 21273.98 474.22 43110.15 48075.85 2021-09-26 02:21:17.000 269 21273.97 474.21 43110.16 48075.92 2021-09-26 02:21:18.000 269 21273.94 474.18 43110.15 48075.90 2021-09-26 02:21:19.000 269 21273.93 474.18 43110.15 48075.88 2021-09-26 02:21:20.000 269 21273.94 474.16 43110.19 48075.90 2021-09-26 02:21:21.000 269 21273.91 474.16 43110.20 48075.96 2021-09-26 02:21:22.000 269 21273.94 474.16 43110.15 48075.84 2021-09-26 02:21:23.000 269 21273.91 474.20 43110.16 48075.93 2021-09-26 02:21:24.000 269 21273.89 474.19 43110.18 48075.89 2021-09-26 02:21:25.000 269 21273.88 474.18 43110.17 48075.85 2021-09-26 02:21:26.000 269 21273.85 474.19 43110.13 48075.82 2021-09-26 02:21:27.000 269 21273.81 474.20 43110.09 48075.80 2021-09-26 02:21:28.000 269 21273.84 474.16 43110.11 48075.86 2021-09-26 02:21:29.000 269 21273.85 474.16 43110.10 48075.82 2021-09-26 02:21:30.000 269 21273.87 474.18 43110.11 48075.77 2021-09-26 02:21:31.000 269 21273.87 474.15 43110.14 48075.79 2021-09-26 02:21:32.000 269 21273.91 474.12 43110.12 48075.81 2021-09-26 02:21:33.000 269 21273.91 474.14 43110.13 48075.86 2021-09-26 02:21:34.000 269 21273.92 474.13 43110.12 48075.86 2021-09-26 02:21:35.000 269 21273.92 474.14 43110.14 48075.79 2021-09-26 02:21:36.000 269 21273.93 474.11 43110.19 48075.88 2021-09-26 02:21:37.000 269 21273.93 474.10 43110.16 48075.92 2021-09-26 02:21:38.000 269 21273.93 474.09 43110.18 48075.87 2021-09-26 02:21:39.000 269 21273.95 474.09 43110.20 48075.93 2021-09-26 02:21:40.000 269 21273.97 474.09 43110.20 48075.95 2021-09-26 02:21:41.000 269 21273.97 474.10 43110.24 48075.90 2021-09-26 02:21:42.000 269 21273.99 474.06 43110.28 48075.92 2021-09-26 02:21:43.000 269 21273.99 474.11 43110.22 48075.99 2021-09-26 02:21:44.000 269 21274.00 474.11 43110.22 48075.97 2021-09-26 02:21:45.000 269 21273.98 474.14 43110.21 48075.92 2021-09-26 02:21:46.000 269 21273.95 474.16 43110.20 48076.00 2021-09-26 02:21:47.000 269 21273.97 474.14 43110.19 48075.92 2021-09-26 02:21:48.000 269 21273.97 474.18 43110.16 48075.93 2021-09-26 02:21:49.000 269 21273.99 474.18 43110.16 48075.95 2021-09-26 02:21:50.000 269 21274.00 474.19 43110.19 48075.95 2021-09-26 02:21:51.000 269 21273.99 474.18 43110.20 48075.91 2021-09-26 02:21:52.000 269 21274.01 474.16 43110.20 48075.99 2021-09-26 02:21:53.000 269 21274.02 474.16 43110.19 48075.90 2021-09-26 02:21:54.000 269 21274.03 474.12 43110.21 48075.95 2021-09-26 02:21:55.000 269 21274.02 474.12 43110.21 48075.97 2021-09-26 02:21:56.000 269 21274.02 474.12 43110.21 48075.93 2021-09-26 02:21:57.000 269 21274.01 474.09 43110.22 48076.02 2021-09-26 02:21:58.000 269 21274.00 474.10 43110.20 48076.00 2021-09-26 02:21:59.000 269 21274.01 474.08 43110.25 48075.92 2021-09-26 02:22:00.000 269 21274.00 474.04 43110.24 48076.01 2021-09-26 02:22:01.000 269 21274.00 474.02 43110.24 48076.03 2021-09-26 02:22:02.000 269 21274.03 474.02 43110.25 48075.97 2021-09-26 02:22:03.000 269 21274.03 474.00 43110.25 48076.08 2021-09-26 02:22:04.000 269 21274.02 473.97 43110.30 48076.04 2021-09-26 02:22:05.000 269 21274.03 473.93 43110.30 48076.00 2021-09-26 02:22:06.000 269 21274.01 473.94 43110.33 48076.06 2021-09-26 02:22:07.000 269 21274.03 473.97 43110.34 48076.05 2021-09-26 02:22:08.000 269 21274.02 473.95 43110.32 48076.05 2021-09-26 02:22:09.000 269 21274.03 473.91 43110.32 48076.12 2021-09-26 02:22:10.000 269 21274.03 473.93 43110.35 48076.12 2021-09-26 02:22:11.000 269 21274.04 473.88 43110.41 48076.04 2021-09-26 02:22:12.000 269 21274.04 473.85 43110.38 48076.14 2021-09-26 02:22:13.000 269 21274.06 473.84 43110.39 48076.08 2021-09-26 02:22:14.000 269 21274.06 473.83 43110.41 48076.15 2021-09-26 02:22:15.000 269 21274.07 473.83 43110.44 48076.16 2021-09-26 02:22:16.000 269 21274.01 473.81 43110.43 48076.09 2021-09-26 02:22:17.000 269 21274.00 473.77 43110.44 48076.12 2021-09-26 02:22:18.000 269 21274.04 473.78 43110.44 48076.19 2021-09-26 02:22:19.000 269 21274.07 473.80 43110.43 48076.12 2021-09-26 02:22:20.000 269 21274.05 473.77 43110.45 48076.15 2021-09-26 02:22:21.000 269 21274.01 473.75 43110.44 48076.18 2021-09-26 02:22:22.000 269 21274.03 473.73 43110.44 48076.14 2021-09-26 02:22:23.000 269 21274.02 473.74 43110.45 48076.18 2021-09-26 02:22:24.000 269 21274.02 473.71 43110.46 48076.20 2021-09-26 02:22:25.000 269 21274.00 473.69 43110.47 48076.13 2021-09-26 02:22:26.000 269 21273.98 473.70 43110.48 48076.22 2021-09-26 02:22:27.000 269 21273.97 473.68 43110.48 48076.17 2021-09-26 02:22:28.000 269 21273.97 473.65 43110.48 48076.15 2021-09-26 02:22:29.000 269 21273.99 473.63 43110.50 48076.16 2021-09-26 02:22:30.000 269 21273.97 473.66 43110.53 48076.18 2021-09-26 02:22:31.000 269 21273.93 473.68 43110.52 48076.18 2021-09-26 02:22:32.000 269 21273.95 473.69 43110.49 48076.18 2021-09-26 02:22:33.000 269 21273.91 473.72 43110.45 48076.10 2021-09-26 02:22:34.000 269 21273.90 473.75 43110.44 48076.08 2021-09-26 02:22:35.000 269 21273.84 473.79 43110.40 48076.13 2021-09-26 02:22:36.000 269 21273.80 473.80 43110.38 48076.05 2021-09-26 02:22:37.000 269 21273.82 473.80 43110.37 48076.01 2021-09-26 02:22:38.000 269 21273.81 473.80 43110.39 48076.00 2021-09-26 02:22:39.000 269 21273.74 473.80 43110.35 48076.02 2021-09-26 02:22:40.000 269 21273.75 473.82 43110.35 48075.91 2021-09-26 02:22:41.000 269 21273.79 473.79 43110.34 48076.02 2021-09-26 02:22:42.000 269 21273.79 473.80 43110.32 48076.00 2021-09-26 02:22:43.000 269 21273.84 473.79 43110.36 48075.94 2021-09-26 02:22:44.000 269 21273.84 473.75 43110.33 48075.98 2021-09-26 02:22:45.000 269 21273.88 473.73 43110.35 48075.99 2021-09-26 02:22:46.000 269 21273.91 473.75 43110.37 48076.06 2021-09-26 02:22:47.000 269 21273.91 473.76 43110.37 48076.07 2021-09-26 02:22:48.000 269 21273.95 473.74 43110.39 48076.01 2021-09-26 02:22:49.000 269 21273.97 473.74 43110.42 48076.12 2021-09-26 02:22:50.000 269 21273.98 473.74 43110.42 48076.10 2021-09-26 02:22:51.000 269 21273.99 473.75 43110.40 48076.08 2021-09-26 02:22:52.000 269 21273.99 473.75 43110.40 48076.17 2021-09-26 02:22:53.000 269 21274.01 473.74 43110.40 48076.13 2021-09-26 02:22:54.000 269 21274.00 473.74 43110.37 48076.07 2021-09-26 02:22:55.000 269 21274.01 473.75 43110.39 48076.19 2021-09-26 02:22:56.000 269 21274.02 473.73 43110.41 48076.16 2021-09-26 02:22:57.000 269 21274.00 473.74 43110.40 48076.12 2021-09-26 02:22:58.000 269 21274.02 473.73 43110.38 48076.16 2021-09-26 02:22:59.000 269 21274.03 473.72 43110.41 48076.15 2021-09-26 02:23:00.000 269 21274.06 473.73 43110.43 48076.12 2021-09-26 02:23:01.000 269 21274.05 473.76 43110.41 48076.18 2021-09-26 02:23:02.000 269 21274.08 473.80 43110.43 48076.14 2021-09-26 02:23:03.000 269 21274.11 473.81 43110.41 48076.13 2021-09-26 02:23:04.000 269 21274.10 473.81 43110.42 48076.16 2021-09-26 02:23:05.000 269 21274.09 473.82 43110.37 48076.13 2021-09-26 02:23:06.000 269 21274.08 473.83 43110.35 48076.11 2021-09-26 02:23:07.000 269 21274.09 473.83 43110.36 48076.10 2021-09-26 02:23:08.000 269 21274.13 473.82 43110.38 48076.10 2021-09-26 02:23:09.000 269 21274.07 473.84 43110.37 48076.15 2021-09-26 02:23:10.000 269 21274.06 473.84 43110.35 48076.12 2021-09-26 02:23:11.000 269 21274.10 473.83 43110.39 48076.07 2021-09-26 02:23:12.000 269 21274.11 473.83 43110.38 48076.10 2021-09-26 02:23:13.000 269 21274.09 473.80 43110.38 48076.17 2021-09-26 02:23:14.000 269 21274.07 473.79 43110.38 48076.14 2021-09-26 02:23:15.000 269 21274.07 473.81 43110.40 48076.13 2021-09-26 02:23:16.000 269 21274.07 473.81 43110.40 48076.10 2021-09-26 02:23:17.000 269 21274.11 473.77 43110.42 48076.11 2021-09-26 02:23:18.000 269 21274.12 473.78 43110.40 48076.24 2021-09-26 02:23:19.000 269 21274.11 473.82 43110.40 48076.19 2021-09-26 02:23:20.000 269 21274.12 473.82 43110.42 48076.14 2021-09-26 02:23:21.000 269 21274.12 473.80 43110.37 48076.18 2021-09-26 02:23:22.000 269 21274.14 473.80 43110.41 48076.21 2021-09-26 02:23:23.000 269 21274.15 473.78 43110.43 48076.20 2021-09-26 02:23:24.000 269 21274.12 473.78 43110.44 48076.23 2021-09-26 02:23:25.000 269 21274.14 473.79 43110.45 48076.17 2021-09-26 02:23:26.000 269 21274.15 473.79 43110.46 48076.22 2021-09-26 02:23:27.000 269 21274.12 473.91 43110.42 48076.30 2021-09-26 02:23:28.000 269 21274.17 474.02 43110.37 48076.16 2021-09-26 02:23:29.000 269 21274.17 474.07 43110.36 48076.16 2021-09-26 02:23:30.000 269 21274.20 474.07 43110.29 48076.16 2021-09-26 02:23:31.000 269 21274.20 474.09 43110.29 48076.08 2021-09-26 02:23:32.000 269 21274.22 474.11 43110.27 48076.11 2021-09-26 02:23:33.000 269 21274.23 474.09 43110.24 48076.07 2021-09-26 02:23:34.000 269 21274.23 474.11 43110.27 48076.03 2021-09-26 02:23:35.000 269 21274.22 474.11 43110.22 48076.12 2021-09-26 02:23:36.000 269 21274.22 474.11 43110.21 48076.10 2021-09-26 02:23:37.000 269 21274.26 474.08 43110.23 48076.05 2021-09-26 02:23:38.000 269 21274.24 474.07 43110.27 48076.06 2021-09-26 02:23:39.000 269 21274.26 474.04 43110.26 48076.08 2021-09-26 02:23:40.000 269 21274.25 474.05 43110.25 48076.08 2021-09-26 02:23:41.000 269 21274.23 474.12 43110.23 48076.11 2021-09-26 02:23:42.000 269 21274.19 474.15 43110.20 48076.01 2021-09-26 02:23:43.000 269 21274.18 474.15 43110.18 48076.01 2021-09-26 02:23:44.000 269 21274.14 474.15 43110.18 48076.06 2021-09-26 02:23:45.000 269 21274.14 474.18 43110.13 48075.98 2021-09-26 02:23:46.000 269 21274.14 474.21 43110.11 48075.94 2021-09-26 02:23:47.000 269 21274.12 474.23 43110.09 48075.91 2021-09-26 02:23:48.000 269 21274.12 474.20 43110.08 48075.88 2021-09-26 02:23:49.000 269 21274.09 474.18 43110.09 48075.94 2021-09-26 02:23:50.000 269 21274.10 474.17 43110.10 48075.91 2021-09-26 02:23:51.000 269 21274.08 474.14 43110.09 48075.83 2021-09-26 02:23:52.000 269 21274.05 474.11 43110.11 48075.90 2021-09-26 02:23:53.000 269 21274.03 474.08 43110.15 48075.92 2021-09-26 02:23:54.000 269 21274.04 474.10 43110.19 48075.94 2021-09-26 02:23:55.000 269 21274.06 474.21 43110.18 48075.89 2021-09-26 02:23:56.000 269 21274.02 474.26 43110.13 48075.98 2021-09-26 02:23:57.000 269 21274.06 474.27 43110.15 48075.88 2021-09-26 02:23:58.000 269 21274.06 474.28 43110.09 48075.90 2021-09-26 02:23:59.000 269 21274.11 474.29 43110.04 48075.87 2021-09-26 02:24:00.000 269 21274.14 474.29 43110.05 48075.88 2021-09-26 02:24:01.000 269 21274.13 474.33 43110.08 48075.86 2021-09-26 02:24:02.000 269 21274.11 474.31 43110.03 48075.80 2021-09-26 02:24:03.000 269 21274.13 474.31 43110.03 48075.89 2021-09-26 02:24:04.000 269 21274.13 474.32 43110.03 48075.86 2021-09-26 02:24:05.000 269 21274.15 474.33 43110.04 48075.87 2021-09-26 02:24:06.000 269 21274.20 474.32 43110.03 48075.94 2021-09-26 02:24:07.000 269 21274.21 474.29 43110.05 48075.90 2021-09-26 02:24:08.000 269 21274.20 474.28 43110.04 48075.84 2021-09-26 02:24:09.000 269 21274.21 474.28 43110.03 48075.87 2021-09-26 02:24:10.000 269 21274.23 474.25 43110.02 48075.93 2021-09-26 02:24:11.000 269 21274.27 474.26 43110.02 48075.92 2021-09-26 02:24:12.000 269 21274.27 474.23 43110.03 48075.91 2021-09-26 02:24:13.000 269 21274.26 474.22 43110.05 48075.88 2021-09-26 02:24:14.000 269 21274.28 474.18 43110.05 48075.90 2021-09-26 02:24:15.000 269 21274.27 474.17 43110.07 48075.97 2021-09-26 02:24:16.000 269 21274.24 474.17 43110.08 48075.95 2021-09-26 02:24:17.000 269 21274.24 474.19 43110.05 48075.93 2021-09-26 02:24:18.000 269 21274.22 474.17 43110.08 48075.93 2021-09-26 02:24:19.000 269 21274.17 474.17 43110.05 48075.92 2021-09-26 02:24:20.000 269 21274.19 474.20 43110.08 48075.93 2021-09-26 02:24:21.000 269 21274.13 474.22 43110.05 48075.92 2021-09-26 02:24:22.000 269 21274.11 474.22 43110.02 48075.84 2021-09-26 02:24:23.000 269 21274.10 474.23 43110.05 48075.83 2021-09-26 02:24:24.000 269 21274.09 474.22 43110.04 48075.86 2021-09-26 02:24:25.000 269 21274.05 474.21 43110.03 48075.83 2021-09-26 02:24:26.000 269 21274.03 474.19 43110.04 48075.82 2021-09-26 02:24:27.000 269 21274.05 474.19 43110.00 48075.77 2021-09-26 02:24:28.000 269 21274.06 474.18 43109.99 48075.78 2021-09-26 02:24:29.000 269 21274.05 474.19 43110.02 48075.85 2021-09-26 02:24:30.000 269 21274.06 474.15 43110.00 48075.83 2021-09-26 02:24:31.000 269 21274.08 474.13 43110.01 48075.81 2021-09-26 02:24:32.000 269 21274.09 474.10 43110.06 48075.84 2021-09-26 02:24:33.000 269 21274.10 474.08 43110.08 48075.88 2021-09-26 02:24:34.000 269 21274.12 474.04 43110.08 48075.91 2021-09-26 02:24:35.000 269 21274.15 474.00 43110.15 48075.96 2021-09-26 02:24:36.000 269 21274.18 473.98 43110.15 48075.92 2021-09-26 02:24:37.000 269 21274.17 473.96 43110.22 48076.05 2021-09-26 02:24:38.000 269 21274.17 473.95 43110.26 48076.04 2021-09-26 02:24:39.000 269 21274.17 473.96 43110.28 48076.06 2021-09-26 02:24:40.000 269 21274.19 473.94 43110.26 48076.11 2021-09-26 02:24:41.000 269 21274.15 473.95 43110.26 48076.10 2021-09-26 02:24:42.000 269 21274.16 473.93 43110.29 48076.05 2021-09-26 02:24:43.000 269 21274.16 473.93 43110.29 48076.13 2021-09-26 02:24:44.000 269 21274.16 473.92 43110.30 48076.13 2021-09-26 02:24:45.000 269 21274.14 473.88 43110.33 48076.11 2021-09-26 02:24:46.000 269 21274.17 473.84 43110.35 48076.12 2021-09-26 02:24:47.000 269 21274.18 473.86 43110.36 48076.10 2021-09-26 02:24:48.000 269 21274.15 473.84 43110.36 48076.12 2021-09-26 02:24:49.000 269 21274.13 473.85 43110.36 48076.17 2021-09-26 02:24:50.000 269 21274.12 473.85 43110.36 48076.17 2021-09-26 02:24:51.000 269 21274.10 473.86 43110.38 48076.08 2021-09-26 02:24:52.000 269 21274.11 473.87 43110.34 48076.18 2021-09-26 02:24:53.000 269 21274.13 473.91 43110.34 48076.10 2021-09-26 02:24:54.000 269 21274.11 473.92 43110.30 48076.11 2021-09-26 02:24:55.000 269 21274.10 473.90 43110.29 48076.08 2021-09-26 02:24:56.000 269 21274.11 473.93 43110.30 48076.13 2021-09-26 02:24:57.000 269 21274.09 473.94 43110.31 48076.02 2021-09-26 02:24:58.000 269 21274.10 473.93 43110.30 48076.08 2021-09-26 02:24:59.000 269 21274.10 473.95 43110.27 48076.06 2021-09-26 02:25:00.000 269 21274.09 473.96 43110.30 48076.05 2021-09-26 02:25:01.000 269 21274.10 473.95 43110.30 48076.04 2021-09-26 02:25:02.000 269 21274.10 473.97 43110.31 48076.10 2021-09-26 02:25:03.000 269 21274.12 474.01 43110.28 48076.03 2021-09-26 02:25:04.000 269 21274.10 474.00 43110.29 48076.09 2021-09-26 02:25:05.000 269 21274.14 473.98 43110.32 48076.07 2021-09-26 02:25:06.000 269 21274.16 474.01 43110.29 48076.07 2021-09-26 02:25:07.000 269 21274.15 474.04 43110.31 48076.11 2021-09-26 02:25:08.000 269 21274.16 474.05 43110.31 48076.04 2021-09-26 02:25:09.000 269 21274.17 474.05 43110.31 48076.13 2021-09-26 02:25:10.000 269 21274.18 474.05 43110.27 48076.11 2021-09-26 02:25:11.000 269 21274.20 474.02 43110.27 48076.06 2021-09-26 02:25:12.000 269 21274.21 474.01 43110.26 48076.10 2021-09-26 02:25:13.000 269 21274.20 473.97 43110.27 48076.11 2021-09-26 02:25:14.000 269 21274.20 473.94 43110.29 48076.11 2021-09-26 02:25:15.000 269 21274.20 473.95 43110.32 48076.11 2021-09-26 02:25:16.000 269 21274.22 473.96 43110.33 48076.11 2021-09-26 02:25:17.000 269 21274.25 473.91 43110.32 48076.14 2021-09-26 02:25:18.000 269 21274.24 473.92 43110.34 48076.20 2021-09-26 02:25:19.000 269 21274.23 473.91 43110.33 48076.12 2021-09-26 02:25:20.000 269 21274.23 473.87 43110.35 48076.19 2021-09-26 02:25:21.000 269 21274.22 473.88 43110.34 48076.16 2021-09-26 02:25:22.000 269 21274.22 473.85 43110.38 48076.16 2021-09-26 02:25:23.000 269 21274.22 473.85 43110.39 48076.17 2021-09-26 02:25:24.000 269 21274.22 473.83 43110.38 48076.27 2021-09-26 02:25:25.000 269 21274.21 473.84 43110.40 48076.22 2021-09-26 02:25:26.000 269 21274.22 473.82 43110.42 48076.17 2021-09-26 02:25:27.000 269 21274.20 473.80 43110.45 48076.21 2021-09-26 02:25:28.000 269 21274.17 473.80 43110.44 48076.20 2021-09-26 02:25:29.000 269 21274.15 473.77 43110.48 48076.18 2021-09-26 02:25:30.000 269 21274.17 473.75 43110.44 48076.21 2021-09-26 02:25:31.000 269 21274.13 473.75 43110.44 48076.16 2021-09-26 02:25:32.000 269 21274.09 473.76 43110.47 48076.20 2021-09-26 02:25:33.000 269 21274.07 473.76 43110.48 48076.20 2021-09-26 02:25:34.000 269 21274.04 473.80 43110.48 48076.14 2021-09-26 02:25:35.000 269 21274.00 473.78 43110.49 48076.15 2021-09-26 02:25:36.000 269 21273.97 473.81 43110.44 48076.15 2021-09-26 02:25:37.000 269 21273.90 473.82 43110.41 48076.13 2021-09-26 02:25:38.000 269 21273.90 473.83 43110.40 48076.11 2021-09-26 02:25:39.000 269 21273.89 473.84 43110.40 48076.04 2021-09-26 02:25:40.000 269 21273.88 473.85 43110.40 48076.06 2021-09-26 02:25:41.000 269 21273.88 473.85 43110.37 48076.09 2021-09-26 02:25:42.000 269 21273.90 473.85 43110.35 48076.04 2021-09-26 02:25:43.000 269 21273.92 473.84 43110.34 48076.04 2021-09-26 02:25:44.000 269 21273.95 473.80 43110.41 48076.07 2021-09-26 02:25:45.000 269 21273.95 473.79 43110.45 48076.07 2021-09-26 02:25:46.000 269 21273.94 473.75 43110.47 48076.09 2021-09-26 02:25:47.000 269 21274.00 473.72 43110.48 48076.16 2021-09-26 02:25:48.000 269 21274.01 473.72 43110.50 48076.18 2021-09-26 02:25:49.000 269 21274.05 473.70 43110.50 48076.15 2021-09-26 02:25:50.000 269 21274.02 473.71 43110.52 48076.20 2021-09-26 02:25:51.000 269 21274.02 473.72 43110.53 48076.22 2021-09-26 02:25:52.000 269 21274.04 473.72 43110.54 48076.24 2021-09-26 02:25:53.000 269 21274.02 473.73 43110.51 48076.23 2021-09-26 02:25:54.000 269 21274.06 473.70 43110.54 48076.21 2021-09-26 02:25:55.000 269 21274.05 473.69 43110.56 48076.24 2021-09-26 02:25:56.000 269 21274.06 473.70 43110.54 48076.28 2021-09-26 02:25:57.000 269 21274.05 473.69 43110.56 48076.21 2021-09-26 02:25:58.000 269 21274.03 473.67 43110.56 48076.28 2021-09-26 02:25:59.000 269 21273.99 473.67 43110.54 48076.24 2021-09-26 02:26:00.000 269 21274.01 473.65 43110.54 48076.24 2021-09-26 02:26:01.000 269 21274.02 473.68 43110.57 48076.28 2021-09-26 02:26:02.000 269 21273.99 473.65 43110.58 48076.23 2021-09-26 02:26:03.000 269 21274.01 473.63 43110.57 48076.27 2021-09-26 02:26:04.000 269 21274.02 473.67 43110.56 48076.23 2021-09-26 02:26:05.000 269 21273.98 473.74 43110.55 48076.24 2021-09-26 02:26:06.000 269 21273.95 473.76 43110.51 48076.22 2021-09-26 02:26:07.000 269 21273.92 473.79 43110.47 48076.22 2021-09-26 02:26:08.000 269 21273.90 473.80 43110.45 48076.13 2021-09-26 02:26:09.000 269 21273.96 473.82 43110.46 48076.14 2021-09-26 02:26:10.000 269 21273.94 473.79 43110.41 48076.10 2021-09-26 02:26:11.000 269 21273.93 473.78 43110.43 48076.12 2021-09-26 02:26:12.000 269 21273.93 473.81 43110.44 48076.12 2021-09-26 02:26:13.000 269 21273.95 473.81 43110.42 48076.11 2021-09-26 02:26:14.000 269 21273.96 473.83 43110.41 48076.14 2021-09-26 02:26:15.000 269 21273.97 473.83 43110.40 48076.08 2021-09-26 02:26:16.000 269 21273.95 473.81 43110.42 48076.09 2021-09-26 02:26:17.000 269 21273.93 473.85 43110.41 48076.15 2021-09-26 02:26:18.000 269 21273.96 473.89 43110.37 48076.12 2021-09-26 02:26:19.000 269 21273.99 473.90 43110.43 48076.08 2021-09-26 02:26:20.000 269 21274.00 473.90 43110.40 48076.10 2021-09-26 02:26:21.000 269 21273.97 473.88 43110.38 48076.09 2021-09-26 02:26:22.000 269 21274.01 473.89 43110.40 48076.14 2021-09-26 02:26:23.000 269 21274.03 473.90 43110.40 48076.12 2021-09-26 02:26:24.000 269 21274.02 473.94 43110.37 48076.08 2021-09-26 02:26:25.000 269 21274.04 473.92 43110.38 48076.12 2021-09-26 02:26:26.000 269 21274.05 473.93 43110.37 48076.16 2021-09-26 02:26:27.000 269 21274.05 473.95 43110.40 48076.12 2021-09-26 02:26:28.000 269 21274.05 473.96 43110.40 48076.13 2021-09-26 02:26:29.000 269 21274.07 473.97 43110.40 48076.13 2021-09-26 02:26:30.000 269 21274.04 473.95 43110.36 48076.12 2021-09-26 02:26:31.000 269 21274.10 473.94 43110.36 48076.18 2021-09-26 02:26:32.000 269 21274.08 473.93 43110.43 48076.16 2021-09-26 02:26:33.000 269 21274.10 473.92 43110.38 48076.10 2021-09-26 02:26:34.000 269 21274.11 473.93 43110.39 48076.20 2021-09-26 02:26:35.000 269 21274.11 473.93 43110.41 48076.13 2021-09-26 02:26:36.000 269 21274.14 473.94 43110.40 48076.18 2021-09-26 02:26:37.000 269 21274.11 473.90 43110.40 48076.19 2021-09-26 02:26:38.000 269 21274.11 473.88 43110.40 48076.15 2021-09-26 02:26:39.000 269 21274.12 473.86 43110.42 48076.16 2021-09-26 02:26:40.000 269 21274.10 473.87 43110.44 48076.22 2021-09-26 02:26:41.000 269 21274.09 473.87 43110.49 48076.12 2021-09-26 02:26:42.000 269 21274.07 473.84 43110.46 48076.15 2021-09-26 02:26:43.000 269 21274.07 473.83 43110.44 48076.19 2021-09-26 02:26:44.000 269 21274.05 473.85 43110.46 48076.18 2021-09-26 02:26:45.000 269 21274.05 473.86 43110.43 48076.14 2021-09-26 02:26:46.000 269 21274.04 473.84 43110.44 48076.14 2021-09-26 02:26:47.000 269 21274.05 473.84 43110.45 48076.18 2021-09-26 02:26:48.000 269 21274.03 473.93 43110.41 48076.10 2021-09-26 02:26:49.000 269 21274.03 474.02 43110.37 48076.14 2021-09-26 02:26:50.000 269 21274.04 474.13 43110.31 48076.07 2021-09-26 02:26:51.000 269 21274.05 474.15 43110.26 48076.00 2021-09-26 02:26:52.000 269 21274.04 474.20 43110.22 48075.94 2021-09-26 02:26:53.000 269 21274.06 474.22 43110.17 48075.91 2021-09-26 02:26:54.000 269 21274.06 474.20 43110.13 48075.94 2021-09-26 02:26:55.000 269 21274.07 474.22 43110.13 48075.90 2021-09-26 02:26:56.000 269 21274.10 474.22 43110.12 48075.85 2021-09-26 02:26:57.000 269 21274.09 474.22 43110.13 48075.87 2021-09-26 02:26:58.000 269 21274.08 474.23 43110.10 48075.86 2021-09-26 02:26:59.000 269 21274.06 474.24 43110.11 48075.90 2021-09-26 02:27:00.000 269 21274.11 474.26 43110.11 48075.86 2021-09-26 02:27:01.000 269 21274.10 474.27 43110.10 48075.81 2021-09-26 02:27:02.000 269 21274.10 474.26 43110.11 48075.84 2021-09-26 02:27:03.000 269 21274.12 474.26 43110.12 48075.87 2021-09-26 02:27:04.000 269 21274.11 474.28 43110.10 48075.84 2021-09-26 02:27:05.000 269 21274.09 474.29 43110.09 48075.83 2021-09-26 02:27:06.000 269 21274.10 474.29 43110.08 48075.91 2021-09-26 02:27:07.000 269 21274.12 474.28 43110.09 48075.81 2021-09-26 02:27:08.000 269 21274.14 474.26 43110.04 48075.84 2021-09-26 02:27:09.000 269 21274.13 474.24 43110.04 48075.86 2021-09-26 02:27:10.000 269 21274.15 474.23 43110.05 48075.86 2021-09-26 02:27:11.000 269 21274.13 474.22 43110.06 48075.83 2021-09-26 02:27:12.000 269 21274.10 474.22 43110.07 48075.89 2021-09-26 02:27:13.000 269 21274.10 474.21 43110.10 48075.83 2021-09-26 02:27:14.000 269 21274.12 474.19 43110.09 48075.88 2021-09-26 02:27:15.000 269 21274.09 474.18 43110.11 48075.85 2021-09-26 02:27:16.000 269 21274.11 474.19 43110.13 48075.81 2021-09-26 02:27:17.000 269 21274.08 474.19 43110.11 48075.88 2021-09-26 02:27:18.000 269 21274.05 474.17 43110.10 48075.83 2021-09-26 02:27:19.000 269 21274.04 474.16 43110.11 48075.77 2021-09-26 02:27:20.000 269 21274.03 474.18 43110.09 48075.82 2021-09-26 02:27:21.000 269 21274.01 474.20 43110.07 48075.79 2021-09-26 02:27:22.000 269 21273.97 474.22 43110.07 48075.79 2021-09-26 02:27:23.000 269 21273.95 474.22 43110.06 48075.75 2021-09-26 02:27:24.000 269 21273.90 474.24 43110.04 48075.68 2021-09-26 02:27:25.000 269 21273.90 474.25 43110.05 48075.70 2021-09-26 02:27:26.000 269 21273.90 474.25 43110.03 48075.70 2021-09-26 02:27:27.000 269 21273.87 474.26 43110.06 48075.71 2021-09-26 02:27:28.000 269 21273.86 474.25 43110.07 48075.68 2021-09-26 02:27:29.000 269 21273.85 474.21 43110.06 48075.71 2021-09-26 02:27:30.000 269 21273.88 474.20 43110.06 48075.68 2021-09-26 02:27:31.000 269 21273.95 474.17 43110.08 48075.71 2021-09-26 02:27:32.000 269 21273.99 474.18 43110.06 48075.75 2021-09-26 02:27:33.000 269 21273.97 474.16 43110.08 48075.69 2021-09-26 02:27:34.000 269 21273.99 474.17 43110.10 48075.80 2021-09-26 02:27:35.000 269 21274.03 474.18 43110.09 48075.81 2021-09-26 02:27:36.000 269 21274.03 474.17 43110.11 48075.80 2021-09-26 02:27:37.000 269 21274.03 474.18 43110.13 48075.80 2021-09-26 02:27:38.000 269 21274.03 474.20 43110.12 48075.91 2021-09-26 02:27:39.000 269 21274.05 474.22 43110.13 48075.82 2021-09-26 02:27:40.000 269 21274.06 474.18 43110.14 48075.87 2021-09-26 02:27:41.000 269 21274.06 474.17 43110.16 48075.87 2021-09-26 02:27:42.000 269 21274.08 474.21 43110.14 48075.87 2021-09-26 02:27:43.000 269 21274.11 474.18 43110.17 48075.87 2021-09-26 02:27:44.000 269 21274.12 474.19 43110.18 48075.87 2021-09-26 02:27:45.000 269 21274.12 474.22 43110.16 48075.91 2021-09-26 02:27:46.000 269 21274.12 474.23 43110.14 48075.93 2021-09-26 02:27:47.000 269 21274.12 474.21 43110.16 48075.87 2021-09-26 02:27:48.000 269 21274.13 474.21 43110.15 48075.89 2021-09-26 02:27:49.000 269 21274.13 474.20 43110.15 48075.92 2021-09-26 02:27:50.000 269 21274.14 474.13 43110.17 48075.95 2021-09-26 02:27:51.000 269 21274.13 474.13 43110.19 48075.93 2021-09-26 02:27:52.000 269 21274.13 474.07 43110.22 48075.93 2021-09-26 02:27:53.000 269 21274.13 474.02 43110.24 48076.00 2021-09-26 02:27:54.000 269 21274.15 474.03 43110.27 48076.03 2021-09-26 02:27:55.000 269 21274.13 474.00 43110.27 48076.03 2021-09-26 02:27:56.000 269 21274.14 474.05 43110.27 48076.03 2021-09-26 02:27:57.000 269 21274.12 474.01 43110.25 48076.04 2021-09-26 02:27:58.000 269 21274.10 474.00 43110.28 48076.00 2021-09-26 02:27:59.000 269 21274.07 473.99 43110.30 48076.04 2021-09-26 02:28:00.000 269 21274.08 473.95 43110.32 48076.04 2021-09-26 02:28:01.000 269 21274.08 473.95 43110.32 48076.04 2021-09-26 02:28:02.000 269 21274.07 473.94 43110.32 48076.02 2021-09-26 02:28:03.000 269 21274.07 473.95 43110.32 48076.07 2021-09-26 02:28:04.000 269 21274.06 473.96 43110.34 48076.04 2021-09-26 02:28:05.000 269 21274.05 473.95 43110.31 48076.05 2021-09-26 02:28:06.000 269 21274.02 473.98 43110.29 48075.99 2021-09-26 02:28:07.000 269 21274.05 473.97 43110.31 48076.01 2021-09-26 02:28:08.000 269 21274.05 473.97 43110.30 48076.02 2021-09-26 02:28:09.000 269 21274.03 473.95 43110.31 48076.01 2021-09-26 02:28:10.000 269 21274.04 473.91 43110.32 48075.98 2021-09-26 02:28:11.000 269 21274.02 473.88 43110.34 48075.98 2021-09-26 02:28:12.000 269 21273.98 473.86 43110.38 48076.01 2021-09-26 02:28:13.000 269 21273.98 473.83 43110.39 48076.04 2021-09-26 02:28:14.000 269 21273.99 473.83 43110.39 48076.01 2021-09-26 02:28:15.000 269 21274.00 473.83 43110.42 48076.07 2021-09-26 02:28:16.000 269 21273.97 473.83 43110.47 48076.06 2021-09-26 02:28:17.000 269 21273.95 473.82 43110.43 48076.06 2021-09-26 02:28:18.000 269 21273.92 473.83 43110.37 48076.07 2021-09-26 02:28:19.000 269 21273.90 473.84 43110.38 48076.05 2021-09-26 02:28:20.000 269 21273.86 473.84 43110.37 48076.06 2021-09-26 02:28:21.000 269 21273.90 473.84 43110.36 48076.00 2021-09-26 02:28:22.000 269 21273.89 473.86 43110.36 48076.05 2021-09-26 02:28:23.000 269 21273.87 473.85 43110.36 48076.05 2021-09-26 02:28:24.000 269 21273.87 473.84 43110.36 48075.99 2021-09-26 02:28:25.000 269 21273.86 473.83 43110.35 48076.03 2021-09-26 02:28:26.000 269 21273.90 473.83 43110.36 48076.03 2021-09-26 02:28:27.000 269 21273.87 473.85 43110.36 48075.99 2021-09-26 02:28:28.000 269 21273.86 473.86 43110.37 48076.05 2021-09-26 02:28:29.000 269 21273.84 473.89 43110.40 48075.98 2021-09-26 02:28:30.000 269 21273.82 473.91 43110.39 48076.02 2021-09-26 02:28:31.000 269 21273.82 473.91 43110.37 48076.03 2021-09-26 02:28:32.000 269 21273.81 473.92 43110.33 48075.99 2021-09-26 02:28:33.000 269 21273.78 473.94 43110.34 48075.98 2021-09-26 02:28:34.000 269 21273.78 473.96 43110.34 48075.93 2021-09-26 02:28:35.000 269 21273.74 473.99 43110.32 48075.98 2021-09-26 02:28:36.000 269 21273.72 474.00 43110.35 48075.89 2021-09-26 02:28:37.000 269 21273.72 474.04 43110.35 48075.91 2021-09-26 02:28:38.000 269 21273.71 474.08 43110.30 48075.90 2021-09-26 02:28:39.000 269 21273.69 474.07 43110.33 48075.87 2021-09-26 02:28:40.000 269 21273.67 474.05 43110.33 48075.81 2021-09-26 02:28:41.000 269 21273.68 474.05 43110.30 48075.88 2021-09-26 02:28:42.000 269 21273.71 474.07 43110.30 48075.84 2021-09-26 02:28:43.000 269 21273.73 474.03 43110.31 48075.88 2021-09-26 02:28:44.000 269 21273.74 473.96 43110.33 48075.92 2021-09-26 02:28:45.000 269 21273.81 473.90 43110.35 48075.90 2021-09-26 02:28:46.000 269 21273.86 473.87 43110.39 48076.01 2021-09-26 02:28:47.000 269 21273.85 473.83 43110.43 48075.98 2021-09-26 02:28:48.000 269 21273.86 473.82 43110.45 48076.07 2021-09-26 02:28:49.000 269 21273.88 473.80 43110.47 48076.09 2021-09-26 02:28:50.000 269 21273.90 473.78 43110.51 48076.12 2021-09-26 02:28:51.000 269 21273.89 473.76 43110.52 48076.11 2021-09-26 02:28:52.000 269 21273.90 473.74 43110.55 48076.22 2021-09-26 02:28:53.000 269 21273.92 473.74 43110.57 48076.17 2021-09-26 02:28:54.000 269 21273.87 473.71 43110.62 48076.24 2021-09-26 02:28:55.000 269 21273.88 473.67 43110.62 48076.28 2021-09-26 02:28:56.000 269 21273.88 473.64 43110.68 48076.29 2021-09-26 02:28:57.000 269 21273.89 473.60 43110.72 48076.24 2021-09-26 02:28:58.000 269 21273.89 473.60 43110.73 48076.34 2021-09-26 02:28:59.000 269 21273.92 473.59 43110.74 48076.31 2021-09-26 02:29:00.000 269 21273.91 473.58 43110.74 48076.34 2021-09-26 02:29:01.000 269 21273.90 473.62 43110.77 48076.35 2021-09-26 02:29:02.000 269 21273.89 473.65 43110.76 48076.36 2021-09-26 02:29:03.000 269 21273.89 473.64 43110.73 48076.37 2021-09-26 02:29:04.000 269 21273.88 473.68 43110.72 48076.31 2021-09-26 02:29:05.000 269 21273.86 473.68 43110.74 48076.34 2021-09-26 02:29:06.000 269 21273.86 473.69 43110.74 48076.37 2021-09-26 02:29:07.000 269 21273.89 473.68 43110.75 48076.34 2021-09-26 02:29:08.000 269 21273.87 473.70 43110.72 48076.32 2021-09-26 02:29:09.000 269 21273.89 473.70 43110.73 48076.35 2021-09-26 02:29:10.000 269 21273.93 473.75 43110.71 48076.35 2021-09-26 02:29:11.000 269 21273.91 473.71 43110.74 48076.33 2021-09-26 02:29:12.000 269 21273.87 473.69 43110.75 48076.32 2021-09-26 02:29:13.000 269 21273.88 473.71 43110.75 48076.37 2021-09-26 02:29:14.000 269 21273.90 473.70 43110.72 48076.35 2021-09-26 02:29:15.000 269 21273.91 473.71 43110.71 48076.34 2021-09-26 02:29:16.000 269 21273.89 473.70 43110.76 48076.31 2021-09-26 02:29:17.000 269 21273.92 473.70 43110.73 48076.35 2021-09-26 02:29:18.000 269 21273.91 473.70 43110.74 48076.40 2021-09-26 02:29:19.000 269 21273.90 473.69 43110.71 48076.34 2021-09-26 02:29:20.000 269 21273.91 473.71 43110.71 48076.37 2021-09-26 02:29:21.000 269 21273.90 473.70 43110.72 48076.34 2021-09-26 02:29:22.000 269 21273.89 473.72 43110.72 48076.34 2021-09-26 02:29:23.000 269 21273.90 473.70 43110.71 48076.33 2021-09-26 02:29:24.000 269 21273.89 473.71 43110.72 48076.39 2021-09-26 02:29:25.000 269 21273.90 473.69 43110.72 48076.39 2021-09-26 02:29:26.000 269 21273.94 473.70 43110.75 48076.33 2021-09-26 02:29:27.000 269 21273.92 473.69 43110.74 48076.40 2021-09-26 02:29:28.000 269 21273.93 473.68 43110.74 48076.34 2021-09-26 02:29:29.000 269 21273.91 473.70 43110.72 48076.36 2021-09-26 02:29:30.000 269 21273.92 473.70 43110.72 48076.38 2021-09-26 02:29:31.000 269 21273.92 473.71 43110.72 48076.30 2021-09-26 02:29:32.000 269 21273.93 473.72 43110.71 48076.38 2021-09-26 02:29:33.000 269 21273.91 473.70 43110.71 48076.33 2021-09-26 02:29:34.000 269 21273.93 473.69 43110.72 48076.36 2021-09-26 02:29:35.000 269 21273.92 473.70 43110.73 48076.34 2021-09-26 02:29:36.000 269 21273.93 473.73 43110.71 48076.35 2021-09-26 02:29:37.000 269 21273.93 473.74 43110.72 48076.35 2021-09-26 02:29:38.000 269 21273.96 473.73 43110.72 48076.33 2021-09-26 02:29:39.000 269 21273.95 473.73 43110.72 48076.37 2021-09-26 02:29:40.000 269 21273.94 473.74 43110.72 48076.34 2021-09-26 02:29:41.000 269 21273.96 473.76 43110.70 48076.31 2021-09-26 02:29:42.000 269 21273.91 473.81 43110.68 48076.34 2021-09-26 02:29:43.000 269 21273.86 473.89 43110.63 48076.30 2021-09-26 02:29:44.000 269 21273.87 473.93 43110.57 48076.24 2021-09-26 02:29:45.000 269 21273.89 473.96 43110.54 48076.23 2021-09-26 02:29:46.000 269 21273.90 473.96 43110.51 48076.17 2021-09-26 02:29:47.000 269 21273.88 473.94 43110.48 48076.12 2021-09-26 02:29:48.000 269 21273.88 473.98 43110.48 48076.12 2021-09-26 02:29:49.000 269 21273.89 473.98 43110.49 48076.14 2021-09-26 02:29:50.000 269 21273.87 474.00 43110.47 48076.08 2021-09-26 02:29:51.000 269 21273.89 474.00 43110.44 48076.11 2021-09-26 02:29:52.000 269 21273.88 473.98 43110.44 48076.06 2021-09-26 02:29:53.000 269 21273.85 473.95 43110.47 48076.05 2021-09-26 02:29:54.000 269 21273.84 473.96 43110.45 48076.10 2021-09-26 02:29:55.000 269 21273.85 473.96 43110.43 48076.07 2021-09-26 02:29:56.000 269 21273.81 473.97 43110.44 48076.02 2021-09-26 02:29:57.000 269 21273.80 473.99 43110.44 48076.06 2021-09-26 02:29:58.000 269 21273.78 473.96 43110.45 48076.05 2021-09-26 02:29:59.000 269 21273.82 473.97 43110.42 48076.05 2021-09-26 02:30:00.000 269 21273.81 473.98 43110.42 48076.07 2021-09-26 02:30:01.000 269 21273.80 474.00 43110.44 48075.99 2021-09-26 02:30:02.000 269 21273.80 473.99 43110.47 48076.02 2021-09-26 02:30:03.000 269 21273.81 473.98 43110.49 48076.08 2021-09-26 02:30:04.000 269 21273.82 474.04 43110.46 48076.03 2021-09-26 02:30:05.000 269 21273.78 474.17 43110.44 48076.02 2021-09-26 02:30:06.000 269 21273.78 474.29 43110.36 48075.99 2021-09-26 02:30:07.000 269 21273.76 474.34 43110.23 48075.94 2021-09-26 02:30:08.000 269 21273.75 474.34 43110.18 48075.93 2021-09-26 02:30:09.000 269 21273.79 474.34 43110.16 48075.84 2021-09-26 02:30:10.000 269 21273.79 474.35 43110.15 48075.75 2021-09-26 02:30:11.000 269 21273.78 474.36 43110.13 48075.81 2021-09-26 02:30:12.000 269 21273.79 474.40 43110.11 48075.78 2021-09-26 02:30:13.000 269 21273.80 474.44 43110.08 48075.75 2021-09-26 02:30:14.000 269 21273.78 474.46 43110.07 48075.79 2021-09-26 02:30:15.000 269 21273.82 474.46 43110.09 48075.72 2021-09-26 02:30:16.000 269 21273.84 474.46 43110.11 48075.77 2021-09-26 02:30:17.000 269 21273.87 474.45 43110.10 48075.74 2021-09-26 02:30:18.000 269 21273.88 474.46 43110.07 48075.76 2021-09-26 02:30:19.000 269 21273.88 474.45 43110.07 48075.75 2021-09-26 02:30:20.000 269 21273.89 474.42 43110.09 48075.76 2021-09-26 02:30:21.000 269 21273.89 474.43 43110.09 48075.81 2021-09-26 02:30:22.000 269 21273.89 474.45 43110.06 48075.72 2021-09-26 02:30:23.000 269 21273.92 474.45 43110.03 48075.77 2021-09-26 02:30:24.000 269 21273.92 474.46 43110.02 48075.77 2021-09-26 02:30:25.000 269 21273.89 474.46 43110.01 48075.76 2021-09-26 02:30:26.000 269 21273.85 474.46 43110.01 48075.74 2021-09-26 02:30:27.000 269 21273.87 474.47 43110.01 48075.78 2021-09-26 02:30:28.000 269 21273.84 474.51 43109.98 48075.74 2021-09-26 02:30:29.000 269 21273.81 474.50 43109.99 48075.70 2021-09-26 02:30:30.000 269 21273.83 474.49 43109.97 48075.65 2021-09-26 02:30:31.000 269 21273.80 474.51 43109.96 48075.63 2021-09-26 02:30:32.000 269 21273.77 474.47 43109.98 48075.64 2021-09-26 02:30:33.000 269 21273.76 474.49 43109.97 48075.67 2021-09-26 02:30:34.000 269 21273.72 474.47 43109.93 48075.59 2021-09-26 02:30:35.000 269 21273.70 474.46 43109.97 48075.60 2021-09-26 02:30:36.000 269 21273.70 474.47 43109.95 48075.63 2021-09-26 02:30:37.000 269 21273.68 474.46 43109.93 48075.59 2021-09-26 02:30:38.000 269 21273.72 474.44 43109.94 48075.64 2021-09-26 02:30:39.000 269 21273.73 474.42 43109.98 48075.66 2021-09-26 02:30:40.000 269 21273.72 474.41 43110.01 48075.59 2021-09-26 02:30:41.000 269 21273.73 474.43 43109.97 48075.66 2021-09-26 02:30:42.000 269 21273.76 474.42 43109.96 48075.66 2021-09-26 02:30:43.000 269 21273.77 474.41 43109.97 48075.69 2021-09-26 02:30:44.000 269 21273.74 474.43 43109.97 48075.71 2021-09-26 02:30:45.000 269 21273.75 474.46 43110.02 48075.66 2021-09-26 02:30:46.000 269 21273.75 474.47 43110.03 48075.73 2021-09-26 02:30:47.000 269 21273.76 474.48 43110.03 48075.69 2021-09-26 02:30:48.000 269 21273.77 474.49 43110.02 48075.71 2021-09-26 02:30:49.000 269 21273.77 474.50 43110.05 48075.73 2021-09-26 02:30:50.000 269 21273.81 474.49 43110.06 48075.74 2021-09-26 02:30:51.000 269 21273.80 474.49 43110.06 48075.67 2021-09-26 02:30:52.000 269 21273.77 474.46 43110.06 48075.70 2021-09-26 02:30:53.000 269 21273.79 474.45 43110.06 48075.72 2021-09-26 02:30:54.000 269 21273.80 474.45 43110.05 48075.74 2021-09-26 02:30:55.000 269 21273.79 474.44 43110.07 48075.75 2021-09-26 02:30:56.000 269 21273.81 474.44 43110.07 48075.73 2021-09-26 02:30:57.000 269 21273.83 474.47 43110.10 48075.74 2021-09-26 02:30:58.000 269 21273.81 474.47 43110.14 48075.79 2021-09-26 02:30:59.000 269 21273.79 474.43 43110.14 48075.79 2021-09-26 02:31:00.000 269 21273.79 474.43 43110.14 48075.80 2021-09-26 02:31:01.000 269 21273.81 474.38 43110.14 48075.80 2021-09-26 02:31:02.000 269 21273.81 474.37 43110.16 48075.81 2021-09-26 02:31:03.000 269 21273.82 474.36 43110.15 48075.88 2021-09-26 02:31:04.000 269 21273.83 474.38 43110.17 48075.80 2021-09-26 02:31:05.000 269 21273.81 474.36 43110.15 48075.87 2021-09-26 02:31:06.000 269 21273.80 474.34 43110.16 48075.86 2021-09-26 02:31:07.000 269 21273.79 474.32 43110.20 48075.84 2021-09-26 02:31:08.000 269 21273.81 474.29 43110.24 48075.84 2021-09-26 02:31:09.000 269 21273.80 474.30 43110.22 48075.88 2021-09-26 02:31:10.000 269 21273.78 474.25 43110.19 48075.84 2021-09-26 02:31:11.000 269 21273.79 474.27 43110.19 48075.87 2021-09-26 02:31:12.000 269 21273.78 474.31 43110.21 48075.90 2021-09-26 02:31:13.000 269 21273.75 474.30 43110.20 48075.83 2021-09-26 02:31:14.000 269 21273.76 474.32 43110.19 48075.85 2021-09-26 02:31:15.000 269 21273.74 474.32 43110.21 48075.88 2021-09-26 02:31:16.000 269 21273.75 474.29 43110.20 48075.83 2021-09-26 02:31:17.000 269 21273.74 474.29 43110.20 48075.86 2021-09-26 02:31:18.000 269 21273.73 474.30 43110.22 48075.90 2021-09-26 02:31:19.000 269 21273.74 474.31 43110.22 48075.81 2021-09-26 02:31:20.000 269 21273.76 474.29 43110.24 48075.87 2021-09-26 02:31:21.000 269 21273.73 474.28 43110.30 48075.86 2021-09-26 02:31:22.000 269 21273.73 474.28 43110.28 48075.88 2021-09-26 02:31:23.000 269 21273.75 474.30 43110.28 48075.91 2021-09-26 02:31:24.000 269 21273.74 474.33 43110.29 48075.85 2021-09-26 02:31:25.000 269 21273.74 474.30 43110.27 48075.88 2021-09-26 02:31:26.000 269 21273.70 474.28 43110.28 48075.94 2021-09-26 02:31:27.000 269 21273.71 474.27 43110.29 48075.87 2021-09-26 02:31:28.000 269 21273.72 474.27 43110.28 48075.92 2021-09-26 02:31:29.000 269 21273.71 474.27 43110.30 48075.93 2021-09-26 02:31:30.000 269 21273.72 474.25 43110.32 48075.92 2021-09-26 02:31:31.000 269 21273.72 474.29 43110.33 48075.92 2021-09-26 02:31:32.000 269 21273.73 474.29 43110.34 48076.00 2021-09-26 02:31:33.000 269 21273.73 474.30 43110.32 48075.93 2021-09-26 02:31:34.000 269 21273.69 474.30 43110.30 48075.95 2021-09-26 02:31:35.000 269 21273.65 474.32 43110.29 48075.93 2021-09-26 02:31:36.000 269 21273.62 474.33 43110.26 48075.86 2021-09-26 02:31:37.000 269 21273.62 474.35 43110.25 48075.87 2021-09-26 02:31:38.000 269 21273.62 474.37 43110.25 48075.89 2021-09-26 02:31:39.000 269 21273.62 474.37 43110.25 48075.84 2021-09-26 02:31:40.000 269 21273.61 474.33 43110.23 48075.83 2021-09-26 02:31:41.000 269 21273.60 474.32 43110.25 48075.84 2021-09-26 02:31:42.000 269 21273.60 474.30 43110.26 48075.78 2021-09-26 02:31:43.000 269 21273.62 474.29 43110.27 48075.84 2021-09-26 02:31:44.000 269 21273.65 474.29 43110.25 48075.80 2021-09-26 02:31:45.000 269 21273.68 474.27 43110.24 48075.83 2021-09-26 02:31:46.000 269 21273.69 474.26 43110.26 48075.87 2021-09-26 02:31:47.000 269 21273.72 474.26 43110.25 48075.89 2021-09-26 02:31:48.000 269 21273.71 474.21 43110.29 48075.89 2021-09-26 02:31:49.000 269 21273.70 474.19 43110.31 48075.92 2021-09-26 02:31:50.000 269 21273.74 474.20 43110.34 48075.90 2021-09-26 02:31:51.000 269 21273.72 474.18 43110.37 48075.95 2021-09-26 02:31:52.000 269 21273.71 474.17 43110.39 48075.95 2021-09-26 02:31:53.000 269 21273.72 474.18 43110.36 48075.97 2021-09-26 02:31:54.000 269 21273.72 474.19 43110.36 48075.96 2021-09-26 02:31:55.000 269 21273.71 474.19 43110.34 48075.99 2021-09-26 02:31:56.000 269 21273.72 474.22 43110.37 48075.94 2021-09-26 02:31:57.000 269 21273.74 474.22 43110.40 48075.97 2021-09-26 02:31:58.000 269 21273.76 474.19 43110.40 48076.01 2021-09-26 02:31:59.000 269 21273.74 474.18 43110.40 48075.99 2021-09-26 02:32:00.000 269 21273.74 474.19 43110.39 48075.98 2021-09-26 02:32:01.000 269 21273.76 474.19 43110.41 48076.00 2021-09-26 02:32:02.000 269 21273.78 474.18 43110.45 48076.05 2021-09-26 02:32:03.000 269 21273.80 474.17 43110.47 48076.05 2021-09-26 02:32:04.000 269 21273.80 474.16 43110.48 48076.11 2021-09-26 02:32:05.000 269 21273.82 474.12 43110.49 48076.09 2021-09-26 02:32:06.000 269 21273.85 474.11 43110.53 48076.10 2021-09-26 02:32:07.000 269 21273.86 474.07 43110.55 48076.16 2021-09-26 02:32:08.000 269 21273.86 474.07 43110.56 48076.16 2021-09-26 02:32:09.000 269 21273.83 474.04 43110.59 48076.19 2021-09-26 02:32:10.000 269 21273.83 474.02 43110.62 48076.23 2021-09-26 02:32:11.000 269 21273.89 473.95 43110.66 48076.22 2021-09-26 02:32:12.000 269 21273.90 473.91 43110.66 48076.31 2021-09-26 02:32:13.000 269 21273.90 473.89 43110.67 48076.28 2021-09-26 02:32:14.000 269 21273.87 473.85 43110.70 48076.35 2021-09-26 02:32:15.000 269 21273.89 473.81 43110.73 48076.36 2021-09-26 02:32:16.000 269 21273.86 473.77 43110.76 48076.39 2021-09-26 02:32:17.000 269 21273.85 473.75 43110.76 48076.40 2021-09-26 02:32:18.000 269 21273.89 473.74 43110.80 48076.46 2021-09-26 02:32:19.000 269 21273.91 473.72 43110.82 48076.47 2021-09-26 02:32:20.000 269 21273.92 473.69 43110.82 48076.41 2021-09-26 02:32:21.000 269 21273.88 473.68 43110.86 48076.51 2021-09-26 02:32:22.000 269 21273.86 473.71 43110.88 48076.46 2021-09-26 02:32:23.000 269 21273.86 473.75 43110.91 48076.51 2021-09-26 02:32:24.000 269 21273.84 473.72 43110.89 48076.45 2021-09-26 02:32:25.000 269 21273.85 473.73 43110.88 48076.46 2021-09-26 02:32:26.000 269 21273.84 473.74 43110.86 48076.44 2021-09-26 02:32:27.000 269 21273.83 473.73 43110.83 48076.46 2021-09-26 02:32:28.000 269 21273.82 473.71 43110.86 48076.40 2021-09-26 02:32:29.000 269 21273.83 473.71 43110.88 48076.48 2021-09-26 02:32:30.000 269 21273.80 473.76 43110.86 48076.44 2021-09-26 02:32:31.000 269 21273.82 473.76 43110.87 48076.42 2021-09-26 02:32:32.000 269 21273.83 473.78 43110.83 48076.47 2021-09-26 02:32:33.000 269 21273.81 473.80 43110.84 48076.43 2021-09-26 02:32:34.000 269 21273.84 473.80 43110.87 48076.44 2021-09-26 02:32:35.000 269 21273.82 473.78 43110.86 48076.42 2021-09-26 02:32:36.000 269 21273.84 473.80 43110.85 48076.42 2021-09-26 02:32:37.000 269 21273.85 473.80 43110.86 48076.47 2021-09-26 02:32:38.000 269 21273.83 473.79 43110.87 48076.46 2021-09-26 02:32:39.000 269 21273.82 473.79 43110.85 48076.44 2021-09-26 02:32:40.000 269 21273.82 473.81 43110.83 48076.48 2021-09-26 02:32:41.000 269 21273.84 473.81 43110.83 48076.45 2021-09-26 02:32:42.000 269 21273.90 473.78 43110.81 48076.43 2021-09-26 02:32:43.000 269 21273.87 473.76 43110.82 48076.49 2021-09-26 02:32:44.000 269 21273.87 473.77 43110.83 48076.47 2021-09-26 02:32:45.000 269 21273.88 473.76 43110.81 48076.44 2021-09-26 02:32:46.000 269 21273.86 473.76 43110.84 48076.48 2021-09-26 02:32:47.000 269 21273.85 473.74 43110.81 48076.42 2021-09-26 02:32:48.000 269 21273.83 473.73 43110.83 48076.44 2021-09-26 02:32:49.000 269 21273.80 473.73 43110.80 48076.47 2021-09-26 02:32:50.000 269 21273.84 473.73 43110.83 48076.46 2021-09-26 02:32:51.000 269 21273.85 473.73 43110.83 48076.42 2021-09-26 02:32:52.000 269 21273.86 473.71 43110.82 48076.47 2021-09-26 02:32:53.000 269 21273.84 473.69 43110.82 48076.46 2021-09-26 02:32:54.000 269 21273.81 473.67 43110.83 48076.42 2021-09-26 02:32:55.000 269 21273.82 473.68 43110.84 48076.41 2021-09-26 02:32:56.000 269 21273.81 473.66 43110.83 48076.42 2021-09-26 02:32:57.000 269 21273.79 473.66 43110.83 48076.41 2021-09-26 02:32:58.000 269 21273.79 473.67 43110.82 48076.43 2021-09-26 02:32:59.000 269 21273.73 473.80 43110.81 48076.43 2021-09-26 02:33:00.000 269 21273.68 473.92 43110.70 48076.32 2021-09-26 02:33:01.000 269 21273.62 473.99 43110.63 48076.28 2021-09-26 02:33:02.000 269 21273.64 474.00 43110.58 48076.24 2021-09-26 02:33:03.000 269 21273.69 474.00 43110.55 48076.14 2021-09-26 02:33:04.000 269 21273.65 474.02 43110.51 48076.12 2021-09-26 02:33:05.000 269 21273.66 474.02 43110.50 48076.09 2021-09-26 02:33:06.000 269 21273.64 474.03 43110.52 48076.06 2021-09-26 02:33:07.000 269 21273.63 474.03 43110.49 48076.06 2021-09-26 02:33:08.000 269 21273.59 474.03 43110.47 48076.07 2021-09-26 02:33:09.000 269 21273.63 474.04 43110.48 48076.05 2021-09-26 02:33:10.000 269 21273.63 474.07 43110.46 48076.02 2021-09-26 02:33:11.000 269 21273.60 474.08 43110.44 48076.04 2021-09-26 02:33:12.000 269 21273.61 474.09 43110.45 48076.03 2021-09-26 02:33:13.000 269 21273.62 474.09 43110.44 48076.03 2021-09-26 02:33:14.000 269 21273.63 474.11 43110.45 48076.03 2021-09-26 02:33:15.000 269 21273.65 474.09 43110.42 48075.98 2021-09-26 02:33:16.000 269 21273.70 474.07 43110.44 48076.04 2021-09-26 02:33:17.000 269 21273.70 474.09 43110.43 48076.03 2021-09-26 02:33:18.000 269 21273.70 474.09 43110.45 48076.02 2021-09-26 02:33:19.000 269 21273.68 474.06 43110.46 48076.04 2021-09-26 02:33:20.000 269 21273.71 474.05 43110.44 48076.03 2021-09-26 02:33:21.000 269 21273.71 474.07 43110.47 48076.03 2021-09-26 02:33:22.000 269 21273.69 474.06 43110.44 48076.07 2021-09-26 02:33:23.000 269 21273.70 474.09 43110.45 48076.02 2021-09-26 02:33:24.000 269 21273.69 474.09 43110.45 48076.04 2021-09-26 02:33:25.000 269 21273.70 474.11 43110.42 48076.04 2021-09-26 02:33:26.000 269 21273.70 474.12 43110.42 48076.01 2021-09-26 02:33:27.000 269 21273.69 474.13 43110.39 48076.01 2021-09-26 02:33:28.000 269 21273.67 474.14 43110.37 48075.98 2021-09-26 02:33:29.000 269 21273.67 474.14 43110.38 48075.94 2021-09-26 02:33:30.000 269 21273.64 474.15 43110.38 48075.98 2021-09-26 02:33:31.000 269 21273.63 474.13 43110.36 48075.94 2021-09-26 02:33:32.000 269 21273.61 474.12 43110.36 48075.90 2021-09-26 02:33:33.000 269 21273.61 474.16 43110.31 48075.88 2021-09-26 02:33:34.000 269 21273.59 474.17 43110.33 48075.92 2021-09-26 02:33:35.000 269 21273.59 474.15 43110.35 48075.87 2021-09-26 02:33:36.000 269 21273.58 474.13 43110.34 48075.91 2021-09-26 02:33:37.000 269 21273.60 474.15 43110.31 48075.82 2021-09-26 02:33:38.000 269 21273.63 474.13 43110.29 48075.85 2021-09-26 02:33:39.000 269 21273.63 474.14 43110.29 48075.90 2021-09-26 02:33:40.000 269 21273.64 474.15 43110.30 48075.90 2021-09-26 02:33:41.000 269 21273.63 474.12 43110.31 48075.88 2021-09-26 02:33:42.000 269 21273.67 474.08 43110.32 48075.87 2021-09-26 02:33:43.000 269 21273.66 474.09 43110.34 48075.94 2021-09-26 02:33:44.000 269 21273.69 474.11 43110.33 48075.90 2021-09-26 02:33:45.000 269 21273.69 474.11 43110.31 48075.95 2021-09-26 02:33:46.000 269 21273.70 474.10 43110.35 48075.97 2021-09-26 02:33:47.000 269 21273.71 474.12 43110.40 48075.97 2021-09-26 02:33:48.000 269 21273.71 474.17 43110.37 48075.99 2021-09-26 02:33:49.000 269 21273.72 474.26 43110.35 48075.93 2021-09-26 02:33:50.000 269 21273.74 474.39 43110.27 48075.98 2021-09-26 02:33:51.000 269 21273.73 474.44 43110.23 48075.89 2021-09-26 02:33:52.000 269 21273.73 474.45 43110.19 48075.82 2021-09-26 02:33:53.000 269 21273.79 474.46 43110.16 48075.79 2021-09-26 02:33:54.000 269 21273.79 474.45 43110.13 48075.82 2021-09-26 02:33:55.000 269 21273.77 474.44 43110.11 48075.72 2021-09-26 02:33:56.000 269 21273.77 474.44 43110.09 48075.77 2021-09-26 02:33:57.000 269 21273.78 474.45 43110.08 48075.77 2021-09-26 02:33:58.000 269 21273.83 474.45 43110.06 48075.72 2021-09-26 02:33:59.000 269 21273.81 474.46 43110.07 48075.75 2021-09-26 02:34:00.000 269 21273.82 474.45 43110.08 48075.76 2021-09-26 02:34:01.000 269 21273.81 474.46 43110.07 48075.68 2021-09-26 02:34:02.000 269 21273.82 474.46 43110.07 48075.76 2021-09-26 02:34:03.000 269 21273.84 474.45 43110.04 48075.74 2021-09-26 02:34:04.000 269 21273.85 474.44 43110.05 48075.74 2021-09-26 02:34:05.000 269 21273.84 474.42 43110.03 48075.69 2021-09-26 02:34:06.000 269 21273.83 474.42 43110.02 48075.76 2021-09-26 02:34:07.000 269 21273.84 474.43 43109.99 48075.73 2021-09-26 02:34:08.000 269 21273.83 474.41 43110.00 48075.74 2021-09-26 02:34:09.000 269 21273.85 474.35 43110.03 48075.76 2021-09-26 02:34:10.000 269 21273.83 474.28 43110.10 48075.76 2021-09-26 02:34:11.000 269 21273.81 474.23 43110.12 48075.77 2021-09-26 02:34:12.000 269 21273.80 474.23 43110.15 48075.80 2021-09-26 02:34:13.000 269 21273.80 474.23 43110.21 48075.90 2021-09-26 02:34:14.000 269 21273.79 474.28 43110.18 48075.83 2021-09-26 02:34:15.000 269 21273.77 474.32 43110.17 48075.82 2021-09-26 02:34:16.000 269 21273.77 474.36 43110.15 48075.88 2021-09-26 02:34:17.000 269 21273.81 474.36 43110.11 48075.78 2021-09-26 02:34:18.000 269 21273.77 474.39 43110.07 48075.79 2021-09-26 02:34:19.000 269 21273.76 474.40 43110.07 48075.78 2021-09-26 02:34:20.000 269 21273.75 474.38 43110.08 48075.73 2021-09-26 02:34:21.000 269 21273.74 474.39 43110.04 48075.75 2021-09-26 02:34:22.000 269 21273.76 474.39 43110.05 48075.70 2021-09-26 02:34:23.000 269 21273.74 474.38 43110.06 48075.76 2021-09-26 02:34:24.000 269 21273.73 474.37 43110.07 48075.71 2021-09-26 02:34:25.000 269 21273.74 474.35 43110.06 48075.71 2021-09-26 02:34:26.000 269 21273.74 474.37 43110.08 48075.69 2021-09-26 02:34:27.000 269 21273.75 474.39 43110.09 48075.76 2021-09-26 02:34:28.000 269 21273.72 474.40 43110.10 48075.69 2021-09-26 02:34:29.000 269 21273.74 474.36 43110.05 48075.72 2021-09-26 02:34:30.000 269 21273.73 474.29 43110.10 48075.73 2021-09-26 02:34:31.000 269 21273.70 474.25 43110.16 48075.74 2021-09-26 02:34:32.000 269 21273.67 474.22 43110.21 48075.78 2021-09-26 02:34:33.000 269 21273.69 474.20 43110.20 48075.86 2021-09-26 02:34:34.000 269 21273.66 474.25 43110.22 48075.77 2021-09-26 02:34:35.000 269 21273.63 474.26 43110.21 48075.83 2021-09-26 02:34:36.000 269 21273.60 474.30 43110.22 48075.80 2021-09-26 02:34:37.000 269 21273.56 474.28 43110.22 48075.81 2021-09-26 02:34:38.000 269 21273.56 474.29 43110.22 48075.80 2021-09-26 02:34:39.000 269 21273.51 474.33 43110.20 48075.71 2021-09-26 02:34:40.000 269 21273.51 474.38 43110.18 48075.80 2021-09-26 02:34:41.000 269 21273.48 474.47 43110.15 48075.69 2021-09-26 02:34:42.000 269 21273.49 474.52 43110.09 48075.66 2021-09-26 02:34:43.000 269 21273.49 474.54 43110.07 48075.62 2021-09-26 02:34:44.000 269 21273.46 474.52 43110.03 48075.63 2021-09-26 02:34:45.000 269 21273.49 474.49 43110.00 48075.59 2021-09-26 02:34:46.000 269 21273.56 474.46 43110.04 48075.59 2021-09-26 02:34:47.000 269 21273.59 474.48 43110.05 48075.61 2021-09-26 02:34:48.000 269 21273.61 474.47 43110.06 48075.63 2021-09-26 02:34:49.000 269 21273.61 474.47 43110.06 48075.67 2021-09-26 02:34:50.000 269 21273.60 474.44 43110.09 48075.68 2021-09-26 02:34:51.000 269 21273.65 474.42 43110.08 48075.65 2021-09-26 02:34:52.000 269 21273.67 474.42 43110.06 48075.73 2021-09-26 02:34:53.000 269 21273.66 474.43 43110.08 48075.73 2021-09-26 02:34:54.000 269 21273.69 474.40 43110.11 48075.72 2021-09-26 02:34:55.000 269 21273.70 474.37 43110.10 48075.74 2021-09-26 02:34:56.000 269 21273.69 474.37 43110.10 48075.72 2021-09-26 02:34:57.000 269 21273.73 474.38 43110.12 48075.81 2021-09-26 02:34:58.000 269 21273.72 474.35 43110.15 48075.77 2021-09-26 02:34:59.000 269 21273.73 474.29 43110.17 48075.77 2021-09-26 02:35:00.000 269 21273.75 474.27 43110.20 48075.85 2021-09-26 02:35:01.000 269 21273.76 474.24 43110.21 48075.85 2021-09-26 02:35:02.000 269 21273.76 474.19 43110.25 48075.84 2021-09-26 02:35:03.000 269 21273.76 474.16 43110.26 48075.91 2021-09-26 02:35:04.000 269 21273.82 474.15 43110.31 48075.93 2021-09-26 02:35:05.000 269 21273.82 474.12 43110.32 48075.93 2021-09-26 02:35:06.000 269 21273.79 474.12 43110.38 48075.95 2021-09-26 02:35:07.000 269 21273.79 474.12 43110.38 48075.96 2021-09-26 02:35:08.000 269 21273.78 474.08 43110.36 48075.98 2021-09-26 02:35:09.000 269 21273.76 474.10 43110.36 48076.02 2021-09-26 02:35:10.000 269 21273.74 474.09 43110.39 48075.96 2021-09-26 02:35:11.000 269 21273.77 474.06 43110.39 48075.99 2021-09-26 02:35:12.000 269 21273.75 474.05 43110.37 48076.04 2021-09-26 02:35:13.000 269 21273.75 474.03 43110.43 48076.02 2021-09-26 02:35:14.000 269 21273.74 474.07 43110.45 48076.06 2021-09-26 02:35:15.000 269 21273.72 474.06 43110.46 48076.04 2021-09-26 02:35:16.000 269 21273.72 474.10 43110.46 48076.01 2021-09-26 02:35:17.000 269 21273.70 474.08 43110.44 48076.08 2021-09-26 02:35:18.000 269 21273.68 474.06 43110.46 48076.02 2021-09-26 02:35:19.000 269 21273.69 474.06 43110.48 48076.00 2021-09-26 02:35:20.000 269 21273.70 474.07 43110.45 48076.03 2021-09-26 02:35:21.000 269 21273.69 474.08 43110.47 48076.05 2021-09-26 02:35:22.000 269 21273.72 474.09 43110.46 48076.05 2021-09-26 02:35:23.000 269 21273.72 474.08 43110.46 48076.11 2021-09-26 02:35:24.000 269 21273.73 474.09 43110.48 48075.99 2021-09-26 02:35:25.000 269 21273.74 474.12 43110.48 48076.06 2021-09-26 02:35:26.000 269 21273.72 474.14 43110.50 48076.10 2021-09-26 02:35:27.000 269 21273.72 474.14 43110.49 48076.07 2021-09-26 02:35:28.000 269 21273.76 474.10 43110.50 48076.05 2021-09-26 02:35:29.000 269 21273.77 474.12 43110.49 48076.09 2021-09-26 02:35:30.000 269 21273.80 474.11 43110.50 48076.08 2021-09-26 02:35:31.000 269 21273.81 474.10 43110.49 48076.15 2021-09-26 02:35:32.000 269 21273.81 474.11 43110.47 48076.11 2021-09-26 02:35:33.000 269 21273.82 474.14 43110.48 48076.05 2021-09-26 02:35:34.000 269 21273.83 474.12 43110.46 48076.09 2021-09-26 02:35:35.000 269 21273.82 474.09 43110.47 48076.15 2021-09-26 02:35:36.000 269 21273.83 474.06 43110.47 48076.09 2021-09-26 02:35:37.000 269 21273.82 474.05 43110.45 48076.09 2021-09-26 02:35:38.000 269 21273.82 474.02 43110.47 48076.18 2021-09-26 02:35:39.000 269 21273.84 474.00 43110.48 48076.08 2021-09-26 02:35:40.000 269 21273.83 474.01 43110.49 48076.09 2021-09-26 02:35:41.000 269 21273.84 474.00 43110.49 48076.16 2021-09-26 02:35:42.000 269 21273.83 474.00 43110.48 48076.11 2021-09-26 02:35:43.000 269 21273.81 473.99 43110.50 48076.12 2021-09-26 02:35:44.000 269 21273.84 474.00 43110.50 48076.10 2021-09-26 02:35:45.000 269 21273.83 474.00 43110.50 48076.10 2021-09-26 02:35:46.000 269 21273.83 473.99 43110.48 48076.18 2021-09-26 02:35:47.000 269 21273.83 473.98 43110.49 48076.14 2021-09-26 02:35:48.000 269 21273.83 473.96 43110.47 48076.09 2021-09-26 02:35:49.000 269 21273.81 473.95 43110.52 48076.16 2021-09-26 02:35:50.000 269 21273.84 473.93 43110.54 48076.16 2021-09-26 02:35:51.000 269 21273.82 473.91 43110.56 48076.17 2021-09-26 02:35:52.000 269 21273.85 473.91 43110.58 48076.18 2021-09-26 02:35:53.000 269 21273.85 473.88 43110.61 48076.18 2021-09-26 02:35:54.000 269 21273.84 473.87 43110.64 48076.21 2021-09-26 02:35:55.000 269 21273.85 473.89 43110.64 48076.28 2021-09-26 02:35:56.000 269 21273.86 473.89 43110.66 48076.24 2021-09-26 02:35:57.000 269 21273.85 473.87 43110.68 48076.29 2021-09-26 02:35:58.000 269 21273.87 473.83 43110.70 48076.34 2021-09-26 02:35:59.000 269 21273.89 473.82 43110.71 48076.37 2021-09-26 02:36:00.000 269 21273.91 473.82 43110.76 48076.36 2021-09-26 02:36:01.000 269 21273.91 473.82 43110.78 48076.40 2021-09-26 02:36:02.000 269 21273.91 473.82 43110.80 48076.41 2021-09-26 02:36:03.000 269 21273.94 473.81 43110.84 48076.47 2021-09-26 02:36:04.000 269 21273.96 473.83 43110.86 48076.51 2021-09-26 02:36:05.000 269 21273.96 473.79 43110.85 48076.47 2021-09-26 02:36:06.000 269 21273.99 473.76 43110.86 48076.53 2021-09-26 02:36:07.000 269 21274.02 473.74 43110.88 48076.58 2021-09-26 02:36:08.000 269 21274.03 473.73 43110.91 48076.55 2021-09-26 02:36:09.000 269 21274.04 473.75 43110.94 48076.60 2021-09-26 02:36:10.000 269 21274.00 473.78 43110.94 48076.60 2021-09-26 02:36:11.000 269 21274.02 473.76 43110.95 48076.62 2021-09-26 02:36:12.000 269 21274.01 473.76 43110.96 48076.61 2021-09-26 02:36:13.000 269 21274.04 473.75 43110.94 48076.63 2021-09-26 02:36:14.000 269 21274.03 473.76 43110.96 48076.60 2021-09-26 02:36:15.000 269 21274.01 473.76 43110.96 48076.67 2021-09-26 02:36:16.000 269 21274.02 473.77 43110.97 48076.62 2021-09-26 02:36:17.000 269 21274.04 473.76 43110.96 48076.59 2021-09-26 02:36:18.000 269 21274.03 473.74 43110.98 48076.59 2021-09-26 02:36:19.000 269 21274.02 473.72 43110.96 48076.67 2021-09-26 02:36:20.000 269 21274.04 473.72 43110.97 48076.61 2021-09-26 02:36:21.000 269 21274.04 473.74 43110.95 48076.59 2021-09-26 02:36:22.000 269 21274.01 473.75 43110.98 48076.65 2021-09-26 02:36:23.000 269 21274.01 473.72 43110.96 48076.62 2021-09-26 02:36:24.000 269 21274.00 473.74 43110.93 48076.63 2021-09-26 02:36:25.000 269 21273.99 473.76 43110.96 48076.63 2021-09-26 02:36:26.000 269 21274.01 473.75 43110.94 48076.56 2021-09-26 02:36:27.000 269 21273.94 473.78 43110.90 48076.57 2021-09-26 02:36:28.000 269 21273.91 473.80 43110.87 48076.61 2021-09-26 02:36:29.000 269 21273.94 473.80 43110.87 48076.50 2021-09-26 02:36:30.000 269 21273.95 473.81 43110.85 48076.52 2021-09-26 02:36:31.000 269 21273.93 473.83 43110.82 48076.52 2021-09-26 02:36:32.000 269 21273.91 473.83 43110.84 48076.48 2021-09-26 02:36:33.000 269 21273.91 473.82 43110.87 48076.45 2021-09-26 02:36:34.000 269 21273.88 473.84 43110.85 48076.47 2021-09-26 02:36:35.000 269 21273.89 473.86 43110.84 48076.47 2021-09-26 02:36:36.000 269 21273.89 473.87 43110.81 48076.41 2021-09-26 02:36:37.000 269 21273.88 473.88 43110.78 48076.45 2021-09-26 02:36:38.000 269 21273.90 473.84 43110.80 48076.42 2021-09-26 02:36:39.000 269 21273.94 473.85 43110.78 48076.41 2021-09-26 02:36:40.000 269 21273.95 473.84 43110.84 48076.46 2021-09-26 02:36:41.000 269 21273.93 473.86 43110.83 48076.43 2021-09-26 02:36:42.000 269 21273.90 473.99 43110.78 48076.43 2021-09-26 02:36:43.000 269 21273.87 474.07 43110.68 48076.39 2021-09-26 02:36:44.000 269 21273.84 474.13 43110.64 48076.30 2021-09-26 02:36:45.000 269 21273.86 474.13 43110.58 48076.22 2021-09-26 02:36:46.000 269 21273.86 474.12 43110.56 48076.26 2021-09-26 02:36:47.000 269 21273.84 474.16 43110.52 48076.14 2021-09-26 02:36:48.000 269 21273.85 474.18 43110.53 48076.14 2021-09-26 02:36:49.000 269 21273.84 474.18 43110.50 48076.13 2021-09-26 02:36:50.000 269 21273.86 474.18 43110.52 48076.14 2021-09-26 02:36:51.000 269 21273.85 474.18 43110.46 48076.12 2021-09-26 02:36:52.000 269 21273.84 474.21 43110.50 48076.10 2021-09-26 02:36:53.000 269 21273.87 474.19 43110.49 48076.08 2021-09-26 02:36:54.000 269 21273.83 474.20 43110.48 48076.14 2021-09-26 02:36:55.000 269 21273.81 474.20 43110.46 48076.12 2021-09-26 02:36:56.000 269 21273.81 474.20 43110.47 48076.09 2021-09-26 02:36:57.000 269 21273.82 474.23 43110.47 48076.09 2021-09-26 02:36:58.000 269 21273.89 474.22 43110.46 48076.11 2021-09-26 02:36:59.000 269 21273.83 474.24 43110.43 48076.10 2021-09-26 02:37:00.000 269 21273.85 474.25 43110.45 48076.07 2021-09-26 02:37:01.000 269 21273.86 474.27 43110.43 48076.11 2021-09-26 02:37:02.000 269 21273.86 474.25 43110.43 48076.06 2021-09-26 02:37:03.000 269 21273.87 474.24 43110.38 48076.08 2021-09-26 02:37:04.000 269 21273.88 474.23 43110.39 48076.13 2021-09-26 02:37:05.000 269 21273.85 474.24 43110.43 48076.10 2021-09-26 02:37:06.000 269 21273.86 474.23 43110.45 48076.10 2021-09-26 02:37:07.000 269 21273.87 474.21 43110.41 48076.08 2021-09-26 02:37:08.000 269 21273.89 474.21 43110.42 48076.09 2021-09-26 02:37:09.000 269 21273.87 474.20 43110.45 48076.15 2021-09-26 02:37:10.000 269 21273.91 474.19 43110.44 48076.11 2021-09-26 02:37:11.000 269 21273.91 474.19 43110.45 48076.07 2021-09-26 02:37:12.000 269 21273.88 474.19 43110.41 48076.09 2021-09-26 02:37:13.000 269 21273.89 474.19 43110.43 48076.10 2021-09-26 02:37:14.000 269 21273.90 474.23 43110.41 48076.10 2021-09-26 02:37:15.000 269 21273.91 474.21 43110.41 48076.05 2021-09-26 02:37:16.000 269 21273.88 474.20 43110.41 48076.05 2021-09-26 02:37:17.000 269 21273.90 474.17 43110.41 48076.08 2021-09-26 02:37:18.000 269 21273.86 474.21 43110.41 48076.09 2021-09-26 02:37:19.000 269 21273.88 474.21 43110.43 48076.07 2021-09-26 02:37:20.000 269 21273.90 474.21 43110.42 48076.09 2021-09-26 02:37:21.000 269 21273.87 474.22 43110.41 48076.07 2021-09-26 02:37:22.000 269 21273.88 474.22 43110.40 48076.08 2021-09-26 02:37:23.000 269 21273.87 474.21 43110.40 48076.09 2021-09-26 02:37:24.000 269 21273.85 474.23 43110.37 48076.02 2021-09-26 02:37:25.000 269 21273.87 474.21 43110.38 48076.10 2021-09-26 02:37:26.000 269 21273.86 474.25 43110.40 48076.02 2021-09-26 02:37:27.000 269 21273.88 474.28 43110.40 48076.06 2021-09-26 02:37:28.000 269 21273.86 474.25 43110.38 48076.05 2021-09-26 02:37:29.000 269 21273.88 474.28 43110.37 48076.07 2021-09-26 02:37:30.000 269 21273.87 474.29 43110.36 48076.05 2021-09-26 02:37:31.000 269 21273.85 474.32 43110.35 48076.00 2021-09-26 02:37:32.000 269 21273.83 474.32 43110.35 48076.06 2021-09-26 02:37:33.000 269 21273.85 474.34 43110.33 48076.04 2021-09-26 02:37:34.000 269 21273.86 474.40 43110.30 48075.95 2021-09-26 02:37:35.000 269 21273.83 474.44 43110.29 48075.99 2021-09-26 02:37:36.000 269 21273.80 474.44 43110.28 48075.93 2021-09-26 02:37:37.000 269 21273.77 474.44 43110.29 48075.95 2021-09-26 02:37:38.000 269 21273.76 474.46 43110.25 48075.85 2021-09-26 02:37:39.000 269 21273.75 474.46 43110.23 48075.89 2021-09-26 02:37:40.000 269 21273.75 474.45 43110.25 48075.88 2021-09-26 02:37:41.000 269 21273.79 474.47 43110.23 48075.86 2021-09-26 02:37:42.000 269 21273.80 474.44 43110.24 48075.89 2021-09-26 02:37:43.000 269 21273.78 474.41 43110.23 48075.85 2021-09-26 02:37:44.000 269 21273.82 474.41 43110.22 48075.91 2021-09-26 02:37:45.000 269 21273.81 474.36 43110.26 48075.90 2021-09-26 02:37:46.000 269 21273.83 474.36 43110.29 48075.92 2021-09-26 02:37:47.000 269 21273.87 474.33 43110.29 48075.91 2021-09-26 02:37:48.000 269 21273.90 474.32 43110.31 48076.02 2021-09-26 02:37:49.000 269 21273.94 474.32 43110.30 48075.99 2021-09-26 02:37:50.000 269 21273.94 474.32 43110.32 48076.04 2021-09-26 02:37:51.000 269 21273.93 474.30 43110.32 48076.03 2021-09-26 02:37:52.000 269 21273.94 474.32 43110.36 48076.00 2021-09-26 02:37:53.000 269 21273.95 474.35 43110.35 48076.10 2021-09-26 02:37:54.000 269 21273.96 474.33 43110.36 48076.03 2021-09-26 02:37:55.000 269 21273.99 474.30 43110.36 48076.06 2021-09-26 02:37:56.000 269 21273.98 474.30 43110.34 48076.09 2021-09-26 02:37:57.000 269 21273.98 474.25 43110.36 48076.06 2021-09-26 02:37:58.000 269 21273.93 474.26 43110.35 48076.07 2021-09-26 02:37:59.000 269 21273.92 474.25 43110.39 48076.05 2021-09-26 02:38:00.000 269 21273.93 474.28 43110.38 48076.07 2021-09-26 02:38:01.000 269 21273.95 474.30 43110.38 48076.11 2021-09-26 02:38:02.000 269 21273.99 474.30 43110.40 48076.10 2021-09-26 02:38:03.000 269 21273.97 474.32 43110.43 48076.05 2021-09-26 02:38:04.000 269 21273.92 474.32 43110.41 48076.08 2021-09-26 02:38:05.000 269 21273.89 474.43 43110.36 48076.10 2021-09-26 02:38:06.000 269 21273.90 474.54 43110.32 48076.02 2021-09-26 02:38:07.000 269 21273.90 474.60 43110.28 48076.03 2021-09-26 02:38:08.000 269 21273.91 474.61 43110.26 48075.91 2021-09-26 02:38:09.000 269 21273.93 474.67 43110.17 48075.92 2021-09-26 02:38:10.000 269 21273.94 474.67 43110.11 48075.85 2021-09-26 02:38:11.000 269 21273.95 474.66 43110.10 48075.84 2021-09-26 02:38:12.000 269 21273.94 474.67 43110.11 48075.85 2021-09-26 02:38:13.000 269 21273.96 474.66 43110.12 48075.83 2021-09-26 02:38:14.000 269 21273.93 474.68 43110.10 48075.77 2021-09-26 02:38:15.000 269 21273.94 474.67 43110.11 48075.79 2021-09-26 02:38:16.000 269 21273.95 474.67 43110.07 48075.82 2021-09-26 02:38:17.000 269 21273.93 474.65 43110.10 48075.81 2021-09-26 02:38:18.000 269 21273.92 474.66 43110.08 48075.81 2021-09-26 02:38:19.000 269 21273.95 474.66 43110.08 48075.77 2021-09-26 02:38:20.000 269 21273.99 474.65 43110.05 48075.79 2021-09-26 02:38:21.000 269 21273.98 474.64 43110.04 48075.84 2021-09-26 02:38:22.000 269 21273.96 474.64 43110.05 48075.80 2021-09-26 02:38:23.000 269 21273.99 474.61 43110.04 48075.80 2021-09-26 02:38:24.000 269 21274.00 474.59 43110.06 48075.83 2021-09-26 02:38:25.000 269 21273.98 474.62 43110.05 48075.77 2021-09-26 02:38:26.000 269 21274.00 474.61 43110.06 48075.82 2021-09-26 02:38:27.000 269 21273.97 474.63 43110.05 48075.84 2021-09-26 02:38:28.000 269 21273.96 474.64 43110.02 48075.80 2021-09-26 02:38:29.000 269 21273.99 474.62 43110.06 48075.80 2021-09-26 02:38:30.000 269 21273.98 474.64 43110.07 48075.84 2021-09-26 02:38:31.000 269 21273.95 474.63 43110.06 48075.78 2021-09-26 02:38:32.000 269 21273.93 474.64 43110.07 48075.80 2021-09-26 02:38:33.000 269 21273.92 474.62 43110.03 48075.81 2021-09-26 02:38:34.000 269 21273.92 474.59 43110.04 48075.78 2021-09-26 02:38:35.000 269 21273.92 474.57 43110.02 48075.81 2021-09-26 02:38:36.000 269 21273.90 474.59 43110.01 48075.74 2021-09-26 02:38:37.000 269 21273.87 474.60 43110.02 48075.83 2021-09-26 02:38:38.000 269 21273.91 474.61 43110.06 48075.82 2021-09-26 02:38:39.000 269 21273.91 474.62 43110.05 48075.81 2021-09-26 02:38:40.000 269 21273.91 474.62 43110.05 48075.77 2021-09-26 02:38:41.000 269 21273.87 474.62 43110.06 48075.80 2021-09-26 02:38:42.000 269 21273.92 474.62 43110.08 48075.79 2021-09-26 02:38:43.000 269 21273.93 474.62 43110.07 48075.89 2021-09-26 02:38:44.000 269 21273.92 474.60 43110.10 48075.84 2021-09-26 02:38:45.000 269 21273.96 474.62 43110.15 48075.80 2021-09-26 02:38:46.000 269 21273.97 474.62 43110.13 48075.87 2021-09-26 02:38:47.000 269 21274.00 474.61 43110.10 48075.87 2021-09-26 02:38:48.000 269 21274.00 474.60 43110.12 48075.82 2021-09-26 02:38:49.000 269 21274.01 474.55 43110.11 48075.90 2021-09-26 02:38:50.000 269 21274.02 474.53 43110.15 48075.91 2021-09-26 02:38:51.000 269 21274.01 474.47 43110.17 48075.88 2021-09-26 02:38:52.000 269 21274.00 474.40 43110.25 48075.99 2021-09-26 02:38:53.000 269 21274.01 474.34 43110.27 48075.98 2021-09-26 02:38:54.000 269 21274.01 474.34 43110.29 48075.98 2021-09-26 02:38:55.000 269 21274.00 474.33 43110.30 48076.08 2021-09-26 02:38:56.000 269 21274.01 474.30 43110.33 48076.07 2021-09-26 02:38:57.000 269 21273.99 474.29 43110.37 48076.04 2021-09-26 02:38:58.000 269 21273.99 474.31 43110.39 48076.07 2021-09-26 02:38:59.000 269 21273.99 474.30 43110.41 48076.08 2021-09-26 02:39:00.000 269 21273.96 474.31 43110.37 48076.09 2021-09-26 02:39:01.000 269 21273.97 474.35 43110.38 48076.11 2021-09-26 02:39:02.000 269 21273.95 474.37 43110.35 48076.03 2021-09-26 02:39:03.000 269 21273.94 474.41 43110.30 48076.02 2021-09-26 02:39:04.000 269 21273.96 474.39 43110.29 48076.04 2021-09-26 02:39:05.000 269 21273.97 474.36 43110.28 48075.98 2021-09-26 02:39:06.000 269 21273.97 474.36 43110.33 48075.99 2021-09-26 02:39:07.000 269 21273.95 474.35 43110.32 48076.01 2021-09-26 02:39:08.000 269 21273.95 474.32 43110.31 48076.06 2021-09-26 02:39:09.000 269 21273.97 474.33 43110.33 48076.06 2021-09-26 02:39:10.000 269 21273.96 474.37 43110.29 48076.01 2021-09-26 02:39:11.000 269 21273.95 474.32 43110.29 48076.07 2021-09-26 02:39:12.000 269 21273.94 474.36 43110.33 48076.03 2021-09-26 02:39:13.000 269 21273.96 474.33 43110.36 48076.05 2021-09-26 02:39:14.000 269 21273.99 474.29 43110.38 48076.06 2021-09-26 02:39:15.000 269 21274.00 474.26 43110.41 48076.13 2021-09-26 02:39:16.000 269 21273.98 474.28 43110.41 48076.12 2021-09-26 02:39:17.000 269 21273.97 474.28 43110.43 48076.08 2021-09-26 02:39:18.000 269 21274.01 474.26 43110.44 48076.16 2021-09-26 02:39:19.000 269 21274.03 474.26 43110.42 48076.16 2021-09-26 02:39:20.000 269 21274.04 474.27 43110.43 48076.15 2021-09-26 02:39:21.000 269 21274.01 474.27 43110.46 48076.16 2021-09-26 02:39:22.000 269 21274.03 474.32 43110.47 48076.14 2021-09-26 02:39:23.000 269 21274.01 474.34 43110.44 48076.18 2021-09-26 02:39:24.000 269 21274.03 474.33 43110.43 48076.14 2021-09-26 02:39:25.000 269 21273.99 474.31 43110.44 48076.10 2021-09-26 02:39:26.000 269 21273.98 474.32 43110.41 48076.09 2021-09-26 02:39:27.000 269 21273.98 474.35 43110.39 48076.16 2021-09-26 02:39:28.000 269 21273.96 474.38 43110.39 48076.10 2021-09-26 02:39:29.000 269 21273.93 474.41 43110.34 48076.05 2021-09-26 02:39:30.000 269 21273.93 474.39 43110.34 48076.01 2021-09-26 02:39:31.000 269 21273.91 474.39 43110.33 48076.00 2021-09-26 02:39:32.000 269 21273.92 474.36 43110.33 48076.05 2021-09-26 02:39:33.000 269 21273.92 474.34 43110.32 48075.99 2021-09-26 02:39:34.000 269 21273.92 474.33 43110.35 48075.97 2021-09-26 02:39:35.000 269 21273.94 474.31 43110.36 48076.03 2021-09-26 02:39:36.000 269 21273.92 474.29 43110.37 48076.03 2021-09-26 02:39:37.000 269 21273.90 474.26 43110.39 48076.00 2021-09-26 02:39:38.000 269 21273.92 474.23 43110.35 48076.09 2021-09-26 02:39:39.000 269 21273.95 474.25 43110.39 48076.08 2021-09-26 02:39:40.000 269 21273.97 474.24 43110.40 48076.05 2021-09-26 02:39:41.000 269 21273.97 474.26 43110.42 48076.10 2021-09-26 02:39:42.000 269 21273.98 474.26 43110.43 48076.11 2021-09-26 02:39:43.000 269 21273.98 474.27 43110.43 48076.10 2021-09-26 02:39:44.000 269 21273.97 474.28 43110.43 48076.17 2021-09-26 02:39:45.000 269 21273.98 474.28 43110.45 48076.13 2021-09-26 02:39:46.000 269 21273.96 474.26 43110.43 48076.08 2021-09-26 02:39:47.000 269 21273.99 474.28 43110.44 48076.14 2021-09-26 02:39:48.000 269 21274.00 474.27 43110.44 48076.13 2021-09-26 02:39:49.000 269 21273.99 474.24 43110.45 48076.12 2021-09-26 02:39:50.000 269 21274.02 474.23 43110.47 48076.17 2021-09-26 02:39:51.000 269 21274.00 474.22 43110.46 48076.16 2021-09-26 02:39:52.000 269 21273.99 474.24 43110.45 48076.13 2021-09-26 02:39:53.000 269 21273.97 474.22 43110.45 48076.12 2021-09-26 02:39:54.000 269 21273.99 474.23 43110.44 48076.15 2021-09-26 02:39:55.000 269 21273.99 474.23 43110.43 48076.15 2021-09-26 02:39:56.000 269 21274.00 474.26 43110.44 48076.15 2021-09-26 02:39:57.000 269 21273.99 474.24 43110.47 48076.14 2021-09-26 02:39:58.000 269 21273.98 474.24 43110.42 48076.14 2021-09-26 02:39:59.000 269 21273.99 474.25 43110.42 48076.19 2021-09-26 02:40:00.000 269 21274.03 474.25 43110.46 48076.10 2021-09-26 02:40:01.000 269 21274.01 474.29 43110.45 48076.16 2021-09-26 02:40:02.000 269 21274.00 474.25 43110.47 48076.18 2021-09-26 02:40:03.000 269 21274.01 474.24 43110.46 48076.16 2021-09-26 02:40:04.000 269 21274.01 474.25 43110.45 48076.14 2021-09-26 02:40:05.000 269 21274.03 474.24 43110.47 48076.14 2021-09-26 02:40:06.000 269 21274.03 474.19 43110.47 48076.17 2021-09-26 02:40:07.000 269 21274.07 474.20 43110.47 48076.14 2021-09-26 02:40:08.000 269 21274.07 474.21 43110.46 48076.19 2021-09-26 02:40:09.000 269 21274.08 474.16 43110.48 48076.19 2021-09-26 02:40:10.000 269 21274.05 474.18 43110.50 48076.16 2021-09-26 02:40:11.000 269 21274.04 474.18 43110.47 48076.19 2021-09-26 02:40:12.000 269 21274.05 474.21 43110.47 48076.17 2021-09-26 02:40:13.000 269 21274.04 474.22 43110.45 48076.21 2021-09-26 02:40:14.000 269 21274.03 474.20 43110.47 48076.19 2021-09-26 02:40:15.000 269 21274.04 474.18 43110.48 48076.16 2021-09-26 02:40:16.000 269 21274.07 474.18 43110.48 48076.20 2021-09-26 02:40:17.000 269 21274.06 474.19 43110.48 48076.19 2021-09-26 02:40:18.000 269 21274.03 474.20 43110.44 48076.21 2021-09-26 02:40:19.000 269 21273.98 474.20 43110.43 48076.17 2021-09-26 02:40:20.000 269 21273.95 474.18 43110.48 48076.17 2021-09-26 02:40:21.000 269 21273.93 474.19 43110.49 48076.16 2021-09-26 02:40:22.000 269 21273.95 474.18 43110.49 48076.22 2021-09-26 02:40:23.000 269 21273.92 474.18 43110.47 48076.14 2021-09-26 02:40:24.000 269 21273.88 474.19 43110.47 48076.17 2021-09-26 02:40:25.000 269 21273.89 474.22 43110.47 48076.14 2021-09-26 02:40:26.000 269 21273.88 474.22 43110.49 48076.13 2021-09-26 02:40:27.000 269 21273.87 474.25 43110.46 48076.12 2021-09-26 02:40:28.000 269 21273.88 474.23 43110.47 48076.20 2021-09-26 02:40:29.000 269 21273.86 474.19 43110.44 48076.10 2021-09-26 02:40:30.000 269 21273.88 474.19 43110.44 48076.16 2021-09-26 02:40:31.000 269 21273.86 474.23 43110.45 48076.12 2021-09-26 02:40:32.000 269 21273.85 474.24 43110.45 48076.11 2021-09-26 02:40:33.000 269 21273.84 474.25 43110.46 48076.11 2021-09-26 02:40:34.000 269 21273.84 474.30 43110.42 48076.13 2021-09-26 02:40:35.000 269 21273.80 474.34 43110.40 48076.05 2021-09-26 02:40:36.000 269 21273.80 474.34 43110.39 48076.08 2021-09-26 02:40:37.000 269 21273.75 474.33 43110.40 48076.04 2021-09-26 02:40:38.000 269 21273.76 474.27 43110.38 48076.00 2021-09-26 02:40:39.000 269 21273.79 474.26 43110.39 48076.07 2021-09-26 02:40:40.000 269 21273.81 474.22 43110.43 48076.00 2021-09-26 02:40:41.000 269 21273.82 474.20 43110.43 48076.10 2021-09-26 02:40:42.000 269 21273.82 474.17 43110.45 48076.07 2021-09-26 02:40:43.000 269 21273.83 474.16 43110.48 48076.11 2021-09-26 02:40:44.000 269 21273.86 474.11 43110.53 48076.10 2021-09-26 02:40:45.000 269 21273.87 474.09 43110.56 48076.23 2021-09-26 02:40:46.000 269 21273.86 474.06 43110.56 48076.18 2021-09-26 02:40:47.000 269 21273.90 474.05 43110.60 48076.26 2021-09-26 02:40:48.000 269 21273.91 474.03 43110.59 48076.26 2021-09-26 02:40:49.000 269 21273.96 473.98 43110.65 48076.31 2021-09-26 02:40:50.000 269 21273.97 473.95 43110.69 48076.35 2021-09-26 02:40:51.000 269 21273.96 473.92 43110.72 48076.40 2021-09-26 02:40:52.000 269 21273.95 473.93 43110.75 48076.44 2021-09-26 02:40:53.000 269 21273.94 474.01 43110.75 48076.37 2021-09-26 02:40:54.000 269 21273.95 474.11 43110.67 48076.38 2021-09-26 02:40:55.000 269 21273.93 474.14 43110.62 48076.42 2021-09-26 02:40:56.000 269 21273.93 474.16 43110.58 48076.29 2021-09-26 02:40:57.000 269 21273.94 474.18 43110.57 48076.29 2021-09-26 02:40:58.000 269 21273.93 474.20 43110.56 48076.24 2021-09-26 02:40:59.000 269 21273.87 474.17 43110.55 48076.19 2021-09-26 02:41:00.000 269 21273.89 474.20 43110.52 48076.20 2021-09-26 02:41:01.000 269 21273.94 474.19 43110.51 48076.25 2021-09-26 02:41:02.000 269 21273.92 474.20 43110.53 48076.16 2021-09-26 02:41:03.000 269 21273.91 474.21 43110.54 48076.20 2021-09-26 02:41:04.000 269 21273.91 474.19 43110.55 48076.19 2021-09-26 02:41:05.000 269 21273.90 474.20 43110.56 48076.16 2021-09-26 02:41:06.000 269 21273.90 474.17 43110.52 48076.15 2021-09-26 02:41:07.000 269 21273.87 474.17 43110.48 48076.19 2021-09-26 02:41:08.000 269 21273.90 474.17 43110.52 48076.12 2021-09-26 02:41:09.000 269 21273.92 474.17 43110.51 48076.17 2021-09-26 02:41:10.000 269 21273.93 474.19 43110.52 48076.21 2021-09-26 02:41:11.000 269 21273.93 474.17 43110.50 48076.18 2021-09-26 02:41:12.000 269 21273.93 474.14 43110.50 48076.16 2021-09-26 02:41:13.000 269 21274.00 474.09 43110.54 48076.25 2021-09-26 02:41:14.000 269 21274.03 474.00 43110.58 48076.22 2021-09-26 02:41:15.000 269 21274.06 473.96 43110.64 48076.36 2021-09-26 02:41:16.000 269 21274.07 473.94 43110.66 48076.38 2021-09-26 02:41:17.000 269 21274.06 473.93 43110.70 48076.35 2021-09-26 02:41:18.000 269 21274.10 473.94 43110.71 48076.41 2021-09-26 02:41:19.000 269 21274.12 473.92 43110.73 48076.48 2021-09-26 02:41:20.000 269 21274.12 473.90 43110.73 48076.45 2021-09-26 02:41:21.000 269 21274.10 473.89 43110.77 48076.49 2021-09-26 02:41:22.000 269 21274.11 473.90 43110.76 48076.51 2021-09-26 02:41:23.000 269 21274.12 473.88 43110.80 48076.46 2021-09-26 02:41:24.000 269 21274.11 473.85 43110.82 48076.51 2021-09-26 02:41:25.000 269 21274.13 473.85 43110.83 48076.56 2021-09-26 02:41:26.000 269 21274.10 473.84 43110.83 48076.50 2021-09-26 02:41:27.000 269 21274.09 473.81 43110.85 48076.54 2021-09-26 02:41:28.000 269 21274.08 473.82 43110.85 48076.52 2021-09-26 02:41:29.000 269 21274.08 473.83 43110.85 48076.54 2021-09-26 02:41:30.000 269 21274.11 473.83 43110.83 48076.52 2021-09-26 02:41:31.000 269 21274.07 473.85 43110.82 48076.57 2021-09-26 02:41:32.000 269 21274.03 473.89 43110.83 48076.51 2021-09-26 02:41:33.000 269 21273.99 473.99 43110.73 48076.49 2021-09-26 02:41:34.000 269 21273.99 474.06 43110.72 48076.49 2021-09-26 02:41:35.000 269 21273.97 474.09 43110.65 48076.37 2021-09-26 02:41:36.000 269 21273.94 474.08 43110.60 48076.32 2021-09-26 02:41:37.000 269 21273.96 474.07 43110.62 48076.29 2021-09-26 02:41:38.000 269 21273.97 474.09 43110.60 48076.26 2021-09-26 02:41:39.000 269 21273.97 474.06 43110.57 48076.22 2021-09-26 02:41:40.000 269 21274.00 474.02 43110.61 48076.24 2021-09-26 02:41:41.000 269 21274.00 473.95 43110.63 48076.26 2021-09-26 02:41:42.000 269 21274.04 473.93 43110.65 48076.34 2021-09-26 02:41:43.000 269 21274.05 473.90 43110.67 48076.39 2021-09-26 02:41:44.000 269 21274.04 473.92 43110.70 48076.39 2021-09-26 02:41:45.000 269 21274.03 473.95 43110.72 48076.45 2021-09-26 02:41:46.000 269 21274.02 473.93 43110.73 48076.44 2021-09-26 02:41:47.000 269 21274.04 473.95 43110.71 48076.43 2021-09-26 02:41:48.000 269 21274.07 474.04 43110.76 48076.46 2021-09-26 02:41:49.000 269 21274.02 474.13 43110.73 48076.47 2021-09-26 02:41:50.000 269 21273.99 474.17 43110.68 48076.38 2021-09-26 02:41:51.000 269 21273.96 474.21 43110.59 48076.34 2021-09-26 02:41:52.000 269 21273.99 474.24 43110.55 48076.35 2021-09-26 02:41:53.000 269 21274.03 474.23 43110.53 48076.26 2021-09-26 02:41:54.000 269 21274.05 474.23 43110.52 48076.26 2021-09-26 02:41:55.000 269 21274.06 474.24 43110.49 48076.25 2021-09-26 02:41:56.000 269 21274.07 474.25 43110.49 48076.23 2021-09-26 02:41:57.000 269 21274.08 474.24 43110.47 48076.27 2021-09-26 02:41:58.000 269 21274.06 474.21 43110.47 48076.28 2021-09-26 02:41:59.000 269 21274.07 474.18 43110.46 48076.23 2021-09-26 02:42:00.000 269 21274.08 474.19 43110.46 48076.25 2021-09-26 02:42:01.000 269 21274.08 474.27 43110.47 48076.25 2021-09-26 02:42:02.000 269 21274.09 474.31 43110.47 48076.23 2021-09-26 02:42:03.000 269 21274.13 474.30 43110.41 48076.22 2021-09-26 02:42:04.000 269 21274.15 474.34 43110.39 48076.22 2021-09-26 02:42:05.000 269 21274.15 474.31 43110.35 48076.18 2021-09-26 02:42:06.000 269 21274.15 474.29 43110.36 48076.17 2021-09-26 02:42:07.000 269 21274.12 474.25 43110.35 48076.21 2021-09-26 02:42:08.000 269 21274.17 474.24 43110.35 48076.18 2021-09-26 02:42:09.000 269 21274.13 474.26 43110.39 48076.19 2021-09-26 02:42:10.000 269 21274.17 474.26 43110.37 48076.20 2021-09-26 02:42:11.000 269 21274.17 474.27 43110.37 48076.19 2021-09-26 02:42:12.000 269 21274.13 474.25 43110.35 48076.17 2021-09-26 02:42:13.000 269 21274.13 474.25 43110.33 48076.23 2021-09-26 02:42:14.000 269 21274.13 474.26 43110.35 48076.17 2021-09-26 02:42:15.000 269 21274.14 474.25 43110.37 48076.17 2021-09-26 02:42:16.000 269 21274.12 474.24 43110.41 48076.22 2021-09-26 02:42:17.000 269 21274.12 474.23 43110.43 48076.19 2021-09-26 02:42:18.000 269 21274.10 474.23 43110.40 48076.18 2021-09-26 02:42:19.000 269 21274.13 474.20 43110.40 48076.19 2021-09-26 02:42:20.000 269 21274.11 474.23 43110.43 48076.20 2021-09-26 02:42:21.000 269 21274.09 474.26 43110.43 48076.21 2021-09-26 02:42:22.000 269 21274.08 474.24 43110.39 48076.16 2021-09-26 02:42:23.000 269 21274.07 474.26 43110.37 48076.17 2021-09-26 02:42:24.000 269 21274.06 474.25 43110.39 48076.23 2021-09-26 02:42:25.000 269 21274.05 474.26 43110.38 48076.18 2021-09-26 02:42:26.000 269 21274.05 474.27 43110.40 48076.15 2021-09-26 02:42:27.000 269 21274.06 474.26 43110.40 48076.16 2021-09-26 02:42:28.000 269 21274.04 474.27 43110.38 48076.14 2021-09-26 02:42:29.000 269 21274.02 474.28 43110.36 48076.17 2021-09-26 02:42:30.000 269 21274.03 474.30 43110.35 48076.17 2021-09-26 02:42:31.000 269 21274.04 474.31 43110.36 48076.08 2021-09-26 02:42:32.000 269 21274.04 474.33 43110.37 48076.12 2021-09-26 02:42:33.000 269 21274.05 474.41 43110.32 48076.15 2021-09-26 02:42:34.000 269 21274.02 474.46 43110.26 48076.06 2021-09-26 02:42:35.000 269 21274.02 474.50 43110.23 48075.99 2021-09-26 02:42:36.000 269 21274.02 474.50 43110.17 48075.97 2021-09-26 02:42:37.000 269 21274.03 474.49 43110.16 48075.91 2021-09-26 02:42:38.000 269 21274.03 474.49 43110.14 48075.96 2021-09-26 02:42:39.000 269 21274.06 474.46 43110.13 48075.94 2021-09-26 02:42:40.000 269 21274.08 474.47 43110.11 48075.87 2021-09-26 02:42:41.000 269 21274.09 474.43 43110.10 48075.91 2021-09-26 02:42:42.000 269 21274.10 474.39 43110.13 48075.96 2021-09-26 02:42:43.000 269 21274.12 474.41 43110.14 48075.94 2021-09-26 02:42:44.000 269 21274.11 474.41 43110.13 48075.98 2021-09-26 02:42:45.000 269 21274.13 474.40 43110.12 48075.94 2021-09-26 02:42:46.000 269 21274.15 474.38 43110.18 48075.97 2021-09-26 02:42:47.000 269 21274.15 474.35 43110.15 48076.02 2021-09-26 02:42:48.000 269 21274.13 474.34 43110.17 48075.98 2021-09-26 02:42:49.000 269 21274.12 474.33 43110.15 48076.00 2021-09-26 02:42:50.000 269 21274.14 474.31 43110.20 48076.02 2021-09-26 02:42:51.000 269 21274.15 474.28 43110.21 48075.98 2021-09-26 02:42:52.000 269 21274.15 474.24 43110.24 48076.09 2021-09-26 02:42:53.000 269 21274.14 474.21 43110.29 48076.05 2021-09-26 02:42:54.000 269 21274.12 474.15 43110.30 48076.11 2021-09-26 02:42:55.000 269 21274.12 474.11 43110.36 48076.13 2021-09-26 02:42:56.000 269 21274.09 474.12 43110.38 48076.13 2021-09-26 02:42:57.000 269 21274.08 474.10 43110.41 48076.14 2021-09-26 02:42:58.000 269 21274.07 474.10 43110.43 48076.17 2021-09-26 02:42:59.000 269 21274.07 474.10 43110.41 48076.24 2021-09-26 02:43:00.000 269 21274.04 474.14 43110.44 48076.17 2021-09-26 02:43:01.000 269 21274.05 474.17 43110.44 48076.23 2021-09-26 02:43:02.000 269 21274.04 474.15 43110.45 48076.21 2021-09-26 02:43:03.000 269 21274.05 474.12 43110.47 48076.23 2021-09-26 02:43:04.000 269 21274.04 474.11 43110.47 48076.19 2021-09-26 02:43:05.000 269 21274.05 474.11 43110.49 48076.28 2021-09-26 02:43:06.000 269 21274.06 474.10 43110.51 48076.22 2021-09-26 02:43:07.000 269 21274.07 474.06 43110.51 48076.25 2021-09-26 02:43:08.000 269 21274.08 474.03 43110.49 48076.30 2021-09-26 02:43:09.000 269 21274.08 474.04 43110.52 48076.27 2021-09-26 02:43:10.000 269 21274.08 474.05 43110.50 48076.28 2021-09-26 02:43:11.000 269 21274.08 474.06 43110.53 48076.35 2021-09-26 02:43:12.000 269 21274.09 474.05 43110.56 48076.30 2021-09-26 02:43:13.000 269 21274.07 474.02 43110.57 48076.31 2021-09-26 02:43:14.000 269 21274.06 474.01 43110.58 48076.37 2021-09-26 02:43:15.000 269 21274.07 474.03 43110.61 48076.35 2021-09-26 02:43:16.000 269 21274.06 474.02 43110.63 48076.34 2021-09-26 02:43:17.000 269 21274.04 474.00 43110.61 48076.35 2021-09-26 02:43:18.000 269 21274.04 474.03 43110.55 48076.35 2021-09-26 02:43:19.000 269 21274.03 474.14 43110.54 48076.30 2021-09-26 02:43:20.000 269 21274.01 474.19 43110.51 48076.32 2021-09-26 02:43:21.000 269 21273.99 474.24 43110.44 48076.23 2021-09-26 02:43:22.000 269 21273.99 474.23 43110.39 48076.20 2021-09-26 02:43:23.000 269 21274.01 474.21 43110.38 48076.13 2021-09-26 02:43:24.000 269 21274.04 474.20 43110.35 48076.07 2021-09-26 02:43:25.000 269 21274.00 474.20 43110.36 48076.07 2021-09-26 02:43:26.000 269 21274.02 474.21 43110.34 48076.12 2021-09-26 02:43:27.000 269 21274.00 474.19 43110.30 48076.08 2021-09-26 02:43:28.000 269 21274.02 474.15 43110.31 48076.05 2021-09-26 02:43:29.000 269 21274.02 474.13 43110.31 48076.05 2021-09-26 02:43:30.000 269 21274.03 474.14 43110.31 48076.07 2021-09-26 02:43:31.000 269 21274.00 474.15 43110.29 48076.08 2021-09-26 02:43:32.000 269 21273.98 474.16 43110.31 48076.05 2021-09-26 02:43:33.000 269 21273.99 474.16 43110.33 48076.01 2021-09-26 02:43:34.000 269 21273.99 474.14 43110.31 48076.07 2021-09-26 02:43:35.000 269 21273.96 474.14 43110.31 48076.03 2021-09-26 02:43:36.000 269 21273.94 474.16 43110.31 48075.99 2021-09-26 02:43:37.000 269 21273.89 474.16 43110.30 48075.99 2021-09-26 02:43:38.000 269 21273.87 474.13 43110.27 48075.97 2021-09-26 02:43:39.000 269 21273.84 474.12 43110.25 48075.99 2021-09-26 02:43:40.000 269 21273.87 474.09 43110.26 48076.02 2021-09-26 02:43:41.000 269 21273.90 474.08 43110.23 48075.96 2021-09-26 02:43:42.000 269 21273.93 474.06 43110.27 48075.97 2021-09-26 02:43:43.000 269 21273.88 474.04 43110.26 48076.02 2021-09-26 02:43:44.000 269 21273.92 474.01 43110.28 48076.03 2021-09-26 02:43:45.000 269 21273.93 473.98 43110.31 48076.06 2021-09-26 02:43:46.000 269 21273.97 473.95 43110.36 48076.04 2021-09-26 02:43:47.000 269 21273.99 473.90 43110.36 48076.09 2021-09-26 02:43:48.000 269 21274.05 473.87 43110.42 48076.16 2021-09-26 02:43:49.000 269 21274.05 473.84 43110.42 48076.16 2021-09-26 02:43:50.000 269 21274.02 473.85 43110.43 48076.17 2021-09-26 02:43:51.000 269 21274.08 473.85 43110.45 48076.24 2021-09-26 02:43:52.000 269 21274.11 473.81 43110.49 48076.26 2021-09-26 02:43:53.000 269 21274.11 473.81 43110.50 48076.29 2021-09-26 02:43:54.000 269 21274.10 473.80 43110.53 48076.25 2021-09-26 02:43:55.000 269 21274.09 473.82 43110.52 48076.31 2021-09-26 02:43:56.000 269 21274.09 473.86 43110.52 48076.24 2021-09-26 02:43:57.000 269 21274.07 473.85 43110.54 48076.31 2021-09-26 02:43:58.000 269 21274.07 473.81 43110.52 48076.27 2021-09-26 02:43:59.000 269 21274.07 473.82 43110.54 48076.30 2021-09-26 02:44:00.000 269 21274.08 473.80 43110.55 48076.27 2021-09-26 02:44:01.000 269 21274.07 473.80 43110.57 48076.26 2021-09-26 02:44:02.000 269 21274.06 473.79 43110.54 48076.27 2021-09-26 02:44:03.000 269 21274.02 473.78 43110.54 48076.27 2021-09-26 02:44:04.000 269 21274.05 473.76 43110.54 48076.32 2021-09-26 02:44:05.000 269 21274.02 473.78 43110.52 48076.30 2021-09-26 02:44:06.000 269 21274.04 473.80 43110.57 48076.31 2021-09-26 02:44:07.000 269 21274.07 473.79 43110.55 48076.32 2021-09-26 02:44:08.000 269 21274.05 473.80 43110.55 48076.28 2021-09-26 02:44:09.000 269 21274.05 473.81 43110.53 48076.30 2021-09-26 02:44:10.000 269 21274.05 473.83 43110.54 48076.28 2021-09-26 02:44:11.000 269 21274.04 473.82 43110.54 48076.28 2021-09-26 02:44:12.000 269 21274.05 473.78 43110.58 48076.33 2021-09-26 02:44:13.000 269 21274.04 473.81 43110.56 48076.30 2021-09-26 02:44:14.000 269 21274.05 473.83 43110.54 48076.27 2021-09-26 02:44:15.000 269 21274.04 473.86 43110.56 48076.30 2021-09-26 02:44:16.000 269 21274.07 473.85 43110.58 48076.32 2021-09-26 02:44:17.000 269 21274.10 473.83 43110.54 48076.30 2021-09-26 02:44:18.000 269 21274.09 473.85 43110.54 48076.33 2021-09-26 02:44:19.000 269 21274.09 473.83 43110.54 48076.28 2021-09-26 02:44:20.000 269 21274.06 473.84 43110.56 48076.28 2021-09-26 02:44:21.000 269 21274.10 473.84 43110.52 48076.36 2021-09-26 02:44:22.000 269 21274.09 473.88 43110.50 48076.34 2021-09-26 02:44:23.000 269 21274.09 473.85 43110.50 48076.31 2021-09-26 02:44:24.000 269 21274.09 473.87 43110.52 48076.32 2021-09-26 02:44:25.000 269 21274.09 473.87 43110.52 48076.35 2021-09-26 02:44:26.000 269 21274.11 473.87 43110.49 48076.35 2021-09-26 02:44:27.000 269 21274.12 473.88 43110.53 48076.32 2021-09-26 02:44:28.000 269 21274.12 473.89 43110.54 48076.34 2021-09-26 02:44:29.000 269 21274.12 473.88 43110.55 48076.33 2021-09-26 02:44:30.000 269 21274.15 473.85 43110.57 48076.36 2021-09-26 02:44:31.000 269 21274.19 473.82 43110.54 48076.34 2021-09-26 02:44:32.000 269 21274.22 473.80 43110.55 48076.38 2021-09-26 02:44:33.000 269 21274.20 473.79 43110.56 48076.40 2021-09-26 02:44:34.000 269 21274.20 473.73 43110.62 48076.39 2021-09-26 02:44:35.000 269 21274.23 473.71 43110.62 48076.42 2021-09-26 02:44:36.000 269 21274.24 473.71 43110.65 48076.46 2021-09-26 02:44:37.000 269 21274.25 473.67 43110.64 48076.45 2021-09-26 02:44:38.000 269 21274.23 473.64 43110.68 48076.48 2021-09-26 02:44:39.000 269 21274.23 473.64 43110.68 48076.55 2021-09-26 02:44:40.000 269 21274.22 473.64 43110.74 48076.55 2021-09-26 02:44:41.000 269 21274.23 473.59 43110.74 48076.57 2021-09-26 02:44:42.000 269 21274.21 473.58 43110.74 48076.57 2021-09-26 02:44:43.000 269 21274.24 473.57 43110.74 48076.59 2021-09-26 02:44:44.000 269 21274.20 473.58 43110.75 48076.61 2021-09-26 02:44:45.000 269 21274.18 473.56 43110.76 48076.61 2021-09-26 02:44:46.000 269 21274.21 473.54 43110.79 48076.63 2021-09-26 02:44:47.000 269 21274.19 473.53 43110.82 48076.61 2021-09-26 02:44:48.000 269 21274.20 473.53 43110.85 48076.68 2021-09-26 02:44:49.000 269 21274.22 473.49 43110.83 48076.63 2021-09-26 02:44:50.000 269 21274.22 473.49 43110.84 48076.66 2021-09-26 02:44:51.000 269 21274.23 473.52 43110.86 48076.69 2021-09-26 02:44:52.000 269 21274.24 473.54 43110.87 48076.68 2021-09-26 02:44:53.000 269 21274.23 473.55 43110.86 48076.67 2021-09-26 02:44:54.000 269 21274.21 473.56 43110.86 48076.70 2021-09-26 02:44:55.000 269 21274.21 473.56 43110.86 48076.69 2021-09-26 02:44:56.000 269 21274.21 473.57 43110.87 48076.68 2021-09-26 02:44:57.000 269 21274.20 473.55 43110.89 48076.70 2021-09-26 02:44:58.000 269 21274.22 473.58 43110.87 48076.71 2021-09-26 02:44:59.000 269 21274.21 473.57 43110.87 48076.66 2021-09-26 02:45:00.000 269 21274.20 473.57 43110.87 48076.67 2021-09-26 02:45:01.000 269 21274.23 473.56 43110.88 48076.70 2021-09-26 02:45:02.000 269 21274.22 473.57 43110.90 48076.69 2021-09-26 02:45:03.000 269 21274.22 473.57 43110.89 48076.69 2021-09-26 02:45:04.000 269 21274.23 473.57 43110.87 48076.71 2021-09-26 02:45:05.000 269 21274.21 473.58 43110.89 48076.70 2021-09-26 02:45:06.000 269 21274.22 473.58 43110.90 48076.68 2021-09-26 02:45:07.000 269 21274.19 473.58 43110.87 48076.68 2021-09-26 02:45:08.000 269 21274.15 473.62 43110.84 48076.67 2021-09-26 02:45:09.000 269 21274.13 473.67 43110.83 48076.63 2021-09-26 02:45:10.000 269 21274.11 473.69 43110.76 48076.60 2021-09-26 02:45:11.000 269 21274.10 473.67 43110.75 48076.50 2021-09-26 02:45:12.000 269 21274.10 473.66 43110.71 48076.53 2021-09-26 02:45:13.000 269 21274.10 473.67 43110.71 48076.46 2021-09-26 02:45:14.000 269 21274.08 473.64 43110.74 48076.52 2021-09-26 02:45:15.000 269 21274.09 473.63 43110.72 48076.45 2021-09-26 02:45:16.000 269 21274.10 473.66 43110.70 48076.48 2021-09-26 02:45:17.000 269 21274.07 473.65 43110.65 48076.45 2021-09-26 02:45:18.000 269 21274.09 473.59 43110.68 48076.43 2021-09-26 02:45:19.000 269 21274.09 473.61 43110.68 48076.47 2021-09-26 02:45:20.000 269 21274.11 473.60 43110.69 48076.42 2021-09-26 02:45:21.000 269 21274.11 473.61 43110.66 48076.43 2021-09-26 02:45:22.000 269 21274.11 473.60 43110.65 48076.48 2021-09-26 02:45:23.000 269 21274.09 473.58 43110.66 48076.46 2021-09-26 02:45:24.000 269 21274.10 473.58 43110.69 48076.43 2021-09-26 02:45:25.000 269 21274.08 473.58 43110.65 48076.42 2021-09-26 02:45:26.000 269 21274.05 473.61 43110.67 48076.46 2021-09-26 02:45:27.000 269 21274.04 473.64 43110.67 48076.44 2021-09-26 02:45:28.000 269 21274.04 473.61 43110.65 48076.45 2021-09-26 02:45:29.000 269 21274.01 473.64 43110.63 48076.38 2021-09-26 02:45:30.000 269 21273.97 473.73 43110.61 48076.36 2021-09-26 02:45:31.000 269 21273.95 473.77 43110.57 48076.37 2021-09-26 02:45:32.000 269 21273.91 473.81 43110.53 48076.31 2021-09-26 02:45:33.000 269 21273.92 473.80 43110.47 48076.22 2021-09-26 02:45:34.000 269 21273.94 473.80 43110.52 48076.22 2021-09-26 02:45:35.000 269 21273.93 473.78 43110.49 48076.19 2021-09-26 02:45:36.000 269 21273.91 473.82 43110.44 48076.15 2021-09-26 02:45:37.000 269 21273.93 473.78 43110.45 48076.18 2021-09-26 02:45:38.000 269 21273.93 473.76 43110.45 48076.16 2021-09-26 02:45:39.000 269 21273.92 473.73 43110.48 48076.13 2021-09-26 02:45:40.000 269 21273.96 473.72 43110.48 48076.23 2021-09-26 02:45:41.000 269 21273.98 473.71 43110.49 48076.17 2021-09-26 02:45:42.000 269 21274.06 473.71 43110.49 48076.21 2021-09-26 02:45:43.000 269 21274.10 473.70 43110.47 48076.25 2021-09-26 02:45:44.000 269 21274.11 473.71 43110.50 48076.25 2021-09-26 02:45:45.000 269 21274.12 473.68 43110.51 48076.28 2021-09-26 02:45:46.000 269 21274.15 473.73 43110.49 48076.34 2021-09-26 02:45:47.000 269 21274.17 473.78 43110.52 48076.28 2021-09-26 02:45:48.000 269 21274.19 473.77 43110.50 48076.33 2021-09-26 02:45:49.000 269 21274.19 473.81 43110.49 48076.38 2021-09-26 02:45:50.000 269 21274.20 473.83 43110.48 48076.35 2021-09-26 02:45:51.000 269 21274.19 473.86 43110.45 48076.29 2021-09-26 02:45:52.000 269 21274.20 473.86 43110.42 48076.29 2021-09-26 02:45:53.000 269 21274.20 473.89 43110.42 48076.30 2021-09-26 02:45:54.000 269 21274.20 473.90 43110.37 48076.30 2021-09-26 02:45:55.000 269 21274.21 473.92 43110.39 48076.27 2021-09-26 02:45:56.000 269 21274.20 473.95 43110.40 48076.23 2021-09-26 02:45:57.000 269 21274.22 473.94 43110.41 48076.29 2021-09-26 02:45:58.000 269 21274.23 473.89 43110.41 48076.26 2021-09-26 02:45:59.000 269 21274.23 473.82 43110.37 48076.27 2021-09-26 02:46:00.000 269 21274.27 473.75 43110.43 48076.26 2021-09-26 02:46:01.000 269 21274.27 473.75 43110.47 48076.30 2021-09-26 02:46:02.000 269 21274.29 473.74 43110.47 48076.34 2021-09-26 02:46:03.000 269 21274.27 473.71 43110.49 48076.43 2021-09-26 02:46:04.000 269 21274.28 473.74 43110.50 48076.37 2021-09-26 02:46:05.000 269 21274.28 473.73 43110.55 48076.42 2021-09-26 02:46:06.000 269 21274.29 473.72 43110.58 48076.40 2021-09-26 02:46:07.000 269 21274.32 473.70 43110.58 48076.42 2021-09-26 02:46:08.000 269 21274.32 473.72 43110.61 48076.52 2021-09-26 02:46:09.000 269 21274.31 473.72 43110.58 48076.43 2021-09-26 02:46:10.000 269 21274.30 473.77 43110.60 48076.50 2021-09-26 02:46:11.000 269 21274.29 473.76 43110.58 48076.49 2021-09-26 02:46:12.000 269 21274.31 473.78 43110.57 48076.46 2021-09-26 02:46:13.000 269 21274.33 473.78 43110.52 48076.46 2021-09-26 02:46:14.000 269 21274.32 473.80 43110.51 48076.45 2021-09-26 02:46:15.000 269 21274.34 473.79 43110.52 48076.40 2021-09-26 02:46:16.000 269 21274.32 473.78 43110.53 48076.45 2021-09-26 02:46:17.000 269 21274.32 473.73 43110.56 48076.44 2021-09-26 02:46:18.000 269 21274.31 473.76 43110.56 48076.40 2021-09-26 02:46:19.000 269 21274.32 473.82 43110.54 48076.47 2021-09-26 02:46:20.000 269 21274.31 473.88 43110.51 48076.45 2021-09-26 02:46:21.000 269 21274.30 473.91 43110.46 48076.38 2021-09-26 02:46:22.000 269 21274.34 473.89 43110.43 48076.39 2021-09-26 02:46:23.000 269 21274.34 473.91 43110.44 48076.37 2021-09-26 02:46:24.000 269 21274.29 473.94 43110.39 48076.31 2021-09-26 02:46:25.000 269 21274.28 473.91 43110.40 48076.34 2021-09-26 02:46:26.000 269 21274.29 473.89 43110.40 48076.26 2021-09-26 02:46:27.000 269 21274.28 473.97 43110.41 48076.29 2021-09-26 02:46:28.000 269 21274.28 473.99 43110.35 48076.32 2021-09-26 02:46:29.000 269 21274.28 474.00 43110.31 48076.27 2021-09-26 02:46:30.000 269 21274.27 474.02 43110.29 48076.18 2021-09-26 02:46:31.000 269 21274.21 474.04 43110.29 48076.20 2021-09-26 02:46:32.000 269 21274.20 474.01 43110.27 48076.19 2021-09-26 02:46:33.000 269 21274.20 473.99 43110.24 48076.15 2021-09-26 02:46:34.000 269 21274.19 473.96 43110.25 48076.14 2021-09-26 02:46:35.000 269 21274.15 473.91 43110.31 48076.10 2021-09-26 02:46:36.000 269 21274.13 473.87 43110.34 48076.14 2021-09-26 02:46:37.000 269 21274.11 473.89 43110.33 48076.20 2021-09-26 02:46:38.000 269 21274.09 473.90 43110.32 48076.12 2021-09-26 02:46:39.000 269 21274.06 473.94 43110.32 48076.16 2021-09-26 02:46:40.000 269 21274.08 473.92 43110.34 48076.16 2021-09-26 02:46:41.000 269 21274.05 473.95 43110.35 48076.13 2021-09-26 02:46:42.000 269 21274.07 473.95 43110.39 48076.15 2021-09-26 02:46:43.000 269 21274.07 474.03 43110.36 48076.20 2021-09-26 02:46:44.000 269 21274.07 474.08 43110.33 48076.10 2021-09-26 02:46:45.000 269 21274.08 474.11 43110.31 48076.12 2021-09-26 02:46:46.000 269 21274.12 474.13 43110.28 48076.10 2021-09-26 02:46:47.000 269 21274.15 474.10 43110.29 48076.05 2021-09-26 02:46:48.000 269 21274.18 474.11 43110.28 48076.08 2021-09-26 02:46:49.000 269 21274.19 474.12 43110.30 48076.14 2021-09-26 02:46:50.000 269 21274.21 474.11 43110.31 48076.09 2021-09-26 02:46:51.000 269 21274.18 474.11 43110.27 48076.15 2021-09-26 02:46:52.000 269 21274.21 474.13 43110.29 48076.13 2021-09-26 02:46:53.000 269 21274.23 474.16 43110.26 48076.10 2021-09-26 02:46:54.000 269 21274.24 474.14 43110.29 48076.21 2021-09-26 02:46:55.000 269 21274.25 474.16 43110.28 48076.11 2021-09-26 02:46:56.000 269 21274.27 474.11 43110.31 48076.20 2021-09-26 02:46:57.000 269 21274.28 474.07 43110.37 48076.18 2021-09-26 02:46:58.000 269 21274.25 474.09 43110.36 48076.21 2021-09-26 02:46:59.000 269 21274.28 474.07 43110.39 48076.20 2021-09-26 02:47:00.000 269 21274.26 474.10 43110.39 48076.25 2021-09-26 02:47:01.000 269 21274.24 474.10 43110.32 48076.26 2021-09-26 02:47:02.000 269 21274.25 474.09 43110.33 48076.14 2021-09-26 02:47:03.000 269 21274.26 474.09 43110.35 48076.21 2021-09-26 02:47:04.000 269 21274.27 474.05 43110.36 48076.22 2021-09-26 02:47:05.000 269 21274.25 474.03 43110.32 48076.19 2021-09-26 02:47:06.000 269 21274.26 474.02 43110.34 48076.18 2021-09-26 02:47:07.000 269 21274.25 474.00 43110.33 48076.27 2021-09-26 02:47:08.000 269 21274.25 473.95 43110.37 48076.19 2021-09-26 02:47:09.000 269 21274.28 473.95 43110.39 48076.18 2021-09-26 02:47:10.000 269 21274.26 473.95 43110.37 48076.28 2021-09-26 02:47:11.000 269 21274.27 473.95 43110.39 48076.22 2021-09-26 02:47:12.000 269 21274.27 473.92 43110.36 48076.23 2021-09-26 02:47:13.000 269 21274.28 473.94 43110.37 48076.27 2021-09-26 02:47:14.000 269 21274.28 473.93 43110.40 48076.22 2021-09-26 02:47:15.000 269 21274.26 473.92 43110.39 48076.26 2021-09-26 02:47:16.000 269 21274.28 473.88 43110.39 48076.26 2021-09-26 02:47:17.000 269 21274.27 473.86 43110.41 48076.22 2021-09-26 02:47:18.000 269 21274.26 473.85 43110.38 48076.27 2021-09-26 02:47:19.000 269 21274.25 473.87 43110.39 48076.26 2021-09-26 02:47:20.000 269 21274.25 473.82 43110.38 48076.22 2021-09-26 02:47:21.000 269 21274.23 473.82 43110.38 48076.24 2021-09-26 02:47:22.000 269 21274.22 473.85 43110.39 48076.33 2021-09-26 02:47:23.000 269 21274.24 473.91 43110.39 48076.20 2021-09-26 02:47:24.000 269 21274.23 473.93 43110.35 48076.25 2021-09-26 02:47:25.000 269 21274.27 473.94 43110.31 48076.25 2021-09-26 02:47:26.000 269 21274.25 473.92 43110.31 48076.21 2021-09-26 02:47:27.000 269 21274.25 473.89 43110.31 48076.23 2021-09-26 02:47:28.000 269 21274.28 473.89 43110.32 48076.22 2021-09-26 02:47:29.000 269 21274.26 473.87 43110.29 48076.17 2021-09-26 02:47:30.000 269 21274.25 473.85 43110.31 48076.23 2021-09-26 02:47:31.000 269 21274.26 473.83 43110.34 48076.27 2021-09-26 02:47:32.000 269 21274.30 473.82 43110.38 48076.21 2021-09-26 02:47:33.000 269 21274.26 473.77 43110.39 48076.28 2021-09-26 02:47:34.000 269 21274.24 473.76 43110.43 48076.31 2021-09-26 02:47:35.000 269 21274.23 473.71 43110.46 48076.32 2021-09-26 02:47:36.000 269 21274.26 473.69 43110.57 48076.34 2021-09-26 02:47:37.000 269 21274.25 473.66 43110.58 48076.43 2021-09-26 02:47:38.000 269 21274.29 473.66 43110.59 48076.38 2021-09-26 02:47:39.000 269 21274.28 473.66 43110.64 48076.44 2021-09-26 02:47:40.000 269 21274.29 473.65 43110.64 48076.54 2021-09-26 02:47:41.000 269 21274.30 473.64 43110.70 48076.50 2021-09-26 02:47:42.000 269 21274.29 473.64 43110.71 48076.54 2021-09-26 02:47:43.000 269 21274.28 473.62 43110.71 48076.55 2021-09-26 02:47:44.000 269 21274.26 473.64 43110.73 48076.57 2021-09-26 02:47:45.000 269 21274.28 473.63 43110.72 48076.60 2021-09-26 02:47:46.000 269 21274.31 473.58 43110.73 48076.54 2021-09-26 02:47:47.000 269 21274.36 473.59 43110.75 48076.63 2021-09-26 02:47:48.000 269 21274.33 473.62 43110.73 48076.56 2021-09-26 02:47:49.000 269 21274.32 473.61 43110.75 48076.63 2021-09-26 02:47:50.000 269 21274.33 473.59 43110.76 48076.63 2021-09-26 02:47:51.000 269 21274.32 473.60 43110.75 48076.60 2021-09-26 02:47:52.000 269 21274.34 473.63 43110.77 48076.64 2021-09-26 02:47:53.000 269 21274.35 473.63 43110.77 48076.67 2021-09-26 02:47:54.000 269 21274.38 473.59 43110.79 48076.62 2021-09-26 02:47:55.000 269 21274.39 473.60 43110.81 48076.69 2021-09-26 02:47:56.000 269 21274.37 473.56 43110.82 48076.68 2021-09-26 02:47:57.000 269 21274.40 473.54 43110.81 48076.65 2021-09-26 02:47:58.000 269 21274.41 473.57 43110.82 48076.70 2021-09-26 02:47:59.000 269 21274.40 473.57 43110.84 48076.69 2021-09-26 02:48:00.000 269 21274.38 473.57 43110.81 48076.67 2021-09-26 02:48:01.000 269 21274.36 473.55 43110.80 48076.69 2021-09-26 02:48:02.000 269 21274.38 473.57 43110.82 48076.74 2021-09-26 02:48:03.000 269 21274.40 473.56 43110.82 48076.70 2021-09-26 02:48:04.000 269 21274.41 473.56 43110.82 48076.73 2021-09-26 02:48:05.000 269 21274.41 473.55 43110.82 48076.68 2021-09-26 02:48:06.000 269 21274.39 473.52 43110.83 48076.70 2021-09-26 02:48:07.000 269 21274.45 473.52 43110.83 48076.75 2021-09-26 02:48:08.000 269 21274.46 473.52 43110.81 48076.75 2021-09-26 02:48:09.000 269 21274.46 473.51 43110.85 48076.70 2021-09-26 02:48:10.000 269 21274.45 473.52 43110.84 48076.72 2021-09-26 02:48:11.000 269 21274.41 473.53 43110.80 48076.78 2021-09-26 02:48:12.000 269 21274.40 473.56 43110.80 48076.67 2021-09-26 02:48:13.000 269 21274.40 473.63 43110.75 48076.70 2021-09-26 02:48:14.000 269 21274.38 473.65 43110.70 48076.67 2021-09-26 02:48:15.000 269 21274.39 473.69 43110.67 48076.61 2021-09-26 02:48:16.000 269 21274.39 473.69 43110.65 48076.54 2021-09-26 02:48:17.000 269 21274.39 473.63 43110.64 48076.48 2021-09-26 02:48:18.000 269 21274.35 473.63 43110.59 48076.55 2021-09-26 02:48:19.000 269 21274.36 473.61 43110.59 48076.47 2021-09-26 02:48:20.000 269 21274.37 473.59 43110.61 48076.51 2021-09-26 02:48:21.000 269 21274.33 473.62 43110.59 48076.50 2021-09-26 02:48:22.000 269 21274.34 473.61 43110.56 48076.46 2021-09-26 02:48:23.000 269 21274.40 473.61 43110.57 48076.47 2021-09-26 02:48:24.000 269 21274.36 473.62 43110.53 48076.48 2021-09-26 02:48:25.000 269 21274.36 473.61 43110.54 48076.44 2021-09-26 02:48:26.000 269 21274.34 473.61 43110.53 48076.49 2021-09-26 02:48:27.000 269 21274.34 473.62 43110.54 48076.39 2021-09-26 02:48:28.000 269 21274.31 473.65 43110.54 48076.46 2021-09-26 02:48:29.000 269 21274.29 473.64 43110.55 48076.42 2021-09-26 02:48:30.000 269 21274.25 473.67 43110.52 48076.38 2021-09-26 02:48:31.000 269 21274.28 473.68 43110.49 48076.39 2021-09-26 02:48:32.000 269 21274.30 473.70 43110.47 48076.38 2021-09-26 02:48:33.000 269 21274.28 473.69 43110.49 48076.32 2021-09-26 02:48:34.000 269 21274.26 473.70 43110.47 48076.35 2021-09-26 02:48:35.000 269 21274.26 473.72 43110.43 48076.32 2021-09-26 02:48:36.000 269 21274.29 473.73 43110.43 48076.33 2021-09-26 02:48:37.000 269 21274.28 473.72 43110.46 48076.36 2021-09-26 02:48:38.000 269 21274.28 473.70 43110.49 48076.32 2021-09-26 02:48:39.000 269 21274.31 473.67 43110.52 48076.33 2021-09-26 02:48:40.000 269 21274.34 473.64 43110.51 48076.41 2021-09-26 02:48:41.000 269 21274.36 473.65 43110.50 48076.34 2021-09-26 02:48:42.000 269 21274.41 473.65 43110.50 48076.39 2021-09-26 02:48:43.000 269 21274.41 473.65 43110.54 48076.41 2021-09-26 02:48:44.000 269 21274.40 473.62 43110.54 48076.44 2021-09-26 02:48:45.000 269 21274.41 473.59 43110.55 48076.46 2021-09-26 02:48:46.000 269 21274.43 473.59 43110.56 48076.47 2021-09-26 02:48:47.000 269 21274.45 473.58 43110.56 48076.43 2021-09-26 02:48:48.000 269 21274.43 473.59 43110.56 48076.51 2021-09-26 02:48:49.000 269 21274.42 473.53 43110.58 48076.52 2021-09-26 02:48:50.000 269 21274.43 473.53 43110.59 48076.44 2021-09-26 02:48:51.000 269 21274.42 473.55 43110.57 48076.49 2021-09-26 02:48:52.000 269 21274.42 473.53 43110.56 48076.50 2021-09-26 02:48:53.000 269 21274.40 473.55 43110.55 48076.47 2021-09-26 02:48:54.000 269 21274.41 473.61 43110.57 48076.47 2021-09-26 02:48:55.000 269 21274.40 473.62 43110.53 48076.42 2021-09-26 02:48:56.000 269 21274.39 473.59 43110.49 48076.41 2021-09-26 02:48:57.000 269 21274.35 473.61 43110.48 48076.35 2021-09-26 02:48:58.000 269 21274.31 473.60 43110.50 48076.41 2021-09-26 02:48:59.000 269 21274.32 473.58 43110.50 48076.30 2021-09-26 02:49:00.000 269 21274.30 473.58 43110.50 48076.34 2021-09-26 02:49:01.000 269 21274.28 473.58 43110.48 48076.36 2021-09-26 02:49:02.000 269 21274.28 473.57 43110.48 48076.34 2021-09-26 02:49:03.000 269 21274.28 473.56 43110.48 48076.30 2021-09-26 02:49:04.000 269 21274.25 473.55 43110.48 48076.38 2021-09-26 02:49:05.000 269 21274.23 473.57 43110.49 48076.29 2021-09-26 02:49:06.000 269 21274.27 473.58 43110.49 48076.35 2021-09-26 02:49:07.000 269 21274.27 473.60 43110.50 48076.35 2021-09-26 02:49:08.000 269 21274.25 473.57 43110.48 48076.35 2021-09-26 02:49:09.000 269 21274.24 473.59 43110.47 48076.34 2021-09-26 02:49:10.000 269 21274.27 473.55 43110.51 48076.32 2021-09-26 02:49:11.000 269 21274.26 473.56 43110.52 48076.32 2021-09-26 02:49:12.000 269 21274.30 473.60 43110.52 48076.41 2021-09-26 02:49:13.000 269 21274.27 473.59 43110.54 48076.32 2021-09-26 02:49:14.000 269 21274.28 473.60 43110.53 48076.41 2021-09-26 02:49:15.000 269 21274.33 473.61 43110.52 48076.35 2021-09-26 02:49:16.000 269 21274.33 473.62 43110.50 48076.39 2021-09-26 02:49:17.000 269 21274.33 473.62 43110.52 48076.36 2021-09-26 02:49:18.000 269 21274.33 473.61 43110.50 48076.42 2021-09-26 02:49:19.000 269 21274.34 473.60 43110.53 48076.36 2021-09-26 02:49:20.000 269 21274.37 473.58 43110.53 48076.41 2021-09-26 02:49:21.000 269 21274.36 473.56 43110.53 48076.40 2021-09-26 02:49:22.000 269 21274.38 473.57 43110.50 48076.44 2021-09-26 02:49:23.000 269 21274.39 473.55 43110.51 48076.45 2021-09-26 02:49:24.000 269 21274.41 473.57 43110.55 48076.40 2021-09-26 02:49:25.000 269 21274.45 473.56 43110.55 48076.48 2021-09-26 02:49:26.000 269 21274.42 473.55 43110.56 48076.42 2021-09-26 02:49:27.000 269 21274.41 473.56 43110.54 48076.44 2021-09-26 02:49:28.000 269 21274.42 473.56 43110.52 48076.47 2021-09-26 02:49:29.000 269 21274.44 473.53 43110.56 48076.43 2021-09-26 02:49:30.000 269 21274.41 473.52 43110.56 48076.46 2021-09-26 02:49:31.000 269 21274.41 473.52 43110.52 48076.47 2021-09-26 02:49:32.000 269 21274.42 473.48 43110.53 48076.46 2021-09-26 02:49:33.000 269 21274.40 473.51 43110.55 48076.47 2021-09-26 02:49:34.000 269 21274.39 473.50 43110.53 48076.48 2021-09-26 02:49:35.000 269 21274.37 473.52 43110.52 48076.42 2021-09-26 02:49:36.000 269 21274.36 473.51 43110.53 48076.45 2021-09-26 02:49:37.000 269 21274.34 473.48 43110.54 48076.41 2021-09-26 02:49:38.000 269 21274.29 473.52 43110.52 48076.39 2021-09-26 02:49:39.000 269 21274.29 473.54 43110.53 48076.39 2021-09-26 02:49:40.000 269 21274.28 473.53 43110.52 48076.38 2021-09-26 02:49:41.000 269 21274.25 473.52 43110.50 48076.29 2021-09-26 02:49:42.000 269 21274.27 473.53 43110.48 48076.32 2021-09-26 02:49:43.000 269 21274.26 473.54 43110.48 48076.32 2021-09-26 02:49:44.000 269 21274.30 473.52 43110.48 48076.30 2021-09-26 02:49:45.000 269 21274.30 473.50 43110.48 48076.29 2021-09-26 02:49:46.000 269 21274.31 473.42 43110.57 48076.33 2021-09-26 02:49:47.000 269 21274.36 473.42 43110.58 48076.38 2021-09-26 02:49:48.000 269 21274.35 473.43 43110.57 48076.39 2021-09-26 02:49:49.000 269 21274.36 473.42 43110.59 48076.43 2021-09-26 02:49:50.000 269 21274.41 473.45 43110.57 48076.46 2021-09-26 02:49:51.000 269 21274.42 473.48 43110.61 48076.44 2021-09-26 02:49:52.000 269 21274.43 473.46 43110.60 48076.46 2021-09-26 02:49:53.000 269 21274.41 473.47 43110.58 48076.49 2021-09-26 02:49:54.000 269 21274.41 473.50 43110.58 48076.48 2021-09-26 02:49:55.000 269 21274.44 473.48 43110.59 48076.50 2021-09-26 02:49:56.000 269 21274.44 473.50 43110.56 48076.46 2021-09-26 02:49:57.000 269 21274.44 473.51 43110.54 48076.50 2021-09-26 02:49:58.000 269 21274.47 473.53 43110.57 48076.47 2021-09-26 02:49:59.000 269 21274.49 473.53 43110.57 48076.49 2021-09-26 02:50:00.000 269 21274.50 473.52 43110.56 48076.50 2021-09-26 02:50:01.000 269 21274.50 473.55 43110.57 48076.49 2021-09-26 02:50:02.000 269 21274.54 473.53 43110.57 48076.50 2021-09-26 02:50:03.000 269 21274.52 473.52 43110.57 48076.48 2021-09-26 02:50:04.000 269 21274.54 473.51 43110.58 48076.55 2021-09-26 02:50:05.000 269 21274.54 473.51 43110.57 48076.54 2021-09-26 02:50:06.000 269 21274.52 473.48 43110.54 48076.52 2021-09-26 02:50:07.000 269 21274.57 473.45 43110.56 48076.53 2021-09-26 02:50:08.000 269 21274.57 473.49 43110.57 48076.57 2021-09-26 02:50:09.000 269 21274.60 473.49 43110.56 48076.54 2021-09-26 02:50:10.000 269 21274.58 473.48 43110.57 48076.56 2021-09-26 02:50:11.000 269 21274.60 473.49 43110.54 48076.57 2021-09-26 02:50:12.000 269 21274.59 473.50 43110.52 48076.52 2021-09-26 02:50:13.000 269 21274.61 473.50 43110.50 48076.52 2021-09-26 02:50:14.000 269 21274.61 473.49 43110.50 48076.58 2021-09-26 02:50:15.000 269 21274.64 473.50 43110.51 48076.50 2021-09-26 02:50:16.000 269 21274.63 473.49 43110.51 48076.58 2021-09-26 02:50:17.000 269 21274.61 473.48 43110.57 48076.52 2021-09-26 02:50:18.000 269 21274.64 473.44 43110.56 48076.54 2021-09-26 02:50:19.000 269 21274.65 473.42 43110.57 48076.54 2021-09-26 02:50:20.000 269 21274.61 473.43 43110.58 48076.57 2021-09-26 02:50:21.000 269 21274.62 473.43 43110.56 48076.50 2021-09-26 02:50:22.000 269 21274.61 473.43 43110.59 48076.51 2021-09-26 02:50:23.000 269 21274.62 473.44 43110.57 48076.58 2021-09-26 02:50:24.000 269 21274.64 473.45 43110.56 48076.57 2021-09-26 02:50:25.000 269 21274.60 473.44 43110.54 48076.49 2021-09-26 02:50:26.000 269 21274.60 473.45 43110.52 48076.56 2021-09-26 02:50:27.000 269 21274.61 473.44 43110.57 48076.53 2021-09-26 02:50:28.000 269 21274.61 473.43 43110.56 48076.53 2021-09-26 02:50:29.000 269 21274.59 473.44 43110.55 48076.56 2021-09-26 02:50:30.000 269 21274.58 473.48 43110.57 48076.54 2021-09-26 02:50:31.000 269 21274.58 473.47 43110.58 48076.49 2021-09-26 02:50:32.000 269 21274.58 473.46 43110.57 48076.55 2021-09-26 02:50:33.000 269 21274.59 473.46 43110.56 48076.53 2021-09-26 02:50:34.000 269 21274.60 473.47 43110.56 48076.55 2021-09-26 02:50:35.000 269 21274.60 473.43 43110.58 48076.53 2021-09-26 02:50:36.000 269 21274.62 473.43 43110.58 48076.55 2021-09-26 02:50:37.000 269 21274.63 473.43 43110.57 48076.52 2021-09-26 02:50:38.000 269 21274.66 473.46 43110.56 48076.59 2021-09-26 02:50:39.000 269 21274.64 473.45 43110.55 48076.51 2021-09-26 02:50:40.000 269 21274.63 473.44 43110.55 48076.56 2021-09-26 02:50:41.000 269 21274.64 473.38 43110.55 48076.54 2021-09-26 02:50:42.000 269 21274.61 473.39 43110.55 48076.54 2021-09-26 02:50:43.000 269 21274.63 473.40 43110.55 48076.56 2021-09-26 02:50:44.000 269 21274.64 473.40 43110.54 48076.55 2021-09-26 02:50:45.000 269 21274.64 473.41 43110.54 48076.56 2021-09-26 02:50:46.000 269 21274.65 473.38 43110.56 48076.54 2021-09-26 02:50:47.000 269 21274.66 473.36 43110.56 48076.53 2021-09-26 02:50:48.000 269 21274.68 473.33 43110.60 48076.63 2021-09-26 02:50:49.000 269 21274.70 473.32 43110.60 48076.53 2021-09-26 02:50:50.000 269 21274.70 473.29 43110.61 48076.65 2021-09-26 02:50:51.000 269 21274.73 473.25 43110.62 48076.62 2021-09-26 02:50:52.000 269 21274.74 473.24 43110.66 48076.66 2021-09-26 02:50:53.000 269 21274.76 473.20 43110.68 48076.68 2021-09-26 02:50:54.000 269 21274.71 473.19 43110.72 48076.71 2021-09-26 02:50:55.000 269 21274.74 473.16 43110.72 48076.70 2021-09-26 02:50:56.000 269 21274.75 473.18 43110.72 48076.77 2021-09-26 02:50:57.000 269 21274.76 473.14 43110.77 48076.74 2021-09-26 02:50:58.000 269 21274.77 473.13 43110.79 48076.81 2021-09-26 02:50:59.000 269 21274.81 473.16 43110.78 48076.77 2021-09-26 02:51:00.000 269 21274.82 473.16 43110.77 48076.80 2021-09-26 02:51:01.000 269 21274.79 473.11 43110.78 48076.83 2021-09-26 02:51:02.000 269 21274.81 473.11 43110.82 48076.80 2021-09-26 02:51:03.000 269 21274.81 473.11 43110.81 48076.84 2021-09-26 02:51:04.000 269 21274.81 473.11 43110.83 48076.86 2021-09-26 02:51:05.000 269 21274.82 473.16 43110.82 48076.83 2021-09-26 02:51:06.000 269 21274.82 473.13 43110.86 48076.90 2021-09-26 02:51:07.000 269 21274.82 473.13 43110.83 48076.81 2021-09-26 02:51:08.000 269 21274.80 473.17 43110.83 48076.89 2021-09-26 02:51:09.000 269 21274.78 473.16 43110.84 48076.85 2021-09-26 02:51:10.000 269 21274.77 473.18 43110.82 48076.86 2021-09-26 02:51:11.000 269 21274.76 473.16 43110.81 48076.87 2021-09-26 02:51:12.000 269 21274.75 473.18 43110.84 48076.86 2021-09-26 02:51:13.000 269 21274.73 473.19 43110.83 48076.83 2021-09-26 02:51:14.000 269 21274.79 473.22 43110.83 48076.89 2021-09-26 02:51:15.000 269 21274.78 473.22 43110.83 48076.81 2021-09-26 02:51:16.000 269 21274.77 473.24 43110.84 48076.90 2021-09-26 02:51:17.000 269 21274.78 473.24 43110.83 48076.84 2021-09-26 02:51:18.000 269 21274.80 473.25 43110.81 48076.89 2021-09-26 02:51:19.000 269 21274.83 473.26 43110.79 48076.88 2021-09-26 02:51:20.000 269 21274.82 473.32 43110.79 48076.83 2021-09-26 02:51:21.000 269 21274.79 473.45 43110.72 48076.85 2021-09-26 02:51:22.000 269 21274.77 473.53 43110.65 48076.78 2021-09-26 02:51:23.000 269 21274.78 473.57 43110.58 48076.69 2021-09-26 02:51:24.000 269 21274.75 473.58 43110.55 48076.63 2021-09-26 02:51:25.000 269 21274.81 473.55 43110.50 48076.57 2021-09-26 02:51:26.000 269 21274.78 473.56 43110.45 48076.53 2021-09-26 02:51:27.000 269 21274.78 473.55 43110.45 48076.58 2021-09-26 02:51:28.000 269 21274.79 473.52 43110.43 48076.48 2021-09-26 02:51:29.000 269 21274.78 473.53 43110.41 48076.51 2021-09-26 02:51:30.000 269 21274.75 473.58 43110.39 48076.46 2021-09-26 02:51:31.000 269 21274.71 473.55 43110.37 48076.44 2021-09-26 02:51:32.000 269 21274.71 473.50 43110.34 48076.44 2021-09-26 02:51:33.000 269 21274.70 473.48 43110.35 48076.40 2021-09-26 02:51:34.000 269 21274.68 473.45 43110.35 48076.44 2021-09-26 02:51:35.000 269 21274.70 473.44 43110.39 48076.41 2021-09-26 02:51:36.000 269 21274.68 473.43 43110.39 48076.44 2021-09-26 02:51:37.000 269 21274.70 473.44 43110.43 48076.47 2021-09-26 02:51:38.000 269 21274.69 473.48 43110.43 48076.46 2021-09-26 02:51:39.000 269 21274.69 473.48 43110.44 48076.46 2021-09-26 02:51:40.000 269 21274.71 473.49 43110.42 48076.45 2021-09-26 02:51:41.000 269 21274.72 473.48 43110.40 48076.43 2021-09-26 02:51:42.000 269 21274.72 473.45 43110.42 48076.52 2021-09-26 02:51:43.000 269 21274.72 473.44 43110.47 48076.49 2021-09-26 02:51:44.000 269 21274.76 473.45 43110.49 48076.49 2021-09-26 02:51:45.000 269 21274.76 473.51 43110.45 48076.55 2021-09-26 02:51:46.000 269 21274.76 473.55 43110.43 48076.49 2021-09-26 02:51:47.000 269 21274.76 473.60 43110.40 48076.50 2021-09-26 02:51:48.000 269 21274.78 473.60 43110.36 48076.47 2021-09-26 02:51:49.000 269 21274.79 473.64 43110.33 48076.44 2021-09-26 02:51:50.000 269 21274.79 473.60 43110.31 48076.37 2021-09-26 02:51:51.000 269 21274.78 473.60 43110.32 48076.44 2021-09-26 02:51:52.000 269 21274.80 473.58 43110.32 48076.36 2021-09-26 02:51:53.000 269 21274.82 473.57 43110.30 48076.40 2021-09-26 02:51:54.000 269 21274.82 473.61 43110.30 48076.39 2021-09-26 02:51:55.000 269 21274.80 473.58 43110.29 48076.38 2021-09-26 02:51:56.000 269 21274.81 473.55 43110.30 48076.37 2021-09-26 02:51:57.000 269 21274.78 473.55 43110.32 48076.41 2021-09-26 02:51:58.000 269 21274.78 473.55 43110.31 48076.42 2021-09-26 02:51:59.000 269 21274.81 473.52 43110.34 48076.37 2021-09-26 02:52:00.000 269 21274.81 473.52 43110.34 48076.38 2021-09-26 02:52:01.000 269 21274.77 473.51 43110.33 48076.46 2021-09-26 02:52:02.000 269 21274.77 473.50 43110.34 48076.38 2021-09-26 02:52:03.000 269 21274.77 473.49 43110.38 48076.43 2021-09-26 02:52:04.000 269 21274.81 473.47 43110.36 48076.46 2021-09-26 02:52:05.000 269 21274.82 473.46 43110.36 48076.43 2021-09-26 02:52:06.000 269 21274.81 473.45 43110.37 48076.43 2021-09-26 02:52:07.000 269 21274.83 473.44 43110.38 48076.51 2021-09-26 02:52:08.000 269 21274.83 473.43 43110.37 48076.44 2021-09-26 02:52:09.000 269 21274.85 473.44 43110.35 48076.46 2021-09-26 02:52:10.000 269 21274.84 473.43 43110.34 48076.49 2021-09-26 02:52:11.000 269 21274.85 473.41 43110.38 48076.49 2021-09-26 02:52:12.000 269 21274.84 473.40 43110.39 48076.47 2021-09-26 02:52:13.000 269 21274.84 473.38 43110.42 48076.47 2021-09-26 02:52:14.000 269 21274.84 473.37 43110.43 48076.50 2021-09-26 02:52:15.000 269 21274.84 473.34 43110.43 48076.54 2021-09-26 02:52:16.000 269 21274.87 473.34 43110.47 48076.54 2021-09-26 02:52:17.000 269 21274.87 473.37 43110.46 48076.50 2021-09-26 02:52:18.000 269 21274.86 473.35 43110.47 48076.57 2021-09-26 02:52:19.000 269 21274.85 473.35 43110.49 48076.60 2021-09-26 02:52:20.000 269 21274.87 473.35 43110.51 48076.57 2021-09-26 02:52:21.000 269 21274.83 473.36 43110.55 48076.61 2021-09-26 02:52:22.000 269 21274.84 473.37 43110.51 48076.60 2021-09-26 02:52:23.000 269 21274.86 473.36 43110.53 48076.58 2021-09-26 02:52:24.000 269 21274.83 473.38 43110.53 48076.58 2021-09-26 02:52:25.000 269 21274.87 473.40 43110.55 48076.64 2021-09-26 02:52:26.000 269 21274.88 473.43 43110.53 48076.60 2021-09-26 02:52:27.000 269 21274.86 473.42 43110.51 48076.65 2021-09-26 02:52:28.000 269 21274.86 473.41 43110.50 48076.58 2021-09-26 02:52:29.000 269 21274.88 473.43 43110.49 48076.64 2021-09-26 02:52:30.000 269 21274.88 473.43 43110.51 48076.61 2021-09-26 02:52:31.000 269 21274.88 473.43 43110.50 48076.57 2021-09-26 02:52:32.000 269 21274.88 473.43 43110.50 48076.58 2021-09-26 02:52:33.000 269 21274.86 473.44 43110.48 48076.58 2021-09-26 02:52:34.000 269 21274.87 473.45 43110.47 48076.62 2021-09-26 02:52:35.000 269 21274.84 473.48 43110.46 48076.59 2021-09-26 02:52:36.000 269 21274.82 473.49 43110.45 48076.52 2021-09-26 02:52:37.000 269 21274.81 473.50 43110.43 48076.55 2021-09-26 02:52:38.000 269 21274.79 473.51 43110.45 48076.55 2021-09-26 02:52:39.000 269 21274.76 473.51 43110.42 48076.49 2021-09-26 02:52:40.000 269 21274.75 473.50 43110.39 48076.48 2021-09-26 02:52:41.000 269 21274.77 473.48 43110.40 48076.51 2021-09-26 02:52:42.000 269 21274.76 473.44 43110.43 48076.50 2021-09-26 02:52:43.000 269 21274.75 473.43 43110.41 48076.48 2021-09-26 02:52:44.000 269 21274.76 473.44 43110.39 48076.48 2021-09-26 02:52:45.000 269 21274.80 473.42 43110.39 48076.52 2021-09-26 02:52:46.000 269 21274.82 473.36 43110.42 48076.47 2021-09-26 02:52:47.000 269 21274.84 473.35 43110.43 48076.55 2021-09-26 02:52:48.000 269 21274.84 473.36 43110.46 48076.57 2021-09-26 02:52:49.000 269 21274.87 473.32 43110.46 48076.55 2021-09-26 02:52:50.000 269 21274.89 473.28 43110.48 48076.62 2021-09-26 02:52:51.000 269 21274.91 473.27 43110.51 48076.65 2021-09-26 02:52:52.000 269 21274.93 473.28 43110.55 48076.63 2021-09-26 02:52:53.000 269 21274.93 473.26 43110.53 48076.68 2021-09-26 02:52:54.000 269 21274.94 473.23 43110.55 48076.64 2021-09-26 02:52:55.000 269 21274.92 473.23 43110.57 48076.73 2021-09-26 02:52:56.000 269 21274.95 473.24 43110.62 48076.69 2021-09-26 02:52:57.000 269 21274.99 473.25 43110.61 48076.71 2021-09-26 02:52:58.000 269 21274.97 473.23 43110.58 48076.73 2021-09-26 02:52:59.000 269 21275.00 473.20 43110.63 48076.75 2021-09-26 02:53:00.000 269 21275.03 473.17 43110.65 48076.72 2021-09-26 02:53:01.000 269 21275.02 473.17 43110.66 48076.78 2021-09-26 02:53:02.000 269 21274.96 473.17 43110.65 48076.73 2021-09-26 02:53:03.000 269 21274.97 473.15 43110.63 48076.79 2021-09-26 02:53:04.000 269 21274.96 473.15 43110.68 48076.83 2021-09-26 02:53:05.000 269 21274.98 473.11 43110.67 48076.77 2021-09-26 02:53:06.000 269 21274.99 473.11 43110.68 48076.81 2021-09-26 02:53:07.000 269 21274.94 473.09 43110.66 48076.81 2021-09-26 02:53:08.000 269 21274.96 473.05 43110.69 48076.80 2021-09-26 02:53:09.000 269 21274.96 473.07 43110.73 48076.82 2021-09-26 02:53:10.000 269 21274.96 473.06 43110.70 48076.82 2021-09-26 02:53:11.000 269 21274.93 473.07 43110.69 48076.82 2021-09-26 02:53:12.000 269 21274.95 473.08 43110.72 48076.81 2021-09-26 02:53:13.000 269 21274.96 473.10 43110.72 48076.81 2021-09-26 02:53:14.000 269 21274.95 473.11 43110.72 48076.87 2021-09-26 02:53:15.000 269 21274.95 473.13 43110.70 48076.75 2021-09-26 02:53:16.000 269 21274.95 473.13 43110.71 48076.86 2021-09-26 02:53:17.000 269 21274.94 473.12 43110.68 48076.81 2021-09-26 02:53:18.000 269 21274.93 473.13 43110.71 48076.83 2021-09-26 02:53:19.000 269 21274.92 473.13 43110.67 48076.81 2021-09-26 02:53:20.000 269 21274.91 473.11 43110.68 48076.79 2021-09-26 02:53:21.000 269 21274.90 473.13 43110.69 48076.83 2021-09-26 02:53:22.000 269 21274.90 473.14 43110.70 48076.83 2021-09-26 02:53:23.000 269 21274.89 473.12 43110.69 48076.76 2021-09-26 02:53:24.000 269 21274.94 473.12 43110.69 48076.85 2021-09-26 02:53:25.000 269 21274.93 473.13 43110.72 48076.75 2021-09-26 02:53:26.000 269 21274.91 473.14 43110.71 48076.83 2021-09-26 02:53:27.000 269 21274.90 473.17 43110.70 48076.81 2021-09-26 02:53:28.000 269 21274.89 473.17 43110.71 48076.76 2021-09-26 02:53:29.000 269 21274.88 473.18 43110.70 48076.76 2021-09-26 02:53:30.000 269 21274.92 473.15 43110.70 48076.77 2021-09-26 02:53:31.000 269 21274.93 473.15 43110.71 48076.76 2021-09-26 02:53:32.000 269 21274.91 473.12 43110.70 48076.79 2021-09-26 02:53:33.000 269 21274.93 473.13 43110.70 48076.76 2021-09-26 02:53:34.000 269 21274.91 473.15 43110.70 48076.78 2021-09-26 02:53:35.000 269 21274.91 473.15 43110.71 48076.81 2021-09-26 02:53:36.000 269 21274.93 473.15 43110.71 48076.75 2021-09-26 02:53:37.000 269 21274.94 473.13 43110.73 48076.80 2021-09-26 02:53:38.000 269 21274.94 473.13 43110.72 48076.87 2021-09-26 02:53:39.000 269 21274.94 473.14 43110.74 48076.82 2021-09-26 02:53:40.000 269 21274.92 473.14 43110.74 48076.81 2021-09-26 02:53:41.000 269 21274.92 473.13 43110.73 48076.87 2021-09-26 02:53:42.000 269 21274.91 473.15 43110.72 48076.83 2021-09-26 02:53:43.000 269 21274.91 473.16 43110.74 48076.85 2021-09-26 02:53:44.000 269 21274.94 473.13 43110.76 48076.87 2021-09-26 02:53:45.000 269 21274.93 473.13 43110.76 48076.87 2021-09-26 02:53:46.000 269 21274.94 473.13 43110.76 48076.83 2021-09-26 02:53:47.000 269 21274.97 473.14 43110.78 48076.91 2021-09-26 02:53:48.000 269 21274.99 473.15 43110.78 48076.86 2021-09-26 02:53:49.000 269 21274.97 473.16 43110.80 48076.92 2021-09-26 02:53:50.000 269 21274.98 473.14 43110.78 48076.87 2021-09-26 02:53:51.000 269 21275.00 473.18 43110.76 48076.91 2021-09-26 02:53:52.000 269 21275.00 473.18 43110.79 48076.95 2021-09-26 02:53:53.000 269 21275.03 473.17 43110.81 48076.92 2021-09-26 02:53:54.000 269 21275.03 473.18 43110.81 48076.91 2021-09-26 02:53:55.000 269 21275.05 473.20 43110.80 48076.93 2021-09-26 02:53:56.000 269 21275.07 473.22 43110.76 48076.93 2021-09-26 02:53:57.000 269 21275.06 473.19 43110.78 48076.93 2021-09-26 02:53:58.000 269 21275.09 473.15 43110.81 48076.93 2021-09-26 02:53:59.000 269 21275.06 473.14 43110.77 48076.91 2021-09-26 02:54:00.000 269 21275.05 473.18 43110.77 48076.98 2021-09-26 02:54:01.000 269 21275.05 473.23 43110.73 48076.86 2021-09-26 02:54:02.000 269 21275.02 473.28 43110.68 48076.95 2021-09-26 02:54:03.000 269 21274.98 473.31 43110.68 48076.80 2021-09-26 02:54:04.000 269 21275.00 473.35 43110.63 48076.83 2021-09-26 02:54:05.000 269 21275.02 473.37 43110.58 48076.77 2021-09-26 02:54:06.000 269 21275.01 473.40 43110.54 48076.69 2021-09-26 02:54:07.000 269 21274.99 473.42 43110.50 48076.71 2021-09-26 02:54:08.000 269 21275.01 473.41 43110.50 48076.70 2021-09-26 02:54:09.000 269 21275.00 473.36 43110.48 48076.59 2021-09-26 02:54:10.000 269 21275.00 473.39 43110.43 48076.67 2021-09-26 02:54:11.000 269 21275.00 473.39 43110.45 48076.62 2021-09-26 02:54:12.000 269 21275.00 473.39 43110.44 48076.56 2021-09-26 02:54:13.000 269 21275.01 473.40 43110.45 48076.58 2021-09-26 02:54:14.000 269 21274.98 473.39 43110.43 48076.63 2021-09-26 02:54:15.000 269 21274.98 473.42 43110.42 48076.58 2021-09-26 02:54:16.000 269 21274.96 473.42 43110.42 48076.55 2021-09-26 02:54:17.000 269 21274.98 473.38 43110.43 48076.56 2021-09-26 02:54:18.000 269 21274.94 473.39 43110.43 48076.56 2021-09-26 02:54:19.000 269 21274.96 473.41 43110.42 48076.59 2021-09-26 02:54:20.000 269 21274.96 473.40 43110.43 48076.59 2021-09-26 02:54:21.000 269 21274.97 473.41 43110.40 48076.49 2021-09-26 02:54:22.000 269 21274.97 473.43 43110.41 48076.64 2021-09-26 02:54:23.000 269 21274.96 473.43 43110.44 48076.55 2021-09-26 02:54:24.000 269 21274.98 473.45 43110.40 48076.57 2021-09-26 02:54:25.000 269 21275.01 473.45 43110.42 48076.56 2021-09-26 02:54:26.000 269 21275.02 473.44 43110.40 48076.58 2021-09-26 02:54:27.000 269 21275.01 473.49 43110.40 48076.59 2021-09-26 02:54:28.000 269 21274.97 473.50 43110.38 48076.58 2021-09-26 02:54:29.000 269 21274.95 473.52 43110.37 48076.61 2021-09-26 02:54:30.000 269 21274.93 473.54 43110.35 48076.46 2021-09-26 02:54:31.000 269 21274.95 473.55 43110.38 48076.52 2021-09-26 02:54:32.000 269 21274.94 473.53 43110.38 48076.57 2021-09-26 02:54:33.000 269 21274.96 473.54 43110.33 48076.51 2021-09-26 02:54:34.000 269 21274.99 473.57 43110.34 48076.47 2021-09-26 02:54:35.000 269 21274.98 473.52 43110.38 48076.51 2021-09-26 02:54:36.000 269 21274.98 473.51 43110.33 48076.49 2021-09-26 02:54:37.000 269 21274.95 473.53 43110.34 48076.47 2021-09-26 02:54:38.000 269 21275.00 473.48 43110.34 48076.54 2021-09-26 02:54:39.000 269 21275.01 473.44 43110.36 48076.54 2021-09-26 02:54:40.000 269 21274.99 473.47 43110.40 48076.47 2021-09-26 02:54:41.000 269 21275.00 473.51 43110.38 48076.57 2021-09-26 02:54:42.000 269 21275.01 473.53 43110.35 48076.53 2021-09-26 02:54:43.000 269 21275.00 473.52 43110.33 48076.48 2021-09-26 02:54:44.000 269 21274.99 473.54 43110.30 48076.52 2021-09-26 02:54:45.000 269 21275.01 473.53 43110.34 48076.53 2021-09-26 02:54:46.000 269 21274.98 473.50 43110.33 48076.53 2021-09-26 02:54:47.000 269 21274.99 473.49 43110.31 48076.56 2021-09-26 02:54:48.000 269 21275.04 473.50 43110.34 48076.50 2021-09-26 02:54:49.000 269 21275.04 473.50 43110.36 48076.51 2021-09-26 02:54:50.000 269 21275.04 473.51 43110.39 48076.61 2021-09-26 02:54:51.000 269 21275.03 473.49 43110.41 48076.59 2021-09-26 02:54:52.000 269 21275.04 473.47 43110.42 48076.50 2021-09-26 02:54:53.000 269 21275.05 473.46 43110.39 48076.61 2021-09-26 02:54:54.000 269 21275.04 473.44 43110.39 48076.58 2021-09-26 02:54:55.000 269 21275.07 473.49 43110.40 48076.55 2021-09-26 02:54:56.000 269 21275.04 473.47 43110.38 48076.56 2021-09-26 02:54:57.000 269 21275.02 473.48 43110.38 48076.59 2021-09-26 02:54:58.000 269 21275.06 473.46 43110.38 48076.56 2021-09-26 02:54:59.000 269 21275.07 473.47 43110.37 48076.58 2021-09-26 02:55:00.000 269 21275.07 473.45 43110.38 48076.50 2021-09-26 02:55:01.000 269 21275.06 473.45 43110.38 48076.52 2021-09-26 02:55:02.000 269 21275.07 473.43 43110.35 48076.61 2021-09-26 02:55:03.000 269 21275.09 473.44 43110.38 48076.59 2021-09-26 02:55:04.000 269 21275.07 473.40 43110.37 48076.50 2021-09-26 02:55:05.000 269 21275.06 473.37 43110.38 48076.60 2021-09-26 02:55:06.000 269 21275.07 473.37 43110.37 48076.58 2021-09-26 02:55:07.000 269 21275.08 473.37 43110.40 48076.59 2021-09-26 02:55:08.000 269 21275.06 473.34 43110.40 48076.62 2021-09-26 02:55:09.000 269 21275.06 473.32 43110.44 48076.65 2021-09-26 02:55:10.000 269 21275.08 473.28 43110.46 48076.58 2021-09-26 02:55:11.000 269 21275.07 473.27 43110.46 48076.66 2021-09-26 02:55:12.000 269 21275.07 473.30 43110.47 48076.58 2021-09-26 02:55:13.000 269 21275.10 473.31 43110.49 48076.69 2021-09-26 02:55:14.000 269 21275.10 473.29 43110.50 48076.64 2021-09-26 02:55:15.000 269 21275.09 473.30 43110.50 48076.67 2021-09-26 02:55:16.000 269 21275.06 473.29 43110.48 48076.67 2021-09-26 02:55:17.000 269 21275.09 473.27 43110.50 48076.71 2021-09-26 02:55:18.000 269 21275.11 473.25 43110.52 48076.64 2021-09-26 02:55:19.000 269 21275.10 473.26 43110.55 48076.75 2021-09-26 02:55:20.000 269 21275.07 473.28 43110.55 48076.64 2021-09-26 02:55:21.000 269 21275.08 473.26 43110.53 48076.67 2021-09-26 02:55:22.000 269 21275.06 473.27 43110.51 48076.74 2021-09-26 02:55:23.000 269 21275.07 473.25 43110.49 48076.68 2021-09-26 02:55:24.000 269 21275.07 473.25 43110.49 48076.69 2021-09-26 02:55:25.000 269 21275.06 473.24 43110.49 48076.72 2021-09-26 02:55:26.000 269 21275.07 473.22 43110.48 48076.71 2021-09-26 02:55:27.000 269 21275.07 473.21 43110.50 48076.71 2021-09-26 02:55:28.000 269 21275.06 473.22 43110.51 48076.70 2021-09-26 02:55:29.000 269 21275.07 473.24 43110.51 48076.73 2021-09-26 02:55:30.000 269 21275.10 473.22 43110.55 48076.67 2021-09-26 02:55:31.000 269 21275.07 473.23 43110.55 48076.77 2021-09-26 02:55:32.000 269 21275.10 473.19 43110.56 48076.72 2021-09-26 02:55:33.000 269 21275.04 473.25 43110.54 48076.66 2021-09-26 02:55:34.000 269 21275.03 473.28 43110.55 48076.71 2021-09-26 02:55:35.000 269 21275.05 473.28 43110.55 48076.71 2021-09-26 02:55:36.000 269 21275.01 473.28 43110.52 48076.67 2021-09-26 02:55:37.000 269 21274.97 473.29 43110.54 48076.63 2021-09-26 02:55:38.000 269 21274.95 473.30 43110.54 48076.62 2021-09-26 02:55:39.000 269 21274.94 473.29 43110.48 48076.61 2021-09-26 02:55:40.000 269 21274.94 473.32 43110.45 48076.64 2021-09-26 02:55:41.000 269 21274.93 473.31 43110.44 48076.53 2021-09-26 02:55:42.000 269 21274.90 473.29 43110.49 48076.63 2021-09-26 02:55:43.000 269 21274.88 473.29 43110.48 48076.53 2021-09-26 02:55:44.000 269 21274.89 473.27 43110.49 48076.61 2021-09-26 02:55:45.000 269 21274.95 473.25 43110.47 48076.58 2021-09-26 02:55:46.000 269 21274.96 473.24 43110.49 48076.53 2021-09-26 02:55:47.000 269 21274.94 473.19 43110.50 48076.64 2021-09-26 02:55:48.000 269 21274.96 473.15 43110.53 48076.56 2021-09-26 02:55:49.000 269 21275.00 473.13 43110.56 48076.62 2021-09-26 02:55:50.000 269 21275.00 473.11 43110.59 48076.73 2021-09-26 02:55:51.000 269 21275.01 473.13 43110.59 48076.69 2021-09-26 02:55:52.000 269 21275.06 473.13 43110.64 48076.67 2021-09-26 02:55:53.000 269 21275.07 473.11 43110.61 48076.76 2021-09-26 02:55:54.000 269 21275.07 473.16 43110.61 48076.72 2021-09-26 02:55:55.000 269 21275.06 473.20 43110.60 48076.73 2021-09-26 02:55:56.000 269 21275.03 473.20 43110.58 48076.76 2021-09-26 02:55:57.000 269 21275.07 473.20 43110.58 48076.76 2021-09-26 02:55:58.000 269 21275.05 473.18 43110.58 48076.78 2021-09-26 02:55:59.000 269 21275.02 473.17 43110.59 48076.71 2021-09-26 02:56:00.000 269 21275.04 473.20 43110.57 48076.80 2021-09-26 02:56:01.000 269 21275.05 473.19 43110.55 48076.71 2021-09-26 02:56:02.000 269 21275.06 473.19 43110.58 48076.72 2021-09-26 02:56:03.000 269 21275.07 473.22 43110.58 48076.79 2021-09-26 02:56:04.000 269 21275.06 473.24 43110.60 48076.73 2021-09-26 02:56:05.000 269 21275.07 473.25 43110.56 48076.77 2021-09-26 02:56:06.000 269 21275.10 473.22 43110.57 48076.75 2021-09-26 02:56:07.000 269 21275.11 473.22 43110.59 48076.72 2021-09-26 02:56:08.000 269 21275.13 473.20 43110.58 48076.79 2021-09-26 02:56:09.000 269 21275.14 473.16 43110.61 48076.72 2021-09-26 02:56:10.000 269 21275.11 473.15 43110.64 48076.82 2021-09-26 02:56:11.000 269 21275.11 473.12 43110.64 48076.76 2021-09-26 02:56:12.000 269 21275.18 473.11 43110.66 48076.80 2021-09-26 02:56:13.000 269 21275.20 473.08 43110.66 48076.86 2021-09-26 02:56:14.000 269 21275.18 473.11 43110.65 48076.82 2021-09-26 02:56:15.000 269 21275.18 473.05 43110.67 48076.82 2021-09-26 02:56:16.000 269 21275.17 473.03 43110.65 48076.89 2021-09-26 02:56:17.000 269 21275.17 473.00 43110.69 48076.82 2021-09-26 02:56:18.000 269 21275.16 472.96 43110.71 48076.95 2021-09-26 02:56:19.000 269 21275.14 472.98 43110.70 48076.84 2021-09-26 02:56:20.000 269 21275.15 472.98 43110.72 48076.93 2021-09-26 02:56:21.000 269 21275.18 472.95 43110.75 48076.85 2021-09-26 02:56:22.000 269 21275.17 472.94 43110.73 48076.90 2021-09-26 02:56:23.000 269 21275.19 472.96 43110.72 48076.91 2021-09-26 02:56:24.000 269 21275.16 472.97 43110.71 48076.90 2021-09-26 02:56:25.000 269 21275.16 472.94 43110.72 48076.91 2021-09-26 02:56:26.000 269 21275.19 472.91 43110.74 48076.88 2021-09-26 02:56:27.000 269 21275.19 472.94 43110.75 48076.93 2021-09-26 02:56:28.000 269 21275.13 472.98 43110.73 48076.86 2021-09-26 02:56:29.000 269 21275.15 472.95 43110.74 48076.96 2021-09-26 02:56:30.000 269 21275.12 472.96 43110.74 48076.86 2021-09-26 02:56:31.000 269 21275.12 472.98 43110.74 48076.92 2021-09-26 02:56:32.000 269 21275.13 472.98 43110.69 48076.87 2021-09-26 02:56:33.000 269 21275.07 473.00 43110.71 48076.88 2021-09-26 02:56:34.000 269 21275.10 473.03 43110.70 48076.86 2021-09-26 02:56:35.000 269 21275.11 473.05 43110.68 48076.84 2021-09-26 02:56:36.000 269 21275.08 473.05 43110.67 48076.90 2021-09-26 02:56:37.000 269 21275.05 473.04 43110.67 48076.80 2021-09-26 02:56:38.000 269 21275.07 473.00 43110.67 48076.82 2021-09-26 02:56:39.000 269 21275.08 472.99 43110.65 48076.89 2021-09-26 02:56:40.000 269 21275.12 473.01 43110.68 48076.84 2021-09-26 02:56:41.000 269 21275.11 472.97 43110.65 48076.78 2021-09-26 02:56:42.000 269 21275.11 472.97 43110.65 48076.85 2021-09-26 02:56:43.000 269 21275.09 473.02 43110.65 48076.87 2021-09-26 02:56:44.000 269 21275.11 473.00 43110.64 48076.80 2021-09-26 02:56:45.000 269 21275.09 473.00 43110.66 48076.83 2021-09-26 02:56:46.000 269 21275.09 473.00 43110.64 48076.86 2021-09-26 02:56:47.000 269 21275.12 472.99 43110.65 48076.78 2021-09-26 02:56:48.000 269 21275.12 473.03 43110.65 48076.88 2021-09-26 02:56:49.000 269 21275.12 473.08 43110.64 48076.85 2021-09-26 02:56:50.000 269 21275.14 473.11 43110.62 48076.75 2021-09-26 02:56:51.000 269 21275.11 473.12 43110.59 48076.77 2021-09-26 02:56:52.000 269 21275.10 473.12 43110.56 48076.81 2021-09-26 02:56:53.000 269 21275.09 473.13 43110.55 48076.73 2021-09-26 02:56:54.000 269 21275.12 473.12 43110.56 48076.74 2021-09-26 02:56:55.000 269 21275.18 473.13 43110.59 48076.77 2021-09-26 02:56:56.000 269 21275.14 473.14 43110.59 48076.74 2021-09-26 02:56:57.000 269 21275.15 473.14 43110.59 48076.72 2021-09-26 02:56:58.000 269 21275.11 473.16 43110.57 48076.73 2021-09-26 02:56:59.000 269 21275.11 473.16 43110.57 48076.68 2021-09-26 02:57:00.000 269 21275.14 473.15 43110.57 48076.73 2021-09-26 02:57:01.000 269 21275.14 473.16 43110.60 48076.73 2021-09-26 02:57:02.000 269 21275.14 473.15 43110.61 48076.67 2021-09-26 02:57:03.000 269 21275.14 473.17 43110.59 48076.69 2021-09-26 02:57:04.000 269 21275.14 473.19 43110.60 48076.77 2021-09-26 02:57:05.000 269 21275.15 473.22 43110.61 48076.72 2021-09-26 02:57:06.000 269 21275.16 473.21 43110.58 48076.68 2021-09-26 02:57:07.000 269 21275.14 473.21 43110.58 48076.72 2021-09-26 02:57:08.000 269 21275.12 473.24 43110.55 48076.69 2021-09-26 02:57:09.000 269 21275.14 473.25 43110.56 48076.64 2021-09-26 02:57:10.000 269 21275.12 473.21 43110.58 48076.70 2021-09-26 02:57:11.000 269 21275.12 473.19 43110.57 48076.65 2021-09-26 02:57:12.000 269 21275.10 473.21 43110.59 48076.66 2021-09-26 02:57:13.000 269 21275.10 473.21 43110.61 48076.68 2021-09-26 02:57:14.000 269 21275.08 473.23 43110.58 48076.65 2021-09-26 02:57:15.000 269 21275.04 473.29 43110.56 48076.66 2021-09-26 02:57:16.000 269 21275.03 473.32 43110.53 48076.72 2021-09-26 02:57:17.000 269 21275.04 473.37 43110.48 48076.66 2021-09-26 02:57:18.000 269 21275.07 473.39 43110.47 48076.57 2021-09-26 02:57:19.000 269 21275.09 473.43 43110.46 48076.57 2021-09-26 02:57:20.000 269 21275.04 473.48 43110.45 48076.64 2021-09-26 02:57:21.000 269 21275.03 473.47 43110.45 48076.55 2021-09-26 02:57:22.000 269 21275.04 473.46 43110.43 48076.56 2021-09-26 02:57:23.000 269 21275.07 473.48 43110.42 48076.60 2021-09-26 02:57:24.000 269 21275.10 473.48 43110.42 48076.57 2021-09-26 02:57:25.000 269 21275.12 473.49 43110.39 48076.52 2021-09-26 02:57:26.000 269 21275.12 473.51 43110.36 48076.65 2021-09-26 02:57:27.000 269 21275.14 473.52 43110.37 48076.53 2021-09-26 02:57:28.000 269 21275.13 473.55 43110.41 48076.55 2021-09-26 02:57:29.000 269 21275.12 473.57 43110.38 48076.61 2021-09-26 02:57:30.000 269 21275.12 473.59 43110.36 48076.53 2021-09-26 02:57:31.000 269 21275.13 473.60 43110.35 48076.54 2021-09-26 02:57:32.000 269 21275.12 473.58 43110.33 48076.53 2021-09-26 02:57:33.000 269 21275.10 473.55 43110.34 48076.49 2021-09-26 02:57:34.000 269 21275.13 473.51 43110.35 48076.51 2021-09-26 02:57:35.000 269 21275.12 473.51 43110.35 48076.57 2021-09-26 02:57:36.000 269 21275.11 473.49 43110.41 48076.58 2021-09-26 02:57:37.000 269 21275.09 473.48 43110.42 48076.52 2021-09-26 02:57:38.000 269 21275.08 473.47 43110.41 48076.59 2021-09-26 02:57:39.000 269 21275.10 473.47 43110.44 48076.57 2021-09-26 02:57:40.000 269 21275.13 473.44 43110.43 48076.59 2021-09-26 02:57:41.000 269 21275.16 473.39 43110.47 48076.58 2021-09-26 02:57:42.000 269 21275.17 473.36 43110.49 48076.65 2021-09-26 02:57:43.000 269 21275.14 473.38 43110.49 48076.66 2021-09-26 02:57:44.000 269 21275.17 473.40 43110.51 48076.62 2021-09-26 02:57:45.000 269 21275.17 473.43 43110.51 48076.72 2021-09-26 02:57:46.000 269 21275.16 473.48 43110.48 48076.63 2021-09-26 02:57:47.000 269 21275.18 473.45 43110.47 48076.64 2021-09-26 02:57:48.000 269 21275.14 473.49 43110.45 48076.69 2021-09-26 02:57:49.000 269 21275.15 473.47 43110.43 48076.62 2021-09-26 02:57:50.000 269 21275.18 473.47 43110.44 48076.64 2021-09-26 02:57:51.000 269 21275.16 473.49 43110.43 48076.67 2021-09-26 02:57:52.000 269 21275.16 473.51 43110.43 48076.66 2021-09-26 02:57:53.000 269 21275.21 473.48 43110.42 48076.64 2021-09-26 02:57:54.000 269 21275.20 473.45 43110.47 48076.66 2021-09-26 02:57:55.000 269 21275.16 473.43 43110.47 48076.63 2021-09-26 02:57:56.000 269 21275.17 473.42 43110.46 48076.72 2021-09-26 02:57:57.000 269 21275.16 473.43 43110.46 48076.72 2021-09-26 02:57:58.000 269 21275.15 473.42 43110.47 48076.67 2021-09-26 02:57:59.000 269 21275.17 473.44 43110.49 48076.72 2021-09-26 02:58:00.000 269 21275.15 473.47 43110.50 48076.76 2021-09-26 02:58:01.000 269 21275.16 473.50 43110.51 48076.73 2021-09-26 02:58:02.000 269 21275.20 473.49 43110.52 48076.70 2021-09-26 02:58:03.000 269 21275.19 473.49 43110.52 48076.75 2021-09-26 02:58:04.000 269 21275.21 473.48 43110.53 48076.74 2021-09-26 02:58:05.000 269 21275.22 473.47 43110.55 48076.76 2021-09-26 02:58:06.000 269 21275.21 473.47 43110.53 48076.74 2021-09-26 02:58:07.000 269 21275.21 473.45 43110.53 48076.76 2021-09-26 02:58:08.000 269 21275.25 473.43 43110.54 48076.79 2021-09-26 02:58:09.000 269 21275.24 473.46 43110.54 48076.77 2021-09-26 02:58:10.000 269 21275.25 473.49 43110.52 48076.72 2021-09-26 02:58:11.000 269 21275.24 473.45 43110.50 48076.76 2021-09-26 02:58:12.000 269 21275.28 473.46 43110.49 48076.80 2021-09-26 02:58:13.000 269 21275.27 473.47 43110.52 48076.73 2021-09-26 02:58:14.000 269 21275.28 473.49 43110.49 48076.80 2021-09-26 02:58:15.000 269 21275.25 473.46 43110.52 48076.78 2021-09-26 02:58:16.000 269 21275.27 473.46 43110.51 48076.79 2021-09-26 02:58:17.000 269 21275.27 473.45 43110.50 48076.78 2021-09-26 02:58:18.000 269 21275.26 473.44 43110.51 48076.81 2021-09-26 02:58:19.000 269 21275.30 473.46 43110.50 48076.79 2021-09-26 02:58:20.000 269 21275.29 473.43 43110.52 48076.78 2021-09-26 02:58:21.000 269 21275.27 473.43 43110.54 48076.82 2021-09-26 02:58:22.000 269 21275.28 473.42 43110.56 48076.79 2021-09-26 02:58:23.000 269 21275.27 473.44 43110.54 48076.74 2021-09-26 02:58:24.000 269 21275.25 473.47 43110.56 48076.80 2021-09-26 02:58:25.000 269 21275.29 473.48 43110.53 48076.82 2021-09-26 02:58:26.000 269 21275.28 473.48 43110.54 48076.81 2021-09-26 02:58:27.000 269 21275.29 473.46 43110.54 48076.75 2021-09-26 02:58:28.000 269 21275.29 473.48 43110.53 48076.80 2021-09-26 02:58:29.000 269 21275.32 473.47 43110.52 48076.78 2021-09-26 02:58:30.000 269 21275.28 473.49 43110.54 48076.79 2021-09-26 02:58:31.000 269 21275.29 473.51 43110.53 48076.78 2021-09-26 02:58:32.000 269 21275.27 473.53 43110.55 48076.82 2021-09-26 02:58:33.000 269 21275.28 473.54 43110.55 48076.79 2021-09-26 02:58:34.000 269 21275.25 473.57 43110.50 48076.76 2021-09-26 02:58:35.000 269 21275.22 473.62 43110.50 48076.83 2021-09-26 02:58:36.000 269 21275.21 473.61 43110.48 48076.72 2021-09-26 02:58:37.000 269 21275.20 473.63 43110.49 48076.71 2021-09-26 02:58:38.000 269 21275.17 473.65 43110.46 48076.75 2021-09-26 02:58:39.000 269 21275.18 473.62 43110.47 48076.67 2021-09-26 02:58:40.000 269 21275.16 473.62 43110.44 48076.70 2021-09-26 02:58:41.000 269 21275.14 473.64 43110.42 48076.68 2021-09-26 02:58:42.000 269 21275.19 473.64 43110.43 48076.67 2021-09-26 02:58:43.000 269 21275.16 473.63 43110.43 48076.66 2021-09-26 02:58:44.000 269 21275.17 473.63 43110.41 48076.66 2021-09-26 02:58:45.000 269 21275.18 473.59 43110.40 48076.64 2021-09-26 02:58:46.000 269 21275.20 473.56 43110.42 48076.68 2021-09-26 02:58:47.000 269 21275.23 473.55 43110.44 48076.73 2021-09-26 02:58:48.000 269 21275.25 473.54 43110.48 48076.66 2021-09-26 02:58:49.000 269 21275.27 473.53 43110.47 48076.74 2021-09-26 02:58:50.000 269 21275.31 473.51 43110.48 48076.79 2021-09-26 02:58:51.000 269 21275.32 473.51 43110.50 48076.80 2021-09-26 02:58:52.000 269 21275.33 473.51 43110.53 48076.77 2021-09-26 02:58:53.000 269 21275.32 473.50 43110.50 48076.83 2021-09-26 02:58:54.000 269 21275.31 473.49 43110.53 48076.81 2021-09-26 02:58:55.000 269 21275.33 473.49 43110.55 48076.83 2021-09-26 02:58:56.000 269 21275.34 473.47 43110.53 48076.83 2021-09-26 02:58:57.000 269 21275.32 473.47 43110.56 48076.83 2021-09-26 02:58:58.000 269 21275.31 473.46 43110.59 48076.84 2021-09-26 02:58:59.000 269 21275.31 473.45 43110.57 48076.83 2021-09-26 02:59:00.000 269 21275.28 473.45 43110.58 48076.86 2021-09-26 02:59:01.000 269 21275.29 473.44 43110.58 48076.84 2021-09-26 02:59:02.000 269 21275.31 473.43 43110.56 48076.82 2021-09-26 02:59:03.000 269 21275.29 473.44 43110.58 48076.87 2021-09-26 02:59:04.000 269 21275.28 473.44 43110.58 48076.81 2021-09-26 02:59:05.000 269 21275.24 473.43 43110.56 48076.83 2021-09-26 02:59:06.000 269 21275.26 473.40 43110.56 48076.87 2021-09-26 02:59:07.000 269 21275.23 473.39 43110.57 48076.86 2021-09-26 02:59:08.000 269 21275.21 473.41 43110.57 48076.83 2021-09-26 02:59:09.000 269 21275.20 473.39 43110.59 48076.83 2021-09-26 02:59:10.000 269 21275.16 473.40 43110.59 48076.88 2021-09-26 02:59:11.000 269 21275.20 473.39 43110.57 48076.79 2021-09-26 02:59:12.000 269 21275.18 473.37 43110.57 48076.91 2021-09-26 02:59:13.000 269 21275.16 473.37 43110.58 48076.87 2021-09-26 02:59:14.000 269 21275.17 473.39 43110.60 48076.80 2021-09-26 02:59:15.000 269 21275.17 473.39 43110.60 48076.88 2021-09-26 02:59:16.000 269 21275.17 473.38 43110.60 48076.82 2021-09-26 02:59:17.000 269 21275.18 473.43 43110.64 48076.88 2021-09-26 02:59:18.000 269 21275.13 473.43 43110.63 48076.85 2021-09-26 02:59:19.000 269 21275.14 473.44 43110.58 48076.85 2021-09-26 02:59:20.000 269 21275.19 473.45 43110.61 48076.81 2021-09-26 02:59:21.000 269 21275.17 473.46 43110.60 48076.84 2021-09-26 02:59:22.000 269 21275.14 473.50 43110.60 48076.81 2021-09-26 02:59:23.000 269 21275.12 473.47 43110.57 48076.88 2021-09-26 02:59:24.000 269 21275.14 473.52 43110.57 48076.81 2021-09-26 02:59:25.000 269 21275.17 473.55 43110.60 48076.85 2021-09-26 02:59:26.000 269 21275.19 473.56 43110.60 48076.82 2021-09-26 02:59:27.000 269 21275.20 473.55 43110.58 48076.82 2021-09-26 02:59:28.000 269 21275.16 473.57 43110.61 48076.89 2021-09-26 02:59:29.000 269 21275.17 473.58 43110.61 48076.83 2021-09-26 02:59:30.000 269 21275.19 473.59 43110.61 48076.86 2021-09-26 02:59:31.000 269 21275.21 473.61 43110.61 48076.88 2021-09-26 02:59:32.000 269 21275.22 473.61 43110.59 48076.85 2021-09-26 02:59:33.000 269 21275.22 473.62 43110.61 48076.88 2021-09-26 02:59:34.000 269 21275.22 473.63 43110.61 48076.81 2021-09-26 02:59:35.000 269 21275.22 473.64 43110.59 48076.89 2021-09-26 02:59:36.000 269 21275.23 473.63 43110.60 48076.84 2021-09-26 02:59:37.000 269 21275.21 473.65 43110.61 48076.89 2021-09-26 02:59:38.000 269 21275.24 473.66 43110.62 48076.88 2021-09-26 02:59:39.000 269 21275.23 473.70 43110.61 48076.90 2021-09-26 02:59:40.000 269 21275.23 473.69 43110.62 48076.88 2021-09-26 02:59:41.000 269 21275.26 473.70 43110.59 48076.90 2021-09-26 02:59:42.000 269 21275.28 473.66 43110.59 48076.88 2021-09-26 02:59:43.000 269 21275.25 473.64 43110.63 48076.91 2021-09-26 02:59:44.000 269 21275.29 473.66 43110.64 48076.87 2021-09-26 02:59:45.000 269 21275.29 473.64 43110.62 48076.91 2021-09-26 02:59:46.000 269 21275.29 473.67 43110.62 48076.94 2021-09-26 02:59:47.000 269 21275.30 473.74 43110.59 48076.90 2021-09-26 02:59:48.000 269 21275.29 473.77 43110.59 48076.89 2021-09-26 02:59:49.000 269 21275.28 473.80 43110.56 48076.88 2021-09-26 02:59:50.000 269 21275.31 473.76 43110.53 48076.83 2021-09-26 02:59:51.000 269 21275.24 473.79 43110.55 48076.83 2021-09-26 02:59:52.000 269 21275.26 473.78 43110.53 48076.89 2021-09-26 02:59:53.000 269 21275.30 473.80 43110.50 48076.79 2021-09-26 02:59:54.000 269 21275.27 473.81 43110.52 48076.86 2021-09-26 02:59:55.000 269 21275.24 473.84 43110.52 48076.81 2021-09-26 02:59:56.000 269 21275.27 473.86 43110.51 48076.82 2021-09-26 02:59:57.000 269 21275.28 473.88 43110.56 48076.82 2021-09-26 02:59:58.000 269 21275.25 473.84 43110.54 48076.79 2021-09-26 02:59:59.000 269 21275.26 473.87 43110.51 48076.83 2021-09-26 03:00:00.000 269 21275.26 473.87 43110.50 48076.76 2021-09-26 03:00:01.000 269 21275.27 473.89 43110.51 48076.80 2021-09-26 03:00:02.000 269 21275.28 473.88 43110.49 48076.82 2021-09-26 03:00:03.000 269 21275.29 473.97 43110.45 48076.76 2021-09-26 03:00:04.000 269 21275.28 474.02 43110.41 48076.79 2021-09-26 03:00:05.000 269 21275.27 474.06 43110.39 48076.72 2021-09-26 03:00:06.000 269 21275.30 474.05 43110.38 48076.73 2021-09-26 03:00:07.000 269 21275.32 474.08 43110.35 48076.70 2021-09-26 03:00:08.000 269 21275.31 474.05 43110.36 48076.70 2021-09-26 03:00:09.000 269 21275.31 474.07 43110.36 48076.65 2021-09-26 03:00:10.000 269 21275.33 474.07 43110.32 48076.70 2021-09-26 03:00:11.000 269 21275.35 474.07 43110.30 48076.65 2021-09-26 03:00:12.000 269 21275.33 474.07 43110.33 48076.70 2021-09-26 03:00:13.000 269 21275.34 474.06 43110.34 48076.66 2021-09-26 03:00:14.000 269 21275.36 474.04 43110.35 48076.69 2021-09-26 03:00:15.000 269 21275.38 474.03 43110.37 48076.73 2021-09-26 03:00:16.000 269 21275.39 474.01 43110.37 48076.69 2021-09-26 03:00:17.000 269 21275.40 474.03 43110.39 48076.76 2021-09-26 03:00:18.000 269 21275.40 474.04 43110.40 48076.78 2021-09-26 03:00:19.000 269 21275.40 474.02 43110.40 48076.75 2021-09-26 03:00:20.000 269 21275.40 474.01 43110.42 48076.74 2021-09-26 03:00:21.000 269 21275.36 474.03 43110.41 48076.79 2021-09-26 03:00:22.000 269 21275.37 474.06 43110.40 48076.76 2021-09-26 03:00:23.000 269 21275.38 474.06 43110.38 48076.74 2021-09-26 03:00:24.000 269 21275.33 474.09 43110.39 48076.77 2021-09-26 03:00:25.000 269 21275.31 474.12 43110.42 48076.77 2021-09-26 03:00:26.000 269 21275.35 474.15 43110.37 48076.70 2021-09-26 03:00:27.000 269 21275.31 474.13 43110.35 48076.72 2021-09-26 03:00:28.000 269 21275.32 474.16 43110.35 48076.71 2021-09-26 03:00:29.000 269 21275.30 474.16 43110.31 48076.63 2021-09-26 03:00:30.000 269 21275.29 474.15 43110.33 48076.65 2021-09-26 03:00:31.000 269 21275.22 474.17 43110.32 48076.67 2021-09-26 03:00:32.000 269 21275.23 474.16 43110.36 48076.63 2021-09-26 03:00:33.000 269 21275.20 474.16 43110.36 48076.59 2021-09-26 03:00:34.000 269 21275.20 474.15 43110.32 48076.65 2021-09-26 03:00:35.000 269 21275.19 474.16 43110.34 48076.61 2021-09-26 03:00:36.000 269 21275.17 474.20 43110.33 48076.59 2021-09-26 03:00:37.000 269 21275.17 474.22 43110.33 48076.62 2021-09-26 03:00:38.000 269 21275.16 474.25 43110.30 48076.58 2021-09-26 03:00:39.000 269 21275.17 474.30 43110.28 48076.62 2021-09-26 03:00:40.000 269 21275.15 474.31 43110.27 48076.60 2021-09-26 03:00:41.000 269 21275.19 474.26 43110.30 48076.51 2021-09-26 03:00:42.000 269 21275.18 474.29 43110.28 48076.59 2021-09-26 03:00:43.000 269 21275.22 474.29 43110.32 48076.61 2021-09-26 03:00:44.000 269 21275.25 474.28 43110.28 48076.59 2021-09-26 03:00:45.000 269 21275.25 474.29 43110.34 48076.61 2021-09-26 03:00:46.000 269 21275.23 474.26 43110.38 48076.68 2021-09-26 03:00:47.000 269 21275.25 474.25 43110.36 48076.65 2021-09-26 03:00:48.000 269 21275.25 474.26 43110.38 48076.67 2021-09-26 03:00:49.000 269 21275.24 474.29 43110.40 48076.67 2021-09-26 03:00:50.000 269 21275.24 474.29 43110.40 48076.69 2021-09-26 03:00:51.000 269 21275.24 474.30 43110.43 48076.75 2021-09-26 03:00:52.000 269 21275.27 474.31 43110.45 48076.71 2021-09-26 03:00:53.000 269 21275.29 474.34 43110.45 48076.66 2021-09-26 03:00:54.000 269 21275.25 474.33 43110.43 48076.71 2021-09-26 03:00:55.000 269 21275.25 474.35 43110.39 48076.77 2021-09-26 03:00:56.000 269 21275.25 474.36 43110.40 48076.71 2021-09-26 03:00:57.000 269 21275.27 474.34 43110.39 48076.68 2021-09-26 03:00:58.000 269 21275.31 474.35 43110.44 48076.75 2021-09-26 03:00:59.000 269 21275.33 474.37 43110.44 48076.74 2021-09-26 03:01:00.000 269 21275.30 474.39 43110.43 48076.73 2021-09-26 03:01:01.000 269 21275.29 474.38 43110.41 48076.74 2021-09-26 03:01:02.000 269 21275.29 474.36 43110.36 48076.75 2021-09-26 03:01:03.000 269 21275.28 474.33 43110.39 48076.70 2021-09-26 03:01:04.000 269 21275.30 474.34 43110.38 48076.74 2021-09-26 03:01:05.000 269 21275.31 474.36 43110.40 48076.73 2021-09-26 03:01:06.000 269 21275.27 474.37 43110.42 48076.76 2021-09-26 03:01:07.000 269 21275.31 474.36 43110.42 48076.77 2021-09-26 03:01:08.000 269 21275.30 474.34 43110.40 48076.74 2021-09-26 03:01:09.000 269 21275.26 474.29 43110.43 48076.73 2021-09-26 03:01:10.000 269 21275.26 474.30 43110.43 48076.73 2021-09-26 03:01:11.000 269 21275.27 474.32 43110.48 48076.79 2021-09-26 03:01:12.000 269 21275.25 474.31 43110.47 48076.75 2021-09-26 03:01:13.000 269 21275.30 474.31 43110.43 48076.72 2021-09-26 03:01:14.000 269 21275.31 474.32 43110.43 48076.82 2021-09-26 03:01:15.000 269 21275.27 474.33 43110.46 48076.75 2021-09-26 03:01:16.000 269 21275.29 474.32 43110.45 48076.74 2021-09-26 03:01:17.000 269 21275.27 474.32 43110.47 48076.76 2021-09-26 03:01:18.000 269 21275.30 474.33 43110.47 48076.76 2021-09-26 03:01:19.000 269 21275.29 474.31 43110.45 48076.74 2021-09-26 03:01:20.000 269 21275.29 474.33 43110.48 48076.77 2021-09-26 03:01:21.000 269 21275.30 474.40 43110.46 48076.77 2021-09-26 03:01:22.000 269 21275.28 474.37 43110.47 48076.74 2021-09-26 03:01:23.000 269 21275.27 474.38 43110.44 48076.79 2021-09-26 03:01:24.000 269 21275.26 474.35 43110.43 48076.76 2021-09-26 03:01:25.000 269 21275.26 474.36 43110.43 48076.74 2021-09-26 03:01:26.000 269 21275.26 474.36 43110.43 48076.76 2021-09-26 03:01:27.000 269 21275.29 474.36 43110.42 48076.74 2021-09-26 03:01:28.000 269 21275.29 474.34 43110.44 48076.76 2021-09-26 03:01:29.000 269 21275.25 474.36 43110.44 48076.74 2021-09-26 03:01:30.000 269 21275.24 474.34 43110.43 48076.78 2021-09-26 03:01:31.000 269 21275.24 474.34 43110.44 48076.74 2021-09-26 03:01:32.000 269 21275.23 474.33 43110.44 48076.75 2021-09-26 03:01:33.000 269 21275.25 474.33 43110.43 48076.77 2021-09-26 03:01:34.000 269 21275.22 474.35 43110.43 48076.74 2021-09-26 03:01:35.000 269 21275.19 474.37 43110.43 48076.72 2021-09-26 03:01:36.000 269 21275.15 474.39 43110.41 48076.72 2021-09-26 03:01:37.000 269 21275.14 474.44 43110.37 48076.66 2021-09-26 03:01:38.000 269 21275.16 474.44 43110.38 48076.67 2021-09-26 03:01:39.000 269 21275.13 474.42 43110.32 48076.61 2021-09-26 03:01:40.000 269 21275.10 474.43 43110.35 48076.60 2021-09-26 03:01:41.000 269 21275.08 474.41 43110.33 48076.59 2021-09-26 03:01:42.000 269 21275.06 474.44 43110.31 48076.55 2021-09-26 03:01:43.000 269 21275.08 474.43 43110.34 48076.60 2021-09-26 03:01:44.000 269 21275.07 474.40 43110.32 48076.51 2021-09-26 03:01:45.000 269 21275.11 474.38 43110.31 48076.57 2021-09-26 03:01:46.000 269 21275.12 474.39 43110.35 48076.58 2021-09-26 03:01:47.000 269 21275.16 474.36 43110.34 48076.59 2021-09-26 03:01:48.000 269 21275.18 474.32 43110.35 48076.66 2021-09-26 03:01:49.000 269 21275.19 474.30 43110.40 48076.64 2021-09-26 03:01:50.000 269 21275.23 474.29 43110.39 48076.67 2021-09-26 03:01:51.000 269 21275.25 474.28 43110.38 48076.74 2021-09-26 03:01:52.000 269 21275.27 474.28 43110.41 48076.71 2021-09-26 03:01:53.000 269 21275.24 474.28 43110.44 48076.75 2021-09-26 03:01:54.000 269 21275.24 474.30 43110.41 48076.71 2021-09-26 03:01:55.000 269 21275.28 474.26 43110.43 48076.78 2021-09-26 03:01:56.000 269 21275.26 474.28 43110.46 48076.79 2021-09-26 03:01:57.000 269 21275.27 474.28 43110.48 48076.77 2021-09-26 03:01:58.000 269 21275.28 474.27 43110.50 48076.82 2021-09-26 03:01:59.000 269 21275.28 474.28 43110.50 48076.82 2021-09-26 03:02:00.000 269 21275.29 474.24 43110.53 48076.81 2021-09-26 03:02:01.000 269 21275.32 474.21 43110.55 48076.84 2021-09-26 03:02:02.000 269 21275.34 474.22 43110.57 48076.83 2021-09-26 03:02:03.000 269 21275.32 474.20 43110.59 48076.89 2021-09-26 03:02:04.000 269 21275.29 474.20 43110.57 48076.90 2021-09-26 03:02:05.000 269 21275.31 474.18 43110.59 48076.90 2021-09-26 03:02:06.000 269 21275.31 474.17 43110.63 48076.93 2021-09-26 03:02:07.000 269 21275.35 474.20 43110.63 48076.90 2021-09-26 03:02:08.000 269 21275.33 474.20 43110.63 48076.98 2021-09-26 03:02:09.000 269 21275.33 474.22 43110.62 48076.96 2021-09-26 03:02:10.000 269 21275.30 474.22 43110.61 48076.98 2021-09-26 03:02:11.000 269 21275.38 474.23 43110.65 48076.96 2021-09-26 03:02:12.000 269 21275.39 474.20 43110.65 48076.96 2021-09-26 03:02:13.000 269 21275.40 474.16 43110.68 48076.96 2021-09-26 03:02:14.000 269 21275.39 474.16 43110.68 48077.01 2021-09-26 03:02:15.000 269 21275.40 474.17 43110.70 48076.96 2021-09-26 03:02:16.000 269 21275.43 474.18 43110.72 48077.03 2021-09-26 03:02:17.000 269 21275.44 474.17 43110.70 48076.99 2021-09-26 03:02:18.000 269 21275.46 474.14 43110.70 48077.03 2021-09-26 03:02:19.000 269 21275.46 474.15 43110.71 48077.04 2021-09-26 03:02:20.000 269 21275.47 474.14 43110.73 48077.05 2021-09-26 03:02:21.000 269 21275.45 474.14 43110.72 48077.04 2021-09-26 03:02:22.000 269 21275.48 474.15 43110.73 48077.08 2021-09-26 03:02:23.000 269 21275.46 474.10 43110.72 48077.04 2021-09-26 03:02:24.000 269 21275.45 474.09 43110.73 48077.07 2021-09-26 03:02:25.000 269 21275.49 474.11 43110.74 48077.07 2021-09-26 03:02:26.000 269 21275.51 474.09 43110.73 48077.07 2021-09-26 03:02:27.000 269 21275.49 474.11 43110.74 48077.09 2021-09-26 03:02:28.000 269 21275.47 474.11 43110.75 48077.10 2021-09-26 03:02:29.000 269 21275.48 474.08 43110.75 48077.13 2021-09-26 03:02:30.000 269 21275.46 474.08 43110.73 48077.09 2021-09-26 03:02:31.000 269 21275.48 474.09 43110.74 48077.11 2021-09-26 03:02:32.000 269 21275.48 474.05 43110.78 48077.11 2021-09-26 03:02:33.000 269 21275.46 474.04 43110.80 48077.12 2021-09-26 03:02:34.000 269 21275.44 474.05 43110.74 48077.11 2021-09-26 03:02:35.000 269 21275.45 474.09 43110.77 48077.12 2021-09-26 03:02:36.000 269 21275.44 474.05 43110.76 48077.12 2021-09-26 03:02:37.000 269 21275.45 474.04 43110.77 48077.10 2021-09-26 03:02:38.000 269 21275.47 474.06 43110.79 48077.14 2021-09-26 03:02:39.000 269 21275.47 474.02 43110.78 48077.11 2021-09-26 03:02:40.000 269 21275.48 474.04 43110.75 48077.10 2021-09-26 03:02:41.000 269 21275.48 474.06 43110.75 48077.11 2021-09-26 03:02:42.000 269 21275.49 474.07 43110.77 48077.10 2021-09-26 03:02:43.000 269 21275.46 474.08 43110.75 48077.09 2021-09-26 03:02:44.000 269 21275.44 474.07 43110.78 48077.09 2021-09-26 03:02:45.000 269 21275.42 474.09 43110.73 48077.05 2021-09-26 03:02:46.000 269 21275.40 474.13 43110.71 48077.07 2021-09-26 03:02:47.000 269 21275.40 474.09 43110.72 48076.99 2021-09-26 03:02:48.000 269 21275.44 474.10 43110.65 48077.04 2021-09-26 03:02:49.000 269 21275.39 474.11 43110.63 48076.99 2021-09-26 03:02:50.000 269 21275.36 474.12 43110.66 48077.01 2021-09-26 03:02:51.000 269 21275.37 474.11 43110.65 48077.03 2021-09-26 03:02:52.000 269 21275.37 474.11 43110.64 48076.97 2021-09-26 03:02:53.000 269 21275.35 474.10 43110.67 48076.96 2021-09-26 03:02:54.000 269 21275.39 474.09 43110.65 48077.00 2021-09-26 03:02:55.000 269 21275.37 474.06 43110.65 48076.99 2021-09-26 03:02:56.000 269 21275.35 474.06 43110.67 48076.94 2021-09-26 03:02:57.000 269 21275.31 474.09 43110.67 48076.96 2021-09-26 03:02:58.000 269 21275.29 474.08 43110.66 48076.96 2021-09-26 03:02:59.000 269 21275.27 474.11 43110.64 48076.95 2021-09-26 03:03:00.000 269 21275.25 474.10 43110.64 48076.91 2021-09-26 03:03:01.000 269 21275.24 474.10 43110.65 48076.92 2021-09-26 03:03:02.000 269 21275.23 474.12 43110.66 48076.92 2021-09-26 03:03:03.000 269 21275.22 474.12 43110.66 48076.91 2021-09-26 03:03:04.000 269 21275.18 474.19 43110.62 48076.88 2021-09-26 03:03:05.000 269 21275.16 474.26 43110.57 48076.83 2021-09-26 03:03:06.000 269 21275.19 474.28 43110.54 48076.83 2021-09-26 03:03:07.000 269 21275.18 474.33 43110.50 48076.77 2021-09-26 03:03:08.000 269 21275.20 474.36 43110.47 48076.75 2021-09-26 03:03:09.000 269 21275.19 474.38 43110.47 48076.72 2021-09-26 03:03:10.000 269 21275.17 474.38 43110.44 48076.72 2021-09-26 03:03:11.000 269 21275.17 474.39 43110.42 48076.69 2021-09-26 03:03:12.000 269 21275.17 474.40 43110.45 48076.68 2021-09-26 03:03:13.000 269 21275.18 474.42 43110.46 48076.71 2021-09-26 03:03:14.000 269 21275.18 474.40 43110.41 48076.63 2021-09-26 03:03:15.000 269 21275.18 474.41 43110.40 48076.64 2021-09-26 03:03:16.000 269 21275.16 474.40 43110.43 48076.71 2021-09-26 03:03:17.000 269 21275.16 474.41 43110.40 48076.64 2021-09-26 03:03:18.000 269 21275.20 474.43 43110.42 48076.66 2021-09-26 03:03:19.000 269 21275.20 474.45 43110.40 48076.67 2021-09-26 03:03:20.000 269 21275.18 474.47 43110.39 48076.67 2021-09-26 03:03:21.000 269 21275.16 474.42 43110.39 48076.66 2021-09-26 03:03:22.000 269 21275.16 474.45 43110.35 48076.65 2021-09-26 03:03:23.000 269 21275.18 474.43 43110.37 48076.65 2021-09-26 03:03:24.000 269 21275.16 474.43 43110.38 48076.66 2021-09-26 03:03:25.000 269 21275.19 474.44 43110.36 48076.66 2021-09-26 03:03:26.000 269 21275.16 474.42 43110.38 48076.66 2021-09-26 03:03:27.000 269 21275.14 474.38 43110.43 48076.66 2021-09-26 03:03:28.000 269 21275.15 474.36 43110.47 48076.70 2021-09-26 03:03:29.000 269 21275.15 474.36 43110.50 48076.67 2021-09-26 03:03:30.000 269 21275.13 474.39 43110.48 48076.72 2021-09-26 03:03:31.000 269 21275.13 474.42 43110.48 48076.68 2021-09-26 03:03:32.000 269 21275.09 474.49 43110.45 48076.66 2021-09-26 03:03:33.000 269 21275.08 474.52 43110.42 48076.63 2021-09-26 03:03:34.000 269 21275.07 474.54 43110.37 48076.62 2021-09-26 03:03:35.000 269 21275.09 474.54 43110.35 48076.55 2021-09-26 03:03:36.000 269 21275.12 474.51 43110.33 48076.59 2021-09-26 03:03:37.000 269 21275.11 474.52 43110.33 48076.53 2021-09-26 03:03:38.000 269 21275.11 474.50 43110.33 48076.55 2021-09-26 03:03:39.000 269 21275.12 474.51 43110.35 48076.54 2021-09-26 03:03:40.000 269 21275.15 474.48 43110.35 48076.53 2021-09-26 03:03:41.000 269 21275.15 474.47 43110.36 48076.57 2021-09-26 03:03:42.000 269 21275.18 474.44 43110.38 48076.59 2021-09-26 03:03:43.000 269 21275.18 474.41 43110.38 48076.60 2021-09-26 03:03:44.000 269 21275.19 474.40 43110.40 48076.62 2021-09-26 03:03:45.000 269 21275.22 474.34 43110.44 48076.64 2021-09-26 03:03:46.000 269 21275.22 474.33 43110.43 48076.68 2021-09-26 03:03:47.000 269 21275.19 474.32 43110.45 48076.68 2021-09-26 03:03:48.000 269 21275.22 474.35 43110.46 48076.75 2021-09-26 03:03:49.000 269 21275.18 474.33 43110.49 48076.72 2021-09-26 03:03:50.000 269 21275.18 474.33 43110.48 48076.74 2021-09-26 03:03:51.000 269 21275.16 474.34 43110.49 48076.76 2021-09-26 03:03:52.000 269 21275.16 474.33 43110.52 48076.72 2021-09-26 03:03:53.000 269 21275.20 474.36 43110.48 48076.77 2021-09-26 03:03:54.000 269 21275.20 474.37 43110.49 48076.78 2021-09-26 03:03:55.000 269 21275.20 474.38 43110.48 48076.74 2021-09-26 03:03:56.000 269 21275.20 474.36 43110.50 48076.76 2021-09-26 03:03:57.000 269 21275.20 474.35 43110.51 48076.80 2021-09-26 03:03:58.000 269 21275.23 474.34 43110.49 48076.76 2021-09-26 03:03:59.000 269 21275.23 474.36 43110.47 48076.77 2021-09-26 03:04:00.000 269 21275.23 474.34 43110.47 48076.81 2021-09-26 03:04:01.000 269 21275.24 474.38 43110.49 48076.78 2021-09-26 03:04:02.000 269 21275.25 474.38 43110.51 48076.79 2021-09-26 03:04:03.000 269 21275.22 474.37 43110.49 48076.77 2021-09-26 03:04:04.000 269 21275.22 474.35 43110.48 48076.78 2021-09-26 03:04:05.000 269 21275.21 474.31 43110.49 48076.76 2021-09-26 03:04:06.000 269 21275.24 474.30 43110.48 48076.78 2021-09-26 03:04:07.000 269 21275.22 474.29 43110.50 48076.78 2021-09-26 03:04:08.000 269 21275.20 474.31 43110.50 48076.77 2021-09-26 03:04:09.000 269 21275.22 474.32 43110.52 48076.77 2021-09-26 03:04:10.000 269 21275.25 474.31 43110.53 48076.81 2021-09-26 03:04:11.000 269 21275.22 474.32 43110.46 48076.78 2021-09-26 03:04:12.000 269 21275.23 474.32 43110.48 48076.79 2021-09-26 03:04:13.000 269 21275.24 474.30 43110.49 48076.81 2021-09-26 03:04:14.000 269 21275.25 474.28 43110.52 48076.80 2021-09-26 03:04:15.000 269 21275.25 474.29 43110.54 48076.80 2021-09-26 03:04:16.000 269 21275.26 474.27 43110.55 48076.81 2021-09-26 03:04:17.000 269 21275.24 474.28 43110.53 48076.84 2021-09-26 03:04:18.000 269 21275.24 474.28 43110.55 48076.81 2021-09-26 03:04:19.000 269 21275.24 474.27 43110.54 48076.84 2021-09-26 03:04:20.000 269 21275.22 474.25 43110.54 48076.79 2021-09-26 03:04:21.000 269 21275.23 474.25 43110.54 48076.80 2021-09-26 03:04:22.000 269 21275.24 474.28 43110.53 48076.83 2021-09-26 03:04:23.000 269 21275.24 474.27 43110.51 48076.82 2021-09-26 03:04:24.000 269 21275.21 474.26 43110.53 48076.80 2021-09-26 03:04:25.000 269 21275.22 474.24 43110.51 48076.84 2021-09-26 03:04:26.000 269 21275.21 474.24 43110.52 48076.83 2021-09-26 03:04:27.000 269 21275.20 474.26 43110.52 48076.78 2021-09-26 03:04:28.000 269 21275.24 474.24 43110.56 48076.83 2021-09-26 03:04:29.000 269 21275.24 474.24 43110.56 48076.85 2021-09-26 03:04:30.000 269 21275.21 474.27 43110.55 48076.80 2021-09-26 03:04:31.000 269 21275.20 474.26 43110.57 48076.80 2021-09-26 03:04:32.000 269 21275.20 474.25 43110.53 48076.81 2021-09-26 03:04:33.000 269 21275.22 474.26 43110.56 48076.79 2021-09-26 03:04:34.000 269 21275.20 474.30 43110.51 48076.79 2021-09-26 03:04:35.000 269 21275.12 474.30 43110.52 48076.75 2021-09-26 03:04:36.000 269 21275.06 474.33 43110.47 48076.77 2021-09-26 03:04:37.000 269 21275.04 474.33 43110.44 48076.70 2021-09-26 03:04:38.000 269 21275.05 474.33 43110.43 48076.72 2021-09-26 03:04:39.000 269 21275.03 474.32 43110.44 48076.66 2021-09-26 03:04:40.000 269 21275.04 474.33 43110.42 48076.63 2021-09-26 03:04:41.000 269 21275.05 474.35 43110.45 48076.64 2021-09-26 03:04:42.000 269 21275.02 474.34 43110.46 48076.59 2021-09-26 03:04:43.000 269 21275.02 474.34 43110.44 48076.64 2021-09-26 03:04:44.000 269 21274.99 474.35 43110.38 48076.60 2021-09-26 03:04:45.000 269 21274.99 474.33 43110.40 48076.57 2021-09-26 03:04:46.000 269 21275.03 474.28 43110.43 48076.60 2021-09-26 03:04:47.000 269 21275.03 474.28 43110.45 48076.65 2021-09-26 03:04:48.000 269 21275.08 474.29 43110.48 48076.61 2021-09-26 03:04:49.000 269 21275.08 474.25 43110.47 48076.65 2021-09-26 03:04:50.000 269 21275.08 474.22 43110.48 48076.72 2021-09-26 03:04:51.000 269 21275.11 474.24 43110.50 48076.71 2021-09-26 03:04:52.000 269 21275.11 474.22 43110.50 48076.74 2021-09-26 03:04:53.000 269 21275.12 474.22 43110.50 48076.76 2021-09-26 03:04:54.000 269 21275.15 474.19 43110.54 48076.77 2021-09-26 03:04:55.000 269 21275.13 474.20 43110.55 48076.74 2021-09-26 03:04:56.000 269 21275.12 474.19 43110.57 48076.81 2021-09-26 03:04:57.000 269 21275.13 474.18 43110.58 48076.79 2021-09-26 03:04:58.000 269 21275.14 474.19 43110.60 48076.76 2021-09-26 03:04:59.000 269 21275.15 474.17 43110.59 48076.84 2021-09-26 03:05:00.000 269 21275.15 474.16 43110.57 48076.82 2021-09-26 03:05:01.000 269 21275.15 474.16 43110.63 48076.84 2021-09-26 03:05:02.000 269 21275.15 474.15 43110.63 48076.87 2021-09-26 03:05:03.000 269 21275.17 474.14 43110.63 48076.87 2021-09-26 03:05:04.000 269 21275.15 474.12 43110.61 48076.89 2021-09-26 03:05:05.000 269 21275.18 474.12 43110.66 48076.89 2021-09-26 03:05:06.000 269 21275.20 474.11 43110.71 48076.92 2021-09-26 03:05:07.000 269 21275.21 474.09 43110.73 48076.96 2021-09-26 03:05:08.000 269 21275.20 474.08 43110.73 48076.94 2021-09-26 03:05:09.000 269 21275.20 474.07 43110.77 48077.01 2021-09-26 03:05:10.000 269 21275.23 474.04 43110.78 48076.99 2021-09-26 03:05:11.000 269 21275.24 474.06 43110.80 48077.00 2021-09-26 03:05:12.000 269 21275.24 474.05 43110.80 48077.03 2021-09-26 03:05:13.000 269 21275.26 474.09 43110.80 48077.06 2021-09-26 03:05:14.000 269 21275.25 474.08 43110.83 48077.07 2021-09-26 03:05:15.000 269 21275.21 474.10 43110.81 48077.06 2021-09-26 03:05:16.000 269 21275.23 474.11 43110.78 48077.04 2021-09-26 03:05:17.000 269 21275.23 474.13 43110.77 48077.04 2021-09-26 03:05:18.000 269 21275.20 474.14 43110.79 48077.01 2021-09-26 03:05:19.000 269 21275.14 474.15 43110.73 48077.02 2021-09-26 03:05:20.000 269 21275.17 474.19 43110.74 48076.98 2021-09-26 03:05:21.000 269 21275.17 474.21 43110.73 48076.95 2021-09-26 03:05:22.000 269 21275.18 474.22 43110.70 48076.97 2021-09-26 03:05:23.000 269 21275.19 474.25 43110.70 48076.90 2021-09-26 03:05:24.000 269 21275.17 474.24 43110.68 48076.93 2021-09-26 03:05:25.000 269 21275.16 474.25 43110.70 48076.88 2021-09-26 03:05:26.000 269 21275.13 474.25 43110.69 48076.91 2021-09-26 03:05:27.000 269 21275.15 474.23 43110.62 48076.84 2021-09-26 03:05:28.000 269 21275.13 474.23 43110.64 48076.86 2021-09-26 03:05:29.000 269 21275.14 474.22 43110.64 48076.88 2021-09-26 03:05:30.000 269 21275.14 474.22 43110.65 48076.89 2021-09-26 03:05:31.000 269 21275.15 474.21 43110.65 48076.82 2021-09-26 03:05:32.000 269 21275.16 474.20 43110.64 48076.88 2021-09-26 03:05:33.000 269 21275.14 474.20 43110.63 48076.84 2021-09-26 03:05:34.000 269 21275.16 474.21 43110.65 48076.89 2021-09-26 03:05:35.000 269 21275.13 474.20 43110.65 48076.84 2021-09-26 03:05:36.000 269 21275.14 474.20 43110.65 48076.85 2021-09-26 03:05:37.000 269 21275.13 474.21 43110.62 48076.84 2021-09-26 03:05:38.000 269 21275.15 474.19 43110.67 48076.86 2021-09-26 03:05:39.000 269 21275.15 474.19 43110.66 48076.84 2021-09-26 03:05:40.000 269 21275.15 474.22 43110.65 48076.89 2021-09-26 03:05:41.000 269 21275.18 474.19 43110.64 48076.82 2021-09-26 03:05:42.000 269 21275.18 474.17 43110.63 48076.88 2021-09-26 03:05:43.000 269 21275.14 474.20 43110.61 48076.84 2021-09-26 03:05:44.000 269 21275.15 474.21 43110.66 48076.87 2021-09-26 03:05:45.000 269 21275.16 474.19 43110.67 48076.85 2021-09-26 03:05:46.000 269 21275.16 474.21 43110.63 48076.88 2021-09-26 03:05:47.000 269 21275.16 474.22 43110.66 48076.88 2021-09-26 03:05:48.000 269 21275.17 474.18 43110.68 48076.91 2021-09-26 03:05:49.000 269 21275.16 474.13 43110.67 48076.84 2021-09-26 03:05:50.000 269 21275.15 474.16 43110.68 48076.93 2021-09-26 03:05:51.000 269 21275.16 474.15 43110.67 48076.87 2021-09-26 03:05:52.000 269 21275.17 474.18 43110.67 48076.89 2021-09-26 03:05:53.000 269 21275.20 474.17 43110.67 48076.92 2021-09-26 03:05:54.000 269 21275.21 474.17 43110.68 48076.89 2021-09-26 03:05:55.000 269 21275.19 474.16 43110.71 48076.93 2021-09-26 03:05:56.000 269 21275.19 474.20 43110.72 48076.90 2021-09-26 03:05:57.000 269 21275.22 474.20 43110.74 48076.92 2021-09-26 03:05:58.000 269 21275.20 474.18 43110.75 48076.94 2021-09-26 03:05:59.000 269 21275.17 474.17 43110.73 48076.90 2021-09-26 03:06:00.000 269 21275.17 474.18 43110.73 48076.96 2021-09-26 03:06:01.000 269 21275.17 474.22 43110.71 48076.88 2021-09-26 03:06:02.000 269 21275.15 474.23 43110.68 48076.89 2021-09-26 03:06:03.000 269 21275.14 474.21 43110.69 48076.90 2021-09-26 03:06:04.000 269 21275.14 474.24 43110.69 48076.86 2021-09-26 03:06:05.000 269 21275.12 474.25 43110.65 48076.89 2021-09-26 03:06:06.000 269 21275.11 474.25 43110.65 48076.86 2021-09-26 03:06:07.000 269 21275.14 474.25 43110.66 48076.87 2021-09-26 03:06:08.000 269 21275.14 474.23 43110.69 48076.85 2021-09-26 03:06:09.000 269 21275.15 474.21 43110.70 48076.86 2021-09-26 03:06:10.000 269 21275.13 474.20 43110.68 48076.84 2021-09-26 03:06:11.000 269 21275.17 474.20 43110.65 48076.88 2021-09-26 03:06:12.000 269 21275.17 474.23 43110.66 48076.82 2021-09-26 03:06:13.000 269 21275.19 474.23 43110.66 48076.88 2021-09-26 03:06:14.000 269 21275.17 474.22 43110.67 48076.87 2021-09-26 03:06:15.000 269 21275.16 474.23 43110.67 48076.81 2021-09-26 03:06:16.000 269 21275.14 474.24 43110.65 48076.85 2021-09-26 03:06:17.000 269 21275.12 474.26 43110.64 48076.83 2021-09-26 03:06:18.000 269 21275.12 474.26 43110.61 48076.84 2021-09-26 03:06:19.000 269 21275.12 474.25 43110.60 48076.84 2021-09-26 03:06:20.000 269 21275.13 474.24 43110.62 48076.80 2021-09-26 03:06:21.000 269 21275.11 474.27 43110.60 48076.82 2021-09-26 03:06:22.000 269 21275.15 474.28 43110.60 48076.77 2021-09-26 03:06:23.000 269 21275.17 474.29 43110.58 48076.84 2021-09-26 03:06:24.000 269 21275.18 474.25 43110.60 48076.77 2021-09-26 03:06:25.000 269 21275.17 474.27 43110.57 48076.79 2021-09-26 03:06:26.000 269 21275.18 474.32 43110.58 48076.82 2021-09-26 03:06:27.000 269 21275.14 474.34 43110.57 48076.79 2021-09-26 03:06:28.000 269 21275.12 474.33 43110.55 48076.78 2021-09-26 03:06:29.000 269 21275.15 474.39 43110.52 48076.76 2021-09-26 03:06:30.000 269 21275.14 474.37 43110.53 48076.78 2021-09-26 03:06:31.000 269 21275.10 474.37 43110.50 48076.72 2021-09-26 03:06:32.000 269 21275.07 474.39 43110.44 48076.71 2021-09-26 03:06:33.000 269 21275.06 474.39 43110.42 48076.67 2021-09-26 03:06:34.000 269 21275.05 474.41 43110.43 48076.67 2021-09-26 03:06:35.000 269 21275.07 474.40 43110.39 48076.66 2021-09-26 03:06:36.000 269 21275.02 474.40 43110.39 48076.62 2021-09-26 03:06:37.000 269 21275.05 474.38 43110.42 48076.59 2021-09-26 03:06:38.000 269 21275.09 474.37 43110.38 48076.64 2021-09-26 03:06:39.000 269 21275.06 474.38 43110.40 48076.62 2021-09-26 03:06:40.000 269 21275.08 474.34 43110.40 48076.59 2021-09-26 03:06:41.000 269 21275.10 474.33 43110.40 48076.64 2021-09-26 03:06:42.000 269 21275.14 474.28 43110.43 48076.64 2021-09-26 03:06:43.000 269 21275.11 474.28 43110.46 48076.68 2021-09-26 03:06:44.000 269 21275.14 474.27 43110.47 48076.69 2021-09-26 03:06:45.000 269 21275.13 474.26 43110.49 48076.69 2021-09-26 03:06:46.000 269 21275.15 474.25 43110.50 48076.74 2021-09-26 03:06:47.000 269 21275.15 474.25 43110.48 48076.70 2021-09-26 03:06:48.000 269 21275.16 474.24 43110.49 48076.74 2021-09-26 03:06:49.000 269 21275.14 474.26 43110.48 48076.72 2021-09-26 03:06:50.000 269 21275.17 474.25 43110.49 48076.75 2021-09-26 03:06:51.000 269 21275.17 474.28 43110.47 48076.74 2021-09-26 03:06:52.000 269 21275.18 474.26 43110.48 48076.71 2021-09-26 03:06:53.000 269 21275.15 474.26 43110.48 48076.73 2021-09-26 03:06:54.000 269 21275.13 474.25 43110.53 48076.73 2021-09-26 03:06:55.000 269 21275.13 474.24 43110.50 48076.73 2021-09-26 03:06:56.000 269 21275.14 474.25 43110.51 48076.74 2021-09-26 03:06:57.000 269 21275.17 474.23 43110.50 48076.72 2021-09-26 03:06:58.000 269 21275.16 474.25 43110.49 48076.70 2021-09-26 03:06:59.000 269 21275.15 474.29 43110.50 48076.75 2021-09-26 03:07:00.000 269 21275.17 474.32 43110.47 48076.72 2021-09-26 03:07:01.000 269 21275.15 474.36 43110.43 48076.68 2021-09-26 03:07:02.000 269 21275.13 474.38 43110.42 48076.65 2021-09-26 03:07:03.000 269 21275.11 474.37 43110.41 48076.66 2021-09-26 03:07:04.000 269 21275.12 474.35 43110.43 48076.64 2021-09-26 03:07:05.000 269 21275.14 474.33 43110.41 48076.60 2021-09-26 03:07:06.000 269 21275.17 474.33 43110.44 48076.61 2021-09-26 03:07:07.000 269 21275.15 474.33 43110.42 48076.62 2021-09-26 03:07:08.000 269 21275.13 474.32 43110.39 48076.62 2021-09-26 03:07:09.000 269 21275.12 474.32 43110.41 48076.62 2021-09-26 03:07:10.000 269 21275.14 474.34 43110.44 48076.60 2021-09-26 03:07:11.000 269 21275.13 474.33 43110.42 48076.65 2021-09-26 03:07:12.000 269 21275.10 474.34 43110.40 48076.59 2021-09-26 03:07:13.000 269 21275.11 474.31 43110.37 48076.62 2021-09-26 03:07:14.000 269 21275.13 474.30 43110.39 48076.59 2021-09-26 03:07:15.000 269 21275.12 474.29 43110.41 48076.61 2021-09-26 03:07:16.000 269 21275.11 474.27 43110.37 48076.66 2021-09-26 03:07:17.000 269 21275.12 474.27 43110.41 48076.62 2021-09-26 03:07:18.000 269 21275.11 474.27 43110.38 48076.64 2021-09-26 03:07:19.000 269 21275.11 474.27 43110.43 48076.58 2021-09-26 03:07:20.000 269 21275.13 474.28 43110.44 48076.62 2021-09-26 03:07:21.000 269 21275.14 474.28 43110.40 48076.67 2021-09-26 03:07:22.000 269 21275.13 474.28 43110.38 48076.64 2021-09-26 03:07:23.000 269 21275.14 474.26 43110.38 48076.65 2021-09-26 03:07:24.000 269 21275.11 474.23 43110.41 48076.66 2021-09-26 03:07:25.000 269 21275.11 474.19 43110.44 48076.67 2021-09-26 03:07:26.000 269 21275.16 474.22 43110.48 48076.66 2021-09-26 03:07:27.000 269 21275.14 474.18 43110.53 48076.71 2021-09-26 03:07:28.000 269 21275.14 474.17 43110.53 48076.74 2021-09-26 03:07:29.000 269 21275.13 474.16 43110.53 48076.75 2021-09-26 03:07:30.000 269 21275.11 474.14 43110.53 48076.76 2021-09-26 03:07:31.000 269 21275.06 474.12 43110.51 48076.74 2021-09-26 03:07:32.000 269 21275.05 474.19 43110.53 48076.76 2021-09-26 03:07:33.000 269 21275.09 474.19 43110.53 48076.80 2021-09-26 03:07:34.000 269 21275.06 474.21 43110.52 48076.71 2021-09-26 03:07:35.000 269 21275.04 474.24 43110.51 48076.77 2021-09-26 03:07:36.000 269 21275.03 474.27 43110.51 48076.72 2021-09-26 03:07:37.000 269 21275.00 474.28 43110.48 48076.71 2021-09-26 03:07:38.000 269 21274.97 474.30 43110.47 48076.66 2021-09-26 03:07:39.000 269 21274.96 474.27 43110.47 48076.64 2021-09-26 03:07:40.000 269 21274.94 474.25 43110.43 48076.62 2021-09-26 03:07:41.000 269 21274.91 474.27 43110.48 48076.61 2021-09-26 03:07:42.000 269 21274.91 474.26 43110.45 48076.62 2021-09-26 03:07:43.000 269 21274.90 474.27 43110.42 48076.55 2021-09-26 03:07:44.000 269 21274.92 474.26 43110.43 48076.61 2021-09-26 03:07:45.000 269 21274.93 474.27 43110.41 48076.57 2021-09-26 03:07:46.000 269 21274.92 474.26 43110.40 48076.59 2021-09-26 03:07:47.000 269 21274.97 474.23 43110.41 48076.61 2021-09-26 03:07:48.000 269 21275.01 474.20 43110.45 48076.62 2021-09-26 03:07:49.000 269 21275.02 474.20 43110.48 48076.62 2021-09-26 03:07:50.000 269 21275.01 474.17 43110.50 48076.65 2021-09-26 03:07:51.000 269 21275.04 474.15 43110.52 48076.67 2021-09-26 03:07:52.000 269 21275.05 474.16 43110.52 48076.74 2021-09-26 03:07:53.000 269 21275.08 474.15 43110.53 48076.72 2021-09-26 03:07:54.000 269 21275.07 474.14 43110.54 48076.70 2021-09-26 03:07:55.000 269 21275.07 474.16 43110.55 48076.78 2021-09-26 03:07:56.000 269 21275.08 474.16 43110.55 48076.76 2021-09-26 03:07:57.000 269 21275.09 474.16 43110.55 48076.74 2021-09-26 03:07:58.000 269 21275.07 474.18 43110.58 48076.77 2021-09-26 03:07:59.000 269 21275.09 474.19 43110.59 48076.79 2021-09-26 03:08:00.000 269 21275.11 474.16 43110.58 48076.77 2021-09-26 03:08:01.000 269 21275.11 474.15 43110.59 48076.74 2021-09-26 03:08:02.000 269 21275.11 474.15 43110.58 48076.79 2021-09-26 03:08:03.000 269 21275.09 474.16 43110.58 48076.77 2021-09-26 03:08:04.000 269 21275.10 474.15 43110.55 48076.79 2021-09-26 03:08:05.000 269 21275.13 474.18 43110.56 48076.78 2021-09-26 03:08:06.000 269 21275.11 474.18 43110.59 48076.77 2021-09-26 03:08:07.000 269 21275.12 474.17 43110.58 48076.78 2021-09-26 03:08:08.000 269 21275.13 474.16 43110.54 48076.82 2021-09-26 03:08:09.000 269 21275.13 474.14 43110.58 48076.76 2021-09-26 03:08:10.000 269 21275.15 474.16 43110.58 48076.78 2021-09-26 03:08:11.000 269 21275.16 474.16 43110.59 48076.82 2021-09-26 03:08:12.000 269 21275.15 474.15 43110.59 48076.81 2021-09-26 03:08:13.000 269 21275.17 474.18 43110.57 48076.79 2021-09-26 03:08:14.000 269 21275.17 474.17 43110.59 48076.82 2021-09-26 03:08:15.000 269 21275.16 474.17 43110.55 48076.78 2021-09-26 03:08:16.000 269 21275.17 474.16 43110.57 48076.79 2021-09-26 03:08:17.000 269 21275.17 474.14 43110.57 48076.81 2021-09-26 03:08:18.000 269 21275.13 474.16 43110.55 48076.81 2021-09-26 03:08:19.000 269 21275.15 474.15 43110.59 48076.77 2021-09-26 03:08:20.000 269 21275.17 474.15 43110.58 48076.80 2021-09-26 03:08:21.000 269 21275.15 474.18 43110.56 48076.81 2021-09-26 03:08:22.000 269 21275.15 474.15 43110.57 48076.80 2021-09-26 03:08:23.000 269 21275.12 474.13 43110.57 48076.79 2021-09-26 03:08:24.000 269 21275.12 474.16 43110.57 48076.85 2021-09-26 03:08:25.000 269 21275.13 474.18 43110.56 48076.78 2021-09-26 03:08:26.000 269 21275.12 474.15 43110.57 48076.79 2021-09-26 03:08:27.000 269 21275.13 474.15 43110.56 48076.81 2021-09-26 03:08:28.000 269 21275.14 474.17 43110.54 48076.79 2021-09-26 03:08:29.000 269 21275.12 474.21 43110.51 48076.75 2021-09-26 03:08:30.000 269 21275.11 474.19 43110.53 48076.80 2021-09-26 03:08:31.000 269 21275.13 474.17 43110.53 48076.78 2021-09-26 03:08:32.000 269 21275.12 474.17 43110.55 48076.80 2021-09-26 03:08:33.000 269 21275.13 474.17 43110.56 48076.78 2021-09-26 03:08:34.000 269 21275.12 474.19 43110.60 48076.78 2021-09-26 03:08:35.000 269 21275.11 474.18 43110.64 48076.79 2021-09-26 03:08:36.000 269 21275.11 474.21 43110.62 48076.86 2021-09-26 03:08:37.000 269 21275.12 474.20 43110.59 48076.81 2021-09-26 03:08:38.000 269 21275.14 474.20 43110.63 48076.79 2021-09-26 03:08:39.000 269 21275.14 474.21 43110.63 48076.82 2021-09-26 03:08:40.000 269 21275.14 474.23 43110.62 48076.79 2021-09-26 03:08:41.000 269 21275.13 474.23 43110.63 48076.80 2021-09-26 03:08:42.000 269 21275.13 474.24 43110.60 48076.79 2021-09-26 03:08:43.000 269 21275.11 474.26 43110.57 48076.81 2021-09-26 03:08:44.000 269 21275.08 474.25 43110.57 48076.79 2021-09-26 03:08:45.000 269 21275.08 474.25 43110.56 48076.82 2021-09-26 03:08:46.000 269 21275.12 474.21 43110.59 48076.77 2021-09-26 03:08:47.000 269 21275.13 474.22 43110.58 48076.81 2021-09-26 03:08:48.000 269 21275.11 474.23 43110.57 48076.82 2021-09-26 03:08:49.000 269 21275.10 474.26 43110.55 48076.86 2021-09-26 03:08:50.000 269 21275.11 474.24 43110.56 48076.81 2021-09-26 03:08:51.000 269 21275.14 474.24 43110.56 48076.85 2021-09-26 03:08:52.000 269 21275.20 474.21 43110.60 48076.82 2021-09-26 03:08:53.000 269 21275.18 474.23 43110.61 48076.85 2021-09-26 03:08:54.000 269 21275.19 474.23 43110.62 48076.81 2021-09-26 03:08:55.000 269 21275.18 474.20 43110.61 48076.85 2021-09-26 03:08:56.000 269 21275.20 474.19 43110.61 48076.85 2021-09-26 03:08:57.000 269 21275.19 474.19 43110.64 48076.88 2021-09-26 03:08:58.000 269 21275.19 474.21 43110.63 48076.87 2021-09-26 03:08:59.000 269 21275.18 474.23 43110.62 48076.88 2021-09-26 03:09:00.000 269 21275.20 474.21 43110.61 48076.89 2021-09-26 03:09:01.000 269 21275.20 474.21 43110.59 48076.88 2021-09-26 03:09:02.000 269 21275.20 474.22 43110.65 48076.90 2021-09-26 03:09:03.000 269 21275.21 474.19 43110.64 48076.90 2021-09-26 03:09:04.000 269 21275.20 474.22 43110.63 48076.89 2021-09-26 03:09:05.000 269 21275.25 474.23 43110.69 48076.91 2021-09-26 03:09:06.000 269 21275.25 474.23 43110.68 48076.92 2021-09-26 03:09:07.000 269 21275.22 474.21 43110.66 48076.86 2021-09-26 03:09:08.000 269 21275.22 474.25 43110.65 48076.94 2021-09-26 03:09:09.000 269 21275.22 474.25 43110.63 48076.89 2021-09-26 03:09:10.000 269 21275.21 474.24 43110.63 48076.90 2021-09-26 03:09:11.000 269 21275.21 474.22 43110.64 48076.89 2021-09-26 03:09:12.000 269 21275.22 474.21 43110.67 48076.91 2021-09-26 03:09:13.000 269 21275.21 474.24 43110.67 48076.94 2021-09-26 03:09:14.000 269 21275.21 474.27 43110.63 48076.88 2021-09-26 03:09:15.000 269 21275.20 474.24 43110.64 48076.90 2021-09-26 03:09:16.000 269 21275.18 474.24 43110.61 48076.92 2021-09-26 03:09:17.000 269 21275.17 474.26 43110.59 48076.89 2021-09-26 03:09:18.000 269 21275.18 474.31 43110.60 48076.87 2021-09-26 03:09:19.000 269 21275.21 474.31 43110.60 48076.89 2021-09-26 03:09:20.000 269 21275.22 474.30 43110.59 48076.87 2021-09-26 03:09:21.000 269 21275.20 474.32 43110.58 48076.86 2021-09-26 03:09:22.000 269 21275.21 474.33 43110.58 48076.85 2021-09-26 03:09:23.000 269 21275.22 474.32 43110.57 48076.87 2021-09-26 03:09:24.000 269 21275.23 474.32 43110.58 48076.80 2021-09-26 03:09:25.000 269 21275.19 474.33 43110.58 48076.86 2021-09-26 03:09:26.000 269 21275.20 474.35 43110.58 48076.85 2021-09-26 03:09:27.000 269 21275.18 474.39 43110.57 48076.83 2021-09-26 03:09:28.000 269 21275.17 474.38 43110.55 48076.83 2021-09-26 03:09:29.000 269 21275.18 474.40 43110.51 48076.78 2021-09-26 03:09:30.000 269 21275.15 474.43 43110.49 48076.75 2021-09-26 03:09:31.000 269 21275.14 474.46 43110.49 48076.77 2021-09-26 03:09:32.000 269 21275.08 474.46 43110.42 48076.71 2021-09-26 03:09:33.000 269 21275.08 474.47 43110.41 48076.64 2021-09-26 03:09:34.000 269 21275.12 474.45 43110.41 48076.65 2021-09-26 03:09:35.000 269 21275.12 474.49 43110.42 48076.66 2021-09-26 03:09:36.000 269 21275.07 474.51 43110.38 48076.60 2021-09-26 03:09:37.000 269 21275.05 474.46 43110.37 48076.62 2021-09-26 03:09:38.000 269 21275.06 474.44 43110.34 48076.62 2021-09-26 03:09:39.000 269 21275.07 474.44 43110.37 48076.60 2021-09-26 03:09:40.000 269 21275.10 474.42 43110.37 48076.63 2021-09-26 03:09:41.000 269 21275.13 474.38 43110.38 48076.63 2021-09-26 03:09:42.000 269 21275.14 474.38 43110.42 48076.67 2021-09-26 03:09:43.000 269 21275.15 474.36 43110.45 48076.64 2021-09-26 03:09:44.000 269 21275.19 474.35 43110.44 48076.70 2021-09-26 03:09:45.000 269 21275.23 474.32 43110.48 48076.76 2021-09-26 03:09:46.000 269 21275.26 474.32 43110.49 48076.76 2021-09-26 03:09:47.000 269 21275.27 474.30 43110.50 48076.77 2021-09-26 03:09:48.000 269 21275.29 474.30 43110.51 48076.77 2021-09-26 03:09:49.000 269 21275.28 474.27 43110.51 48076.79 2021-09-26 03:09:50.000 269 21275.27 474.26 43110.51 48076.82 2021-09-26 03:09:51.000 269 21275.26 474.27 43110.52 48076.83 2021-09-26 03:09:52.000 269 21275.27 474.28 43110.51 48076.78 2021-09-26 03:09:53.000 269 21275.29 474.32 43110.49 48076.84 2021-09-26 03:09:54.000 269 21275.31 474.27 43110.48 48076.82 2021-09-26 03:09:55.000 269 21275.28 474.22 43110.52 48076.79 2021-09-26 03:09:56.000 269 21275.30 474.21 43110.51 48076.83 2021-09-26 03:09:57.000 269 21275.31 474.22 43110.51 48076.85 2021-09-26 03:09:58.000 269 21275.29 474.24 43110.57 48076.85 2021-09-26 03:09:59.000 269 21275.31 474.22 43110.57 48076.83 2021-09-26 03:10:00.000 269 21275.33 474.21 43110.58 48076.85 2021-09-26 03:10:01.000 269 21275.32 474.20 43110.58 48076.87 2021-09-26 03:10:02.000 269 21275.30 474.19 43110.57 48076.87 2021-09-26 03:10:03.000 269 21275.30 474.20 43110.58 48076.86 2021-09-26 03:10:04.000 269 21275.34 474.22 43110.57 48076.85 2021-09-26 03:10:05.000 269 21275.33 474.18 43110.60 48076.88 2021-09-26 03:10:06.000 269 21275.31 474.18 43110.59 48076.89 2021-09-26 03:10:07.000 269 21275.28 474.19 43110.57 48076.86 2021-09-26 03:10:08.000 269 21275.32 474.20 43110.57 48076.88 2021-09-26 03:10:09.000 269 21275.31 474.19 43110.58 48076.89 2021-09-26 03:10:10.000 269 21275.32 474.18 43110.57 48076.89 2021-09-26 03:10:11.000 269 21275.35 474.18 43110.57 48076.83 2021-09-26 03:10:12.000 269 21275.34 474.19 43110.60 48076.87 2021-09-26 03:10:13.000 269 21275.35 474.17 43110.55 48076.89 2021-09-26 03:10:14.000 269 21275.32 474.17 43110.54 48076.84 2021-09-26 03:10:15.000 269 21275.33 474.19 43110.54 48076.87 2021-09-26 03:10:16.000 269 21275.31 474.18 43110.57 48076.90 2021-09-26 03:10:17.000 269 21275.31 474.16 43110.58 48076.88 2021-09-26 03:10:18.000 269 21275.31 474.14 43110.54 48076.89 2021-09-26 03:10:19.000 269 21275.31 474.15 43110.54 48076.87 2021-09-26 03:10:20.000 269 21275.33 474.18 43110.56 48076.90 2021-09-26 03:10:21.000 269 21275.31 474.18 43110.56 48076.86 2021-09-26 03:10:22.000 269 21275.26 474.15 43110.58 48076.89 2021-09-26 03:10:23.000 269 21275.33 474.11 43110.59 48076.87 2021-09-26 03:10:24.000 269 21275.33 474.11 43110.56 48076.87 2021-09-26 03:10:25.000 269 21275.31 474.12 43110.57 48076.85 2021-09-26 03:10:26.000 269 21275.31 474.12 43110.56 48076.93 2021-09-26 03:10:27.000 269 21275.30 474.09 43110.55 48076.85 2021-09-26 03:10:28.000 269 21275.31 474.08 43110.55 48076.89 2021-09-26 03:10:29.000 269 21275.29 474.10 43110.56 48076.90 2021-09-26 03:10:30.000 269 21275.31 474.13 43110.55 48076.92 2021-09-26 03:10:31.000 269 21275.31 474.10 43110.54 48076.89 2021-09-26 03:10:32.000 269 21275.29 474.07 43110.57 48076.89 2021-09-26 03:10:33.000 269 21275.28 474.03 43110.60 48076.90 2021-09-26 03:10:34.000 269 21275.32 474.05 43110.58 48076.92 2021-09-26 03:10:35.000 269 21275.35 474.09 43110.57 48076.90 2021-09-26 03:10:36.000 269 21275.32 474.10 43110.59 48076.87 2021-09-26 03:10:37.000 269 21275.27 474.09 43110.58 48076.87 2021-09-26 03:10:38.000 269 21275.26 474.12 43110.58 48076.89 2021-09-26 03:10:39.000 269 21275.28 474.11 43110.58 48076.83 2021-09-26 03:10:40.000 269 21275.24 474.11 43110.58 48076.85 2021-09-26 03:10:41.000 269 21275.24 474.10 43110.59 48076.86 2021-09-26 03:10:42.000 269 21275.24 474.09 43110.56 48076.83 2021-09-26 03:10:43.000 269 21275.25 474.12 43110.54 48076.82 2021-09-26 03:10:44.000 269 21275.25 474.11 43110.57 48076.87 2021-09-26 03:10:45.000 269 21275.25 474.09 43110.54 48076.82 2021-09-26 03:10:46.000 269 21275.28 474.05 43110.54 48076.81 2021-09-26 03:10:47.000 269 21275.30 474.06 43110.54 48076.85 2021-09-26 03:10:48.000 269 21275.28 474.05 43110.56 48076.86 2021-09-26 03:10:49.000 269 21275.26 474.04 43110.53 48076.83 2021-09-26 03:10:50.000 269 21275.29 474.03 43110.56 48076.86 2021-09-26 03:10:51.000 269 21275.34 473.99 43110.59 48076.88 2021-09-26 03:10:52.000 269 21275.35 473.99 43110.62 48076.87 2021-09-26 03:10:53.000 269 21275.37 473.97 43110.64 48076.89 2021-09-26 03:10:54.000 269 21275.33 474.00 43110.63 48076.92 2021-09-26 03:10:55.000 269 21275.33 474.02 43110.60 48076.93 2021-09-26 03:10:56.000 269 21275.34 474.02 43110.59 48076.91 2021-09-26 03:10:57.000 269 21275.32 474.02 43110.58 48076.92 2021-09-26 03:10:58.000 269 21275.33 474.02 43110.61 48076.93 2021-09-26 03:10:59.000 269 21275.35 474.02 43110.61 48076.92 2021-09-26 03:11:00.000 269 21275.34 474.02 43110.59 48076.91 2021-09-26 03:11:01.000 269 21275.33 474.03 43110.60 48076.93 2021-09-26 03:11:02.000 269 21275.31 474.03 43110.61 48076.92 2021-09-26 03:11:03.000 269 21275.33 474.01 43110.65 48076.93 2021-09-26 03:11:04.000 269 21275.31 474.02 43110.63 48076.90 2021-09-26 03:11:05.000 269 21275.36 474.01 43110.64 48076.93 2021-09-26 03:11:06.000 269 21275.33 474.00 43110.64 48076.96 2021-09-26 03:11:07.000 269 21275.36 474.02 43110.65 48076.93 2021-09-26 03:11:08.000 269 21275.35 474.03 43110.66 48076.92 2021-09-26 03:11:09.000 269 21275.35 474.02 43110.63 48076.96 2021-09-26 03:11:10.000 269 21275.37 474.04 43110.64 48076.97 2021-09-26 03:11:11.000 269 21275.37 474.02 43110.67 48076.92 2021-09-26 03:11:12.000 269 21275.34 474.03 43110.64 48076.91 2021-09-26 03:11:13.000 269 21275.34 474.02 43110.65 48076.99 2021-09-26 03:11:14.000 269 21275.35 474.04 43110.64 48076.93 2021-09-26 03:11:15.000 269 21275.37 474.01 43110.64 48076.94 2021-09-26 03:11:16.000 269 21275.37 473.97 43110.68 48076.96 2021-09-26 03:11:17.000 269 21275.35 473.97 43110.70 48077.01 2021-09-26 03:11:18.000 269 21275.38 473.95 43110.70 48076.99 2021-09-26 03:11:19.000 269 21275.37 473.89 43110.74 48077.02 2021-09-26 03:11:20.000 269 21275.36 473.88 43110.77 48077.06 2021-09-26 03:11:21.000 269 21275.35 473.85 43110.78 48077.07 2021-09-26 03:11:22.000 269 21275.34 473.90 43110.77 48077.09 2021-09-26 03:11:23.000 269 21275.37 473.95 43110.76 48077.07 2021-09-26 03:11:24.000 269 21275.39 473.94 43110.77 48077.11 2021-09-26 03:11:25.000 269 21275.37 473.92 43110.77 48077.05 2021-09-26 03:11:26.000 269 21275.38 473.93 43110.78 48077.13 2021-09-26 03:11:27.000 269 21275.35 473.91 43110.80 48077.07 2021-09-26 03:11:28.000 269 21275.35 473.92 43110.82 48077.06 2021-09-26 03:11:29.000 269 21275.35 473.89 43110.84 48077.10 2021-09-26 03:11:30.000 269 21275.36 473.88 43110.87 48077.10 2021-09-26 03:11:31.000 269 21275.35 473.90 43110.85 48077.07 2021-09-26 03:11:32.000 269 21275.39 473.88 43110.85 48077.13 2021-09-26 03:11:33.000 269 21275.36 473.90 43110.83 48077.15 2021-09-26 03:11:34.000 269 21275.34 473.90 43110.82 48077.14 2021-09-26 03:11:35.000 269 21275.31 473.93 43110.79 48077.13 2021-09-26 03:11:36.000 269 21275.31 473.96 43110.80 48077.11 2021-09-26 03:11:37.000 269 21275.30 473.98 43110.78 48077.10 2021-09-26 03:11:38.000 269 21275.32 473.97 43110.77 48077.06 2021-09-26 03:11:39.000 269 21275.30 473.98 43110.76 48077.06 2021-09-26 03:11:40.000 269 21275.29 473.99 43110.76 48077.03 2021-09-26 03:11:41.000 269 21275.28 474.00 43110.76 48077.05 2021-09-26 03:11:42.000 269 21275.31 474.01 43110.74 48077.01 2021-09-26 03:11:43.000 269 21275.29 473.99 43110.76 48077.01 2021-09-26 03:11:44.000 269 21275.30 473.99 43110.77 48077.02 2021-09-26 03:11:45.000 269 21275.33 473.99 43110.78 48077.03 2021-09-26 03:11:46.000 269 21275.32 474.02 43110.78 48077.01 2021-09-26 03:11:47.000 269 21275.31 474.01 43110.76 48076.98 2021-09-26 03:11:48.000 269 21275.29 474.04 43110.72 48077.04 2021-09-26 03:11:49.000 269 21275.30 474.02 43110.75 48076.97 2021-09-26 03:11:50.000 269 21275.31 474.03 43110.73 48077.02 2021-09-26 03:11:51.000 269 21275.27 474.02 43110.76 48076.95 2021-09-26 03:11:52.000 269 21275.28 474.01 43110.75 48077.00 2021-09-26 03:11:53.000 269 21275.27 474.04 43110.75 48076.98 2021-09-26 03:11:54.000 269 21275.27 474.02 43110.79 48076.97 2021-09-26 03:11:55.000 269 21275.26 474.02 43110.77 48076.94 2021-09-26 03:11:56.000 269 21275.26 474.03 43110.75 48076.98 2021-09-26 03:11:57.000 269 21275.21 474.04 43110.73 48076.98 2021-09-26 03:11:58.000 269 21275.22 474.04 43110.74 48076.95 2021-09-26 03:11:59.000 269 21275.25 474.06 43110.74 48076.99 2021-09-26 03:12:00.000 269 21275.29 474.07 43110.74 48076.94 2021-09-26 03:12:01.000 269 21275.26 474.09 43110.71 48076.99 2021-09-26 03:12:02.000 269 21275.27 474.09 43110.72 48076.98 2021-09-26 03:12:03.000 269 21275.28 474.09 43110.74 48076.94 2021-09-26 03:12:04.000 269 21275.28 474.11 43110.72 48076.97 2021-09-26 03:12:05.000 269 21275.30 474.12 43110.74 48076.99 2021-09-26 03:12:06.000 269 21275.31 474.15 43110.70 48077.00 2021-09-26 03:12:07.000 269 21275.33 474.14 43110.69 48076.94 2021-09-26 03:12:08.000 269 21275.33 474.11 43110.70 48077.01 2021-09-26 03:12:09.000 269 21275.35 474.14 43110.71 48077.00 2021-09-26 03:12:10.000 269 21275.36 474.15 43110.69 48076.97 2021-09-26 03:12:11.000 269 21275.41 474.17 43110.67 48076.98 2021-09-26 03:12:12.000 269 21275.47 474.18 43110.70 48077.04 2021-09-26 03:12:13.000 269 21275.51 474.18 43110.68 48077.03 2021-09-26 03:12:14.000 269 21275.53 474.19 43110.67 48077.05 2021-09-26 03:12:15.000 269 21275.55 474.18 43110.71 48077.05 2021-09-26 03:12:16.000 269 21275.56 474.17 43110.71 48077.06 2021-09-26 03:12:17.000 269 21275.53 474.18 43110.74 48077.08 2021-09-26 03:12:18.000 269 21275.56 474.14 43110.73 48077.10 2021-09-26 03:12:19.000 269 21275.57 474.14 43110.75 48077.11 2021-09-26 03:12:20.000 269 21275.59 474.17 43110.74 48077.16 2021-09-26 03:12:21.000 269 21275.60 474.18 43110.75 48077.12 2021-09-26 03:12:22.000 269 21275.61 474.19 43110.77 48077.14 2021-09-26 03:12:23.000 269 21275.60 474.19 43110.75 48077.14 2021-09-26 03:12:24.000 269 21275.58 474.18 43110.78 48077.14 2021-09-26 03:12:25.000 269 21275.60 474.15 43110.76 48077.17 2021-09-26 03:12:26.000 269 21275.59 474.15 43110.76 48077.16 2021-09-26 03:12:27.000 269 21275.55 474.19 43110.76 48077.16 2021-09-26 03:12:28.000 269 21275.50 474.22 43110.79 48077.14 2021-09-26 03:12:29.000 269 21275.49 474.22 43110.81 48077.14 2021-09-26 03:12:30.000 269 21275.46 474.23 43110.78 48077.11 2021-09-26 03:12:31.000 269 21275.42 474.27 43110.73 48077.10 2021-09-26 03:12:32.000 269 21275.41 474.27 43110.70 48077.08 2021-09-26 03:12:33.000 269 21275.39 474.27 43110.70 48077.02 2021-09-26 03:12:34.000 269 21275.40 474.28 43110.72 48076.99 2021-09-26 03:12:35.000 269 21275.38 474.27 43110.70 48077.01 2021-09-26 03:12:36.000 269 21275.38 474.26 43110.66 48076.99 2021-09-26 03:12:37.000 269 21275.35 474.23 43110.66 48076.99 2021-09-26 03:12:38.000 269 21275.34 474.23 43110.67 48076.97 2021-09-26 03:12:39.000 269 21275.33 474.26 43110.71 48076.99 2021-09-26 03:12:40.000 269 21275.33 474.25 43110.68 48076.98 2021-09-26 03:12:41.000 269 21275.34 474.23 43110.67 48076.97 2021-09-26 03:12:42.000 269 21275.35 474.21 43110.71 48077.00 2021-09-26 03:12:43.000 269 21275.39 474.21 43110.72 48077.03 2021-09-26 03:12:44.000 269 21275.41 474.22 43110.74 48077.01 2021-09-26 03:12:45.000 269 21275.42 474.26 43110.77 48077.05 2021-09-26 03:12:46.000 269 21275.45 474.26 43110.73 48077.05 2021-09-26 03:12:47.000 269 21275.42 474.26 43110.75 48076.98 2021-09-26 03:12:48.000 269 21275.41 474.24 43110.75 48077.06 2021-09-26 03:12:49.000 269 21275.41 474.25 43110.74 48077.00 2021-09-26 03:12:50.000 269 21275.44 474.24 43110.74 48077.03 2021-09-26 03:12:51.000 269 21275.42 474.25 43110.71 48076.99 2021-09-26 03:12:52.000 269 21275.41 474.28 43110.71 48077.06 2021-09-26 03:12:53.000 269 21275.44 474.25 43110.71 48077.02 2021-09-26 03:12:54.000 269 21275.41 474.26 43110.70 48076.98 2021-09-26 03:12:55.000 269 21275.42 474.28 43110.70 48077.03 2021-09-26 03:12:56.000 269 21275.44 474.31 43110.67 48077.00 2021-09-26 03:12:57.000 269 21275.43 474.27 43110.67 48076.99 2021-09-26 03:12:58.000 269 21275.43 474.33 43110.66 48077.00 2021-09-26 03:12:59.000 269 21275.42 474.35 43110.66 48076.98 2021-09-26 03:13:00.000 269 21275.43 474.39 43110.66 48076.98 2021-09-26 03:13:01.000 269 21275.44 474.39 43110.64 48076.94 2021-09-26 03:13:02.000 269 21275.42 474.39 43110.61 48077.01 2021-09-26 03:13:03.000 269 21275.44 474.39 43110.62 48076.92 2021-09-26 03:13:04.000 269 21275.45 474.38 43110.64 48076.95 2021-09-26 03:13:05.000 269 21275.43 474.41 43110.61 48076.96 2021-09-26 03:13:06.000 269 21275.47 474.41 43110.63 48076.96 2021-09-26 03:13:07.000 269 21275.48 474.40 43110.61 48076.96 2021-09-26 03:13:08.000 269 21275.46 474.42 43110.61 48076.95 2021-09-26 03:13:09.000 269 21275.43 474.42 43110.61 48076.97 2021-09-26 03:13:10.000 269 21275.44 474.42 43110.61 48076.97 2021-09-26 03:13:11.000 269 21275.46 474.40 43110.61 48076.95 2021-09-26 03:13:12.000 269 21275.46 474.42 43110.62 48076.91 2021-09-26 03:13:13.000 269 21275.44 474.41 43110.60 48076.95 2021-09-26 03:13:14.000 269 21275.44 474.40 43110.59 48076.98 2021-09-26 03:13:15.000 269 21275.45 474.40 43110.65 48076.99 2021-09-26 03:13:16.000 269 21275.44 474.45 43110.62 48076.91 2021-09-26 03:13:17.000 269 21275.41 474.53 43110.59 48076.97 2021-09-26 03:13:18.000 269 21275.40 474.55 43110.52 48076.87 2021-09-26 03:13:19.000 269 21275.40 474.53 43110.52 48076.87 2021-09-26 03:13:20.000 269 21275.39 474.61 43110.50 48076.85 2021-09-26 03:13:21.000 269 21275.37 474.59 43110.49 48076.82 2021-09-26 03:13:22.000 269 21275.34 474.58 43110.48 48076.81 2021-09-26 03:13:23.000 269 21275.35 474.58 43110.44 48076.81 2021-09-26 03:13:24.000 269 21275.35 474.60 43110.45 48076.73 2021-09-26 03:13:25.000 269 21275.34 474.63 43110.46 48076.81 2021-09-26 03:13:26.000 269 21275.35 474.63 43110.46 48076.71 2021-09-26 03:13:27.000 269 21275.37 474.62 43110.44 48076.78 2021-09-26 03:13:28.000 269 21275.36 474.62 43110.47 48076.72 2021-09-26 03:13:29.000 269 21275.35 474.61 43110.45 48076.76 2021-09-26 03:13:30.000 269 21275.34 474.64 43110.40 48076.73 2021-09-26 03:13:31.000 269 21275.36 474.61 43110.40 48076.75 2021-09-26 03:13:32.000 269 21275.32 474.63 43110.39 48076.73 2021-09-26 03:13:33.000 269 21275.31 474.62 43110.39 48076.76 2021-09-26 03:13:34.000 269 21275.32 474.63 43110.37 48076.74 2021-09-26 03:13:35.000 269 21275.34 474.63 43110.37 48076.68 2021-09-26 03:13:36.000 269 21275.32 474.65 43110.36 48076.72 2021-09-26 03:13:37.000 269 21275.27 474.69 43110.33 48076.77 2021-09-26 03:13:38.000 269 21275.30 474.70 43110.36 48076.70 2021-09-26 03:13:39.000 269 21275.30 474.71 43110.35 48076.64 2021-09-26 03:13:40.000 269 21275.29 474.70 43110.33 48076.68 2021-09-26 03:13:41.000 269 21275.29 474.65 43110.36 48076.65 2021-09-26 03:13:42.000 269 21275.25 474.64 43110.37 48076.69 2021-09-26 03:13:43.000 269 21275.26 474.62 43110.41 48076.68 2021-09-26 03:13:44.000 269 21275.27 474.60 43110.46 48076.69 2021-09-26 03:13:45.000 269 21275.30 474.57 43110.44 48076.71 2021-09-26 03:13:46.000 269 21275.32 474.57 43110.44 48076.79 2021-09-26 03:13:47.000 269 21275.30 474.57 43110.46 48076.71 2021-09-26 03:13:48.000 269 21275.31 474.58 43110.47 48076.76 2021-09-26 03:13:49.000 269 21275.35 474.59 43110.49 48076.84 2021-09-26 03:13:50.000 269 21275.35 474.63 43110.47 48076.81 2021-09-26 03:13:51.000 269 21275.36 474.68 43110.43 48076.73 2021-09-26 03:13:52.000 269 21275.37 474.69 43110.43 48076.76 2021-09-26 03:13:53.000 269 21275.37 474.71 43110.45 48076.84 2021-09-26 03:13:54.000 269 21275.41 474.71 43110.43 48076.73 2021-09-26 03:13:55.000 269 21275.42 474.72 43110.39 48076.75 2021-09-26 03:13:56.000 269 21275.41 474.73 43110.40 48076.77 2021-09-26 03:13:57.000 269 21275.41 474.70 43110.41 48076.74 2021-09-26 03:13:58.000 269 21275.40 474.68 43110.44 48076.76 2021-09-26 03:13:59.000 269 21275.42 474.68 43110.44 48076.75 2021-09-26 03:14:00.000 269 21275.39 474.73 43110.39 48076.79 2021-09-26 03:14:01.000 269 21275.41 474.71 43110.43 48076.75 2021-09-26 03:14:02.000 269 21275.43 474.71 43110.40 48076.83 2021-09-26 03:14:03.000 269 21275.42 474.72 43110.41 48076.78 2021-09-26 03:14:04.000 269 21275.45 474.70 43110.44 48076.76 2021-09-26 03:14:05.000 269 21275.46 474.67 43110.44 48076.81 2021-09-26 03:14:06.000 269 21275.45 474.69 43110.44 48076.84 2021-09-26 03:14:07.000 269 21275.44 474.67 43110.45 48076.78 2021-09-26 03:14:08.000 269 21275.47 474.68 43110.43 48076.84 2021-09-26 03:14:09.000 269 21275.44 474.71 43110.45 48076.85 2021-09-26 03:14:10.000 269 21275.47 474.67 43110.45 48076.84 2021-09-26 03:14:11.000 269 21275.45 474.64 43110.45 48076.83 2021-09-26 03:14:12.000 269 21275.45 474.63 43110.44 48076.83 2021-09-26 03:14:13.000 269 21275.45 474.59 43110.49 48076.87 2021-09-26 03:14:14.000 269 21275.44 474.58 43110.51 48076.89 2021-09-26 03:14:15.000 269 21275.46 474.58 43110.53 48076.88 2021-09-26 03:14:16.000 269 21275.47 474.59 43110.52 48076.88 2021-09-26 03:14:17.000 269 21275.51 474.59 43110.56 48076.94 2021-09-26 03:14:18.000 269 21275.50 474.60 43110.55 48076.88 2021-09-26 03:14:19.000 269 21275.48 474.61 43110.57 48076.94 2021-09-26 03:14:20.000 269 21275.48 474.61 43110.55 48076.91 2021-09-26 03:14:21.000 269 21275.46 474.61 43110.56 48076.92 2021-09-26 03:14:22.000 269 21275.49 474.59 43110.56 48076.96 2021-09-26 03:14:23.000 269 21275.50 474.56 43110.54 48076.93 2021-09-26 03:14:24.000 269 21275.52 474.56 43110.57 48076.92 2021-09-26 03:14:25.000 269 21275.52 474.56 43110.56 48076.94 2021-09-26 03:14:26.000 269 21275.51 474.58 43110.57 48076.96 2021-09-26 03:14:27.000 269 21275.51 474.59 43110.59 48076.99 2021-09-26 03:14:28.000 269 21275.50 474.56 43110.60 48076.96 2021-09-26 03:14:29.000 269 21275.52 474.56 43110.60 48076.93 2021-09-26 03:14:30.000 269 21275.50 474.57 43110.56 48076.99 2021-09-26 03:14:31.000 269 21275.53 474.60 43110.58 48076.97 2021-09-26 03:14:32.000 269 21275.50 474.57 43110.59 48076.95 2021-09-26 03:14:33.000 269 21275.49 474.56 43110.55 48076.95 2021-09-26 03:14:34.000 269 21275.51 474.60 43110.58 48076.98 2021-09-26 03:14:35.000 269 21275.51 474.61 43110.56 48076.96 2021-09-26 03:14:36.000 269 21275.49 474.60 43110.56 48076.94 2021-09-26 03:14:37.000 269 21275.50 474.59 43110.57 48076.96 2021-09-26 03:14:38.000 269 21275.50 474.58 43110.55 48076.94 2021-09-26 03:14:39.000 269 21275.48 474.57 43110.57 48076.94 2021-09-26 03:14:40.000 269 21275.48 474.57 43110.60 48076.95 2021-09-26 03:14:41.000 269 21275.47 474.61 43110.60 48076.99 2021-09-26 03:14:42.000 269 21275.47 474.59 43110.60 48076.98 2021-09-26 03:14:43.000 269 21275.45 474.58 43110.61 48076.95 2021-09-26 03:14:44.000 269 21275.45 474.58 43110.59 48076.96 2021-09-26 03:14:45.000 269 21275.43 474.58 43110.61 48076.97 2021-09-26 03:14:46.000 269 21275.40 474.60 43110.58 48076.96 2021-09-26 03:14:47.000 269 21275.38 474.60 43110.56 48076.97 2021-09-26 03:14:48.000 269 21275.42 474.63 43110.58 48076.92 2021-09-26 03:14:49.000 269 21275.41 474.62 43110.61 48076.98 2021-09-26 03:14:50.000 269 21275.40 474.63 43110.58 48076.93 2021-09-26 03:14:51.000 269 21275.38 474.65 43110.53 48076.94 2021-09-26 03:14:52.000 269 21275.39 474.64 43110.57 48076.91 2021-09-26 03:14:53.000 269 21275.40 474.66 43110.59 48076.90 2021-09-26 03:14:54.000 269 21275.42 474.67 43110.57 48076.95 2021-09-26 03:14:55.000 269 21275.41 474.65 43110.59 48076.90 2021-09-26 03:14:56.000 269 21275.38 474.67 43110.58 48076.92 2021-09-26 03:14:57.000 269 21275.41 474.67 43110.57 48076.91 2021-09-26 03:14:58.000 269 21275.41 474.65 43110.57 48076.92 2021-09-26 03:14:59.000 269 21275.40 474.65 43110.57 48076.92 2021-09-26 03:15:00.000 269 21275.36 474.66 43110.57 48076.93 2021-09-26 03:15:01.000 269 21275.38 474.63 43110.55 48076.88 2021-09-26 03:15:02.000 269 21275.38 474.62 43110.59 48076.94 2021-09-26 03:15:03.000 269 21275.39 474.61 43110.61 48076.92 2021-09-26 03:15:04.000 269 21275.36 474.59 43110.61 48076.89 2021-09-26 03:15:05.000 269 21275.37 474.56 43110.63 48076.93 2021-09-26 03:15:06.000 269 21275.39 474.54 43110.65 48076.98 2021-09-26 03:15:07.000 269 21275.40 474.55 43110.64 48076.96 2021-09-26 03:15:08.000 269 21275.42 474.52 43110.67 48076.93 2021-09-26 03:15:09.000 269 21275.42 474.51 43110.69 48077.00 2021-09-26 03:15:10.000 269 21275.43 474.48 43110.70 48077.01 2021-09-26 03:15:11.000 269 21275.46 474.47 43110.75 48076.98 2021-09-26 03:15:12.000 269 21275.46 474.45 43110.77 48077.04 2021-09-26 03:15:13.000 269 21275.43 474.44 43110.74 48077.08 2021-09-26 03:15:14.000 269 21275.44 474.43 43110.75 48077.05 2021-09-26 03:15:15.000 269 21275.46 474.44 43110.76 48077.08 2021-09-26 03:15:16.000 269 21275.44 474.41 43110.79 48077.12 2021-09-26 03:15:17.000 269 21275.45 474.42 43110.77 48077.07 2021-09-26 03:15:18.000 269 21275.47 474.41 43110.77 48077.10 2021-09-26 03:15:19.000 269 21275.45 474.41 43110.79 48077.18 2021-09-26 03:15:20.000 269 21275.44 474.39 43110.81 48077.09 2021-09-26 03:15:21.000 269 21275.47 474.38 43110.79 48077.15 2021-09-26 03:15:22.000 269 21275.45 474.36 43110.78 48077.17 2021-09-26 03:15:23.000 269 21275.45 474.38 43110.85 48077.18 2021-09-26 03:15:24.000 269 21275.48 474.39 43110.85 48077.12 2021-09-26 03:15:25.000 269 21275.47 474.38 43110.85 48077.15 2021-09-26 03:15:26.000 269 21275.48 474.41 43110.85 48077.20 2021-09-26 03:15:27.000 269 21275.48 474.42 43110.84 48077.16 2021-09-26 03:15:28.000 269 21275.46 474.44 43110.89 48077.16 2021-09-26 03:15:29.000 269 21275.44 474.44 43110.87 48077.19 2021-09-26 03:15:30.000 269 21275.42 474.49 43110.82 48077.16 2021-09-26 03:15:31.000 269 21275.36 474.52 43110.81 48077.08 2021-09-26 03:15:32.000 269 21275.33 474.57 43110.76 48077.08 2021-09-26 03:15:33.000 269 21275.34 474.56 43110.73 48077.00 2021-09-26 03:15:34.000 269 21275.34 474.57 43110.71 48076.99 2021-09-26 03:15:35.000 269 21275.29 474.60 43110.72 48077.01 2021-09-26 03:15:36.000 269 21275.30 474.60 43110.70 48077.00 2021-09-26 03:15:37.000 269 21275.30 474.59 43110.68 48076.91 2021-09-26 03:15:38.000 269 21275.33 474.57 43110.67 48077.02 2021-09-26 03:15:39.000 269 21275.33 474.56 43110.68 48076.89 2021-09-26 03:15:40.000 269 21275.32 474.58 43110.68 48077.00 2021-09-26 03:15:41.000 269 21275.34 474.57 43110.72 48076.93 2021-09-26 03:15:42.000 269 21275.34 474.55 43110.70 48076.97 2021-09-26 03:15:43.000 269 21275.37 474.52 43110.69 48077.02 2021-09-26 03:15:44.000 269 21275.40 474.52 43110.69 48076.99 2021-09-26 03:15:45.000 269 21275.41 474.51 43110.72 48077.01 2021-09-26 03:15:46.000 269 21275.40 474.51 43110.73 48077.05 2021-09-26 03:15:47.000 269 21275.43 474.54 43110.76 48077.03 2021-09-26 03:15:48.000 269 21275.45 474.53 43110.75 48077.02 2021-09-26 03:15:49.000 269 21275.45 474.53 43110.75 48077.08 2021-09-26 03:15:50.000 269 21275.46 474.54 43110.72 48077.00 2021-09-26 03:15:51.000 269 21275.47 474.54 43110.72 48077.06 2021-09-26 03:15:52.000 269 21275.50 474.57 43110.75 48077.11 2021-09-26 03:15:53.000 269 21275.51 474.57 43110.75 48077.08 2021-09-26 03:15:54.000 269 21275.49 474.60 43110.74 48077.05 2021-09-26 03:15:55.000 269 21275.49 474.62 43110.73 48077.03 2021-09-26 03:15:56.000 269 21275.56 474.58 43110.72 48077.13 2021-09-26 03:15:57.000 269 21275.56 474.63 43110.70 48077.04 2021-09-26 03:15:58.000 269 21275.52 474.62 43110.72 48077.07 2021-09-26 03:15:59.000 269 21275.54 474.62 43110.72 48077.12 2021-09-26 03:16:00.000 269 21275.52 474.61 43110.71 48077.08 2021-09-26 03:16:01.000 269 21275.50 474.60 43110.73 48077.07 2021-09-26 03:16:02.000 269 21275.50 474.58 43110.75 48077.08 2021-09-26 03:16:03.000 269 21275.52 474.58 43110.76 48077.14 2021-09-26 03:16:04.000 269 21275.52 474.57 43110.79 48077.09 2021-09-26 03:16:05.000 269 21275.53 474.59 43110.76 48077.11 2021-09-26 03:16:06.000 269 21275.51 474.63 43110.74 48077.11 2021-09-26 03:16:07.000 269 21275.48 474.64 43110.75 48077.11 2021-09-26 03:16:08.000 269 21275.47 474.64 43110.70 48077.09 2021-09-26 03:16:09.000 269 21275.48 474.65 43110.65 48077.04 2021-09-26 03:16:10.000 269 21275.44 474.65 43110.68 48077.10 2021-09-26 03:16:11.000 269 21275.45 474.69 43110.69 48077.00 2021-09-26 03:16:12.000 269 21275.44 474.70 43110.68 48077.08 2021-09-26 03:16:13.000 269 21275.44 474.69 43110.67 48077.02 2021-09-26 03:16:14.000 269 21275.46 474.71 43110.68 48077.06 2021-09-26 03:16:15.000 269 21275.46 474.73 43110.69 48077.04 2021-09-26 03:16:16.000 269 21275.48 474.69 43110.66 48077.04 2021-09-26 03:16:17.000 269 21275.51 474.72 43110.65 48077.03 2021-09-26 03:16:18.000 269 21275.49 474.77 43110.64 48077.02 2021-09-26 03:16:19.000 269 21275.51 474.78 43110.64 48077.01 2021-09-26 03:16:20.000 269 21275.51 474.77 43110.65 48077.04 2021-09-26 03:16:21.000 269 21275.53 474.72 43110.65 48076.97 2021-09-26 03:16:22.000 269 21275.53 474.74 43110.64 48077.05 2021-09-26 03:16:23.000 269 21275.53 474.73 43110.64 48077.00 2021-09-26 03:16:24.000 269 21275.53 474.71 43110.62 48076.99 2021-09-26 03:16:25.000 269 21275.56 474.72 43110.63 48077.07 2021-09-26 03:16:26.000 269 21275.55 474.71 43110.63 48077.03 2021-09-26 03:16:27.000 269 21275.52 474.70 43110.65 48077.07 2021-09-26 03:16:28.000 269 21275.49 474.65 43110.66 48077.06 2021-09-26 03:16:29.000 269 21275.47 474.64 43110.69 48077.05 2021-09-26 03:16:30.000 269 21275.45 474.65 43110.74 48077.09 2021-09-26 03:16:31.000 269 21275.46 474.66 43110.75 48077.09 2021-09-26 03:16:32.000 269 21275.46 474.69 43110.75 48077.08 2021-09-26 03:16:33.000 269 21275.46 474.72 43110.72 48077.07 2021-09-26 03:16:34.000 269 21275.41 474.73 43110.72 48077.08 2021-09-26 03:16:35.000 269 21275.41 474.72 43110.76 48077.08 2021-09-26 03:16:36.000 269 21275.39 474.75 43110.71 48077.07 2021-09-26 03:16:37.000 269 21275.39 474.77 43110.74 48076.98 2021-09-26 03:16:38.000 269 21275.37 474.80 43110.71 48077.04 2021-09-26 03:16:39.000 269 21275.33 474.82 43110.64 48076.99 2021-09-26 03:16:40.000 269 21275.35 474.82 43110.58 48076.92 2021-09-26 03:16:41.000 269 21275.36 474.82 43110.59 48076.88 2021-09-26 03:16:42.000 269 21275.35 474.83 43110.55 48076.93 2021-09-26 03:16:43.000 269 21275.37 474.83 43110.54 48076.91 2021-09-26 03:16:44.000 269 21275.34 474.83 43110.54 48076.84 2021-09-26 03:16:45.000 269 21275.35 474.83 43110.53 48076.89 2021-09-26 03:16:46.000 269 21275.34 474.83 43110.53 48076.89 2021-09-26 03:16:47.000 269 21275.38 474.81 43110.54 48076.85 2021-09-26 03:16:48.000 269 21275.39 474.80 43110.56 48076.90 2021-09-26 03:16:49.000 269 21275.39 474.80 43110.59 48076.92 2021-09-26 03:16:50.000 269 21275.37 474.76 43110.58 48076.93 2021-09-26 03:16:51.000 269 21275.39 474.77 43110.59 48076.94 2021-09-26 03:16:52.000 269 21275.36 474.77 43110.63 48076.91 2021-09-26 03:16:53.000 269 21275.43 474.76 43110.63 48076.94 2021-09-26 03:16:54.000 269 21275.42 474.76 43110.59 48077.00 2021-09-26 03:16:55.000 269 21275.41 474.75 43110.64 48076.94 2021-09-26 03:16:56.000 269 21275.42 474.73 43110.66 48077.03 2021-09-26 03:16:57.000 269 21275.41 474.74 43110.66 48076.94 2021-09-26 03:16:58.000 269 21275.40 474.78 43110.66 48077.00 2021-09-26 03:16:59.000 269 21275.41 474.77 43110.66 48076.97 2021-09-26 03:17:00.000 269 21275.40 474.79 43110.67 48076.95 2021-09-26 03:17:01.000 269 21275.41 474.77 43110.65 48076.98 2021-09-26 03:17:02.000 269 21275.43 474.75 43110.67 48076.99 2021-09-26 03:17:03.000 269 21275.43 474.72 43110.66 48076.97 2021-09-26 03:17:04.000 269 21275.40 474.68 43110.69 48076.96 2021-09-26 03:17:05.000 269 21275.40 474.69 43110.72 48076.99 2021-09-26 03:17:06.000 269 21275.40 474.64 43110.74 48076.99 2021-09-26 03:17:07.000 269 21275.39 474.64 43110.72 48077.05 2021-09-26 03:17:08.000 269 21275.38 474.63 43110.71 48077.01 2021-09-26 03:17:09.000 269 21275.36 474.65 43110.73 48077.01 2021-09-26 03:17:10.000 269 21275.36 474.67 43110.74 48077.06 2021-09-26 03:17:11.000 269 21275.39 474.70 43110.75 48077.03 2021-09-26 03:17:12.000 269 21275.34 474.68 43110.75 48077.02 2021-09-26 03:17:13.000 269 21275.35 474.65 43110.75 48077.02 2021-09-26 03:17:14.000 269 21275.35 474.67 43110.78 48077.08 2021-09-26 03:17:15.000 269 21275.37 474.68 43110.80 48077.00 2021-09-26 03:17:16.000 269 21275.40 474.65 43110.78 48077.08 2021-09-26 03:17:17.000 269 21275.36 474.66 43110.77 48077.01 2021-09-26 03:17:18.000 269 21275.34 474.68 43110.74 48077.04 2021-09-26 03:17:19.000 269 21275.33 474.68 43110.73 48077.05 2021-09-26 03:17:20.000 269 21275.36 474.66 43110.71 48077.02 2021-09-26 03:17:21.000 269 21275.34 474.65 43110.70 48077.00 2021-09-26 03:17:22.000 269 21275.33 474.66 43110.72 48077.03 2021-09-26 03:17:23.000 269 21275.33 474.65 43110.71 48077.02 2021-09-26 03:17:24.000 269 21275.33 474.67 43110.74 48077.02 2021-09-26 03:17:25.000 269 21275.34 474.67 43110.72 48076.99 2021-09-26 03:17:26.000 269 21275.35 474.67 43110.70 48077.01 2021-09-26 03:17:27.000 269 21275.31 474.67 43110.70 48077.07 2021-09-26 03:17:28.000 269 21275.35 474.66 43110.69 48076.98 2021-09-26 03:17:29.000 269 21275.36 474.66 43110.74 48077.01 2021-09-26 03:17:30.000 269 21275.32 474.71 43110.74 48077.09 2021-09-26 03:17:31.000 269 21275.32 474.76 43110.69 48077.02 2021-09-26 03:17:32.000 269 21275.38 474.79 43110.69 48076.97 2021-09-26 03:17:33.000 269 21275.45 474.82 43110.68 48077.01 2021-09-26 03:17:34.000 269 21275.47 474.84 43110.65 48077.08 2021-09-26 03:17:35.000 269 21275.47 474.82 43110.65 48076.97 2021-09-26 03:17:36.000 269 21275.49 474.82 43110.61 48076.99 2021-09-26 03:17:37.000 269 21275.52 474.81 43110.64 48076.99 2021-09-26 03:17:38.000 269 21275.54 474.85 43110.62 48077.01 2021-09-26 03:17:39.000 269 21275.53 474.86 43110.63 48076.99 2021-09-26 03:17:40.000 269 21275.52 474.82 43110.61 48077.01 2021-09-26 03:17:41.000 269 21275.54 474.79 43110.63 48077.01 2021-09-26 03:17:42.000 269 21275.54 474.82 43110.60 48077.01 2021-09-26 03:17:43.000 269 21275.55 474.84 43110.60 48077.02 2021-09-26 03:17:44.000 269 21275.56 474.84 43110.59 48076.99 2021-09-26 03:17:45.000 269 21275.55 474.87 43110.56 48077.00 2021-09-26 03:17:46.000 269 21275.54 474.89 43110.56 48077.02 2021-09-26 03:17:47.000 269 21275.55 474.87 43110.55 48076.95 2021-09-26 03:17:48.000 269 21275.55 474.89 43110.55 48076.98 2021-09-26 03:17:49.000 269 21275.56 474.86 43110.57 48077.02 2021-09-26 03:17:50.000 269 21275.56 474.84 43110.57 48077.01 2021-09-26 03:17:51.000 269 21275.56 474.83 43110.56 48076.93 2021-09-26 03:17:52.000 269 21275.58 474.85 43110.55 48076.97 2021-09-26 03:17:53.000 269 21275.55 474.84 43110.53 48077.02 2021-09-26 03:17:54.000 269 21275.58 474.82 43110.52 48076.94 2021-09-26 03:17:55.000 269 21275.58 474.78 43110.56 48076.95 2021-09-26 03:17:56.000 269 21275.54 474.74 43110.59 48077.02 2021-09-26 03:17:57.000 269 21275.51 474.67 43110.60 48076.98 2021-09-26 03:17:58.000 269 21275.51 474.61 43110.63 48076.96 2021-09-26 03:17:59.000 269 21275.49 474.57 43110.65 48077.04 2021-09-26 03:18:00.000 269 21275.49 474.53 43110.69 48077.04 2021-09-26 03:18:01.000 269 21275.50 474.54 43110.71 48077.08 2021-09-26 03:18:02.000 269 21275.49 474.55 43110.71 48077.06 2021-09-26 03:18:03.000 269 21275.52 474.54 43110.72 48077.09 2021-09-26 03:18:04.000 269 21275.46 474.50 43110.73 48077.13 2021-09-26 03:18:05.000 269 21275.45 474.52 43110.76 48077.11 2021-09-26 03:18:06.000 269 21275.46 474.50 43110.78 48077.09 2021-09-26 03:18:07.000 269 21275.44 474.49 43110.80 48077.12 2021-09-26 03:18:08.000 269 21275.44 474.50 43110.80 48077.17 2021-09-26 03:18:09.000 269 21275.43 474.48 43110.84 48077.14 2021-09-26 03:18:10.000 269 21275.45 474.46 43110.85 48077.11 2021-09-26 03:18:11.000 269 21275.45 474.44 43110.84 48077.18 2021-09-26 03:18:12.000 269 21275.46 474.44 43110.86 48077.21 2021-09-26 03:18:13.000 269 21275.45 474.44 43110.85 48077.18 2021-09-26 03:18:14.000 269 21275.43 474.44 43110.86 48077.17 2021-09-26 03:18:15.000 269 21275.47 474.41 43110.87 48077.24 2021-09-26 03:18:16.000 269 21275.46 474.38 43110.89 48077.23 2021-09-26 03:18:17.000 269 21275.45 474.39 43110.91 48077.16 2021-09-26 03:18:18.000 269 21275.44 474.39 43110.87 48077.20 2021-09-26 03:18:19.000 269 21275.49 474.39 43110.90 48077.25 2021-09-26 03:18:20.000 269 21275.50 474.40 43110.90 48077.22 2021-09-26 03:18:21.000 269 21275.48 474.41 43110.90 48077.23 2021-09-26 03:18:22.000 269 21275.47 474.42 43110.90 48077.27 2021-09-26 03:18:23.000 269 21275.48 474.43 43110.93 48077.27 2021-09-26 03:18:24.000 269 21275.46 474.42 43110.93 48077.23 2021-09-26 03:18:25.000 269 21275.45 474.39 43110.91 48077.22 2021-09-26 03:18:26.000 269 21275.47 474.42 43110.88 48077.26 2021-09-26 03:18:27.000 269 21275.48 474.44 43110.90 48077.23 2021-09-26 03:18:28.000 269 21275.49 474.51 43110.90 48077.23 2021-09-26 03:18:29.000 269 21275.49 474.49 43110.87 48077.24 2021-09-26 03:18:30.000 269 21275.47 474.53 43110.81 48077.19 2021-09-26 03:18:31.000 269 21275.45 474.60 43110.80 48077.14 2021-09-26 03:18:32.000 269 21275.42 474.65 43110.75 48077.10 2021-09-26 03:18:33.000 269 21275.38 474.67 43110.71 48077.07 2021-09-26 03:18:34.000 269 21275.36 474.65 43110.67 48077.05 2021-09-26 03:18:35.000 269 21275.36 474.65 43110.66 48077.03 2021-09-26 03:18:36.000 269 21275.35 474.66 43110.65 48076.97 2021-09-26 03:18:37.000 269 21275.38 474.68 43110.63 48076.96 2021-09-26 03:18:38.000 269 21275.39 474.63 43110.63 48076.98 2021-09-26 03:18:39.000 269 21275.36 474.62 43110.63 48076.94 2021-09-26 03:18:40.000 269 21275.39 474.61 43110.64 48076.99 2021-09-26 03:18:41.000 269 21275.43 474.56 43110.69 48076.94 2021-09-26 03:18:42.000 269 21275.45 474.53 43110.70 48077.05 2021-09-26 03:18:43.000 269 21275.46 474.56 43110.70 48077.02 2021-09-26 03:18:44.000 269 21275.48 474.56 43110.71 48077.00 2021-09-26 03:18:45.000 269 21275.47 474.57 43110.74 48077.07 2021-09-26 03:18:46.000 269 21275.49 474.59 43110.72 48077.07 2021-09-26 03:18:47.000 269 21275.49 474.62 43110.70 48077.04 2021-09-26 03:18:48.000 269 21275.51 474.62 43110.68 48077.05 2021-09-26 03:18:49.000 269 21275.50 474.60 43110.68 48077.10 2021-09-26 03:18:50.000 269 21275.48 474.64 43110.72 48077.06 2021-09-26 03:18:51.000 269 21275.50 474.60 43110.72 48077.06 2021-09-26 03:18:52.000 269 21275.51 474.64 43110.73 48077.09 2021-09-26 03:18:53.000 269 21275.48 474.65 43110.72 48077.02 2021-09-26 03:18:54.000 269 21275.51 474.62 43110.69 48077.03 2021-09-26 03:18:55.000 269 21275.48 474.63 43110.69 48077.07 2021-09-26 03:18:56.000 269 21275.50 474.63 43110.66 48077.05 2021-09-26 03:18:57.000 269 21275.49 474.65 43110.67 48077.00 2021-09-26 03:18:58.000 269 21275.47 474.65 43110.65 48077.03 2021-09-26 03:18:59.000 269 21275.46 474.64 43110.65 48077.03 2021-09-26 03:19:00.000 269 21275.47 474.66 43110.62 48076.97 2021-09-26 03:19:01.000 269 21275.47 474.64 43110.63 48076.97 2021-09-26 03:19:02.000 269 21275.47 474.65 43110.62 48077.06 2021-09-26 03:19:03.000 269 21275.48 474.64 43110.61 48076.95 2021-09-26 03:19:04.000 269 21275.47 474.67 43110.60 48076.98 2021-09-26 03:19:05.000 269 21275.46 474.64 43110.64 48076.99 2021-09-26 03:19:06.000 269 21275.45 474.65 43110.60 48076.95 2021-09-26 03:19:07.000 269 21275.43 474.64 43110.61 48077.00 2021-09-26 03:19:08.000 269 21275.44 474.64 43110.61 48077.02 2021-09-26 03:19:09.000 269 21275.44 474.67 43110.64 48076.95 2021-09-26 03:19:10.000 269 21275.49 474.64 43110.62 48076.99 2021-09-26 03:19:11.000 269 21275.48 474.62 43110.62 48077.05 2021-09-26 03:19:12.000 269 21275.47 474.66 43110.62 48076.98 2021-09-26 03:19:13.000 269 21275.49 474.72 43110.60 48076.95 2021-09-26 03:19:14.000 269 21275.49 474.71 43110.59 48076.97 2021-09-26 03:19:15.000 269 21275.47 474.71 43110.58 48076.99 2021-09-26 03:19:16.000 269 21275.48 474.72 43110.57 48076.92 2021-09-26 03:19:17.000 269 21275.47 474.73 43110.54 48076.93 2021-09-26 03:19:18.000 269 21275.47 474.74 43110.56 48076.99 2021-09-26 03:19:19.000 269 21275.47 474.71 43110.57 48076.98 2021-09-26 03:19:20.000 269 21275.50 474.70 43110.56 48076.94 2021-09-26 03:19:21.000 269 21275.50 474.72 43110.60 48076.97 2021-09-26 03:19:22.000 269 21275.50 474.73 43110.59 48076.95 2021-09-26 03:19:23.000 269 21275.49 474.71 43110.57 48076.98 2021-09-26 03:19:24.000 269 21275.49 474.70 43110.62 48076.96 2021-09-26 03:19:25.000 269 21275.50 474.67 43110.59 48076.92 2021-09-26 03:19:26.000 269 21275.50 474.66 43110.58 48076.93 2021-09-26 03:19:27.000 269 21275.50 474.68 43110.61 48077.00 2021-09-26 03:19:28.000 269 21275.51 474.66 43110.62 48076.99 2021-09-26 03:19:29.000 269 21275.51 474.63 43110.62 48076.93 2021-09-26 03:19:30.000 269 21275.53 474.61 43110.61 48077.04 2021-09-26 03:19:31.000 269 21275.51 474.60 43110.65 48077.04 2021-09-26 03:19:32.000 269 21275.55 474.57 43110.69 48076.98 2021-09-26 03:19:33.000 269 21275.51 474.56 43110.65 48077.04 2021-09-26 03:19:34.000 269 21275.52 474.58 43110.68 48077.11 2021-09-26 03:19:35.000 269 21275.51 474.57 43110.69 48077.05 2021-09-26 03:19:36.000 269 21275.45 474.60 43110.66 48077.09 2021-09-26 03:19:37.000 269 21275.46 474.62 43110.66 48077.04 2021-09-26 03:19:38.000 269 21275.47 474.60 43110.68 48077.06 2021-09-26 03:19:39.000 269 21275.44 474.65 43110.66 48077.03 2021-09-26 03:19:40.000 269 21275.44 474.66 43110.65 48077.04 2021-09-26 03:19:41.000 269 21275.42 474.66 43110.65 48076.99 2021-09-26 03:19:42.000 269 21275.42 474.64 43110.65 48077.02 2021-09-26 03:19:43.000 269 21275.40 474.62 43110.64 48077.04 2021-09-26 03:19:44.000 269 21275.44 474.62 43110.65 48077.01 2021-09-26 03:19:45.000 269 21275.44 474.67 43110.65 48076.97 2021-09-26 03:19:46.000 269 21275.44 474.67 43110.66 48076.98 2021-09-26 03:19:47.000 269 21275.46 474.63 43110.64 48077.06 2021-09-26 03:19:48.000 269 21275.49 474.63 43110.65 48076.97 2021-09-26 03:19:49.000 269 21275.49 474.65 43110.66 48077.01 2021-09-26 03:19:50.000 269 21275.45 474.66 43110.68 48077.08 2021-09-26 03:19:51.000 269 21275.45 474.62 43110.67 48077.07 2021-09-26 03:19:52.000 269 21275.50 474.62 43110.68 48077.04 2021-09-26 03:19:53.000 269 21275.50 474.59 43110.71 48077.12 2021-09-26 03:19:54.000 269 21275.49 474.62 43110.70 48077.07 2021-09-26 03:19:55.000 269 21275.50 474.62 43110.72 48077.09 2021-09-26 03:19:56.000 269 21275.49 474.63 43110.71 48077.12 2021-09-26 03:19:57.000 269 21275.47 474.66 43110.68 48077.09 2021-09-26 03:19:58.000 269 21275.45 474.64 43110.70 48077.08 2021-09-26 03:19:59.000 269 21275.44 474.65 43110.72 48077.10 2021-09-26 03:20:00.000 269 21275.47 474.69 43110.72 48077.03 2021-09-26 03:20:01.000 269 21275.46 474.71 43110.71 48077.11 2021-09-26 03:20:02.000 269 21275.45 474.69 43110.66 48077.06 2021-09-26 03:20:03.000 269 21275.44 474.78 43110.65 48077.06 2021-09-26 03:20:04.000 269 21275.48 474.87 43110.66 48077.12 2021-09-26 03:20:05.000 269 21275.49 474.92 43110.57 48076.98 2021-09-26 03:20:06.000 269 21275.47 474.96 43110.50 48076.99 2021-09-26 03:20:07.000 269 21275.49 474.96 43110.46 48076.97 2021-09-26 03:20:08.000 269 21275.53 474.96 43110.47 48076.93 2021-09-26 03:20:09.000 269 21275.55 474.97 43110.45 48076.88 2021-09-26 03:20:10.000 269 21275.56 474.97 43110.43 48076.90 2021-09-26 03:20:11.000 269 21275.58 474.93 43110.42 48076.91 2021-09-26 03:20:12.000 269 21275.61 474.95 43110.43 48076.86 2021-09-26 03:20:13.000 269 21275.58 474.99 43110.43 48076.91 2021-09-26 03:20:14.000 269 21275.59 475.02 43110.44 48076.89 2021-09-26 03:20:15.000 269 21275.56 475.05 43110.43 48076.84 2021-09-26 03:20:16.000 269 21275.58 475.04 43110.43 48076.91 2021-09-26 03:20:17.000 269 21275.60 475.01 43110.39 48076.83 2021-09-26 03:20:18.000 269 21275.58 475.02 43110.39 48076.84 2021-09-26 03:20:19.000 269 21275.61 475.04 43110.41 48076.85 2021-09-26 03:20:20.000 269 21275.63 475.02 43110.43 48076.86 2021-09-26 03:20:21.000 269 21275.64 475.03 43110.44 48076.93 2021-09-26 03:20:22.000 269 21275.62 475.04 43110.42 48076.84 2021-09-26 03:20:23.000 269 21275.63 475.04 43110.43 48076.93 2021-09-26 03:20:24.000 269 21275.63 475.07 43110.42 48076.91 2021-09-26 03:20:25.000 269 21275.61 475.06 43110.38 48076.87 2021-09-26 03:20:26.000 269 21275.58 475.02 43110.42 48076.87 2021-09-26 03:20:27.000 269 21275.59 474.99 43110.46 48076.94 2021-09-26 03:20:28.000 269 21275.53 474.94 43110.49 48076.91 2021-09-26 03:20:29.000 269 21275.53 474.85 43110.54 48076.89 2021-09-26 03:20:30.000 269 21275.51 474.86 43110.56 48076.97 2021-09-26 03:20:31.000 269 21275.49 474.90 43110.54 48076.94 2021-09-26 03:20:32.000 269 21275.46 474.89 43110.57 48076.94 2021-09-26 03:20:33.000 269 21275.50 474.88 43110.57 48076.97 2021-09-26 03:20:34.000 269 21275.49 474.92 43110.55 48076.97 2021-09-26 03:20:35.000 269 21275.42 474.92 43110.56 48076.91 2021-09-26 03:20:36.000 269 21275.46 474.91 43110.56 48077.00 2021-09-26 03:20:37.000 269 21275.43 474.91 43110.58 48076.90 2021-09-26 03:20:38.000 269 21275.44 474.91 43110.56 48076.97 2021-09-26 03:20:39.000 269 21275.43 474.90 43110.56 48076.90 2021-09-26 03:20:40.000 269 21275.44 474.90 43110.55 48076.92 2021-09-26 03:20:41.000 269 21275.41 474.92 43110.55 48076.92 2021-09-26 03:20:42.000 269 21275.42 474.92 43110.55 48076.92 2021-09-26 03:20:43.000 269 21275.39 474.97 43110.57 48076.91 2021-09-26 03:20:44.000 269 21275.44 475.03 43110.53 48076.90 2021-09-26 03:20:45.000 269 21275.46 475.04 43110.49 48076.91 2021-09-26 03:20:46.000 269 21275.47 475.05 43110.45 48076.86 2021-09-26 03:20:47.000 269 21275.47 475.05 43110.47 48076.82 2021-09-26 03:20:48.000 269 21275.52 475.02 43110.46 48076.83 2021-09-26 03:20:49.000 269 21275.49 475.01 43110.45 48076.88 2021-09-26 03:20:50.000 269 21275.50 475.02 43110.46 48076.82 2021-09-26 03:20:51.000 269 21275.52 475.04 43110.47 48076.86 2021-09-26 03:20:52.000 269 21275.52 475.07 43110.44 48076.82 2021-09-26 03:20:53.000 269 21275.50 475.12 43110.42 48076.85 2021-09-26 03:20:54.000 269 21275.48 475.13 43110.40 48076.81 2021-09-26 03:20:55.000 269 21275.50 475.06 43110.39 48076.78 2021-09-26 03:20:56.000 269 21275.50 475.03 43110.39 48076.78 2021-09-26 03:20:57.000 269 21275.50 475.00 43110.41 48076.79 2021-09-26 03:20:58.000 269 21275.48 474.99 43110.44 48076.87 2021-09-26 03:20:59.000 269 21275.52 474.94 43110.45 48076.83 2021-09-26 03:21:00.000 269 21275.54 474.95 43110.45 48076.82 2021-09-26 03:21:01.000 269 21275.52 475.01 43110.46 48076.83 2021-09-26 03:21:02.000 269 21275.50 475.03 43110.47 48076.91 2021-09-26 03:21:03.000 269 21275.51 475.05 43110.45 48076.82 2021-09-26 03:21:04.000 269 21275.50 475.04 43110.43 48076.81 2021-09-26 03:21:05.000 269 21275.50 475.02 43110.45 48076.88 2021-09-26 03:21:06.000 269 21275.47 474.97 43110.46 48076.84 2021-09-26 03:21:07.000 269 21275.51 474.93 43110.51 48076.84 2021-09-26 03:21:08.000 269 21275.49 474.87 43110.50 48076.91 2021-09-26 03:21:09.000 269 21275.50 474.84 43110.58 48076.91 2021-09-26 03:21:10.000 269 21275.52 474.82 43110.59 48076.96 2021-09-26 03:21:11.000 269 21275.54 474.80 43110.62 48076.98 2021-09-26 03:21:12.000 269 21275.55 474.78 43110.62 48077.01 2021-09-26 03:21:13.000 269 21275.54 474.80 43110.67 48076.97 2021-09-26 03:21:14.000 269 21275.56 474.80 43110.67 48077.03 2021-09-26 03:21:15.000 269 21275.60 474.79 43110.67 48077.10 2021-09-26 03:21:16.000 269 21275.59 474.79 43110.70 48077.05 2021-09-26 03:21:17.000 269 21275.60 474.78 43110.71 48077.07 2021-09-26 03:21:18.000 269 21275.58 474.78 43110.74 48077.16 2021-09-26 03:21:19.000 269 21275.61 474.76 43110.77 48077.14 2021-09-26 03:21:20.000 269 21275.59 474.77 43110.77 48077.14 2021-09-26 03:21:21.000 269 21275.59 474.75 43110.77 48077.15 2021-09-26 03:21:22.000 269 21275.62 474.77 43110.79 48077.22 2021-09-26 03:21:23.000 269 21275.61 474.83 43110.76 48077.19 2021-09-26 03:21:24.000 269 21275.63 474.83 43110.77 48077.17 2021-09-26 03:21:25.000 269 21275.63 474.82 43110.78 48077.24 2021-09-26 03:21:26.000 269 21275.65 474.81 43110.78 48077.19 2021-09-26 03:21:27.000 269 21275.66 474.83 43110.76 48077.19 2021-09-26 03:21:28.000 269 21275.64 474.85 43110.74 48077.18 2021-09-26 03:21:29.000 269 21275.63 474.85 43110.72 48077.18 2021-09-26 03:21:30.000 269 21275.61 474.91 43110.66 48077.15 2021-09-26 03:21:31.000 269 21275.56 474.95 43110.67 48077.15 2021-09-26 03:21:32.000 269 21275.58 474.99 43110.69 48077.11 2021-09-26 03:21:33.000 269 21275.55 475.02 43110.68 48077.07 2021-09-26 03:21:34.000 269 21275.55 475.02 43110.63 48077.03 2021-09-26 03:21:35.000 269 21275.56 474.99 43110.59 48077.06 2021-09-26 03:21:36.000 269 21275.55 474.98 43110.54 48076.94 2021-09-26 03:21:37.000 269 21275.51 474.98 43110.57 48076.97 2021-09-26 03:21:38.000 269 21275.49 474.98 43110.58 48077.00 2021-09-26 03:21:39.000 269 21275.48 475.01 43110.53 48076.88 2021-09-26 03:21:40.000 269 21275.46 475.01 43110.53 48076.94 2021-09-26 03:21:41.000 269 21275.48 474.97 43110.51 48076.88 2021-09-26 03:21:42.000 269 21275.49 474.97 43110.51 48076.88 2021-09-26 03:21:43.000 269 21275.52 474.94 43110.54 48076.89 2021-09-26 03:21:44.000 269 21275.49 474.89 43110.56 48076.90 2021-09-26 03:21:45.000 269 21275.54 474.90 43110.58 48076.92 2021-09-26 03:21:46.000 269 21275.56 474.90 43110.61 48076.96 2021-09-26 03:21:47.000 269 21275.54 474.90 43110.59 48076.99 2021-09-26 03:21:48.000 269 21275.52 474.93 43110.60 48076.98 2021-09-26 03:21:49.000 269 21275.53 474.94 43110.60 48076.92 2021-09-26 03:21:50.000 269 21275.50 474.94 43110.63 48076.96 2021-09-26 03:21:51.000 269 21275.49 474.93 43110.64 48077.05 2021-09-26 03:21:52.000 269 21275.48 474.96 43110.62 48076.93 2021-09-26 03:21:53.000 269 21275.47 474.96 43110.62 48076.98 2021-09-26 03:21:54.000 269 21275.48 474.97 43110.64 48077.02 2021-09-26 03:21:55.000 269 21275.47 475.01 43110.63 48077.00 2021-09-26 03:21:56.000 269 21275.50 474.97 43110.63 48076.93 2021-09-26 03:21:57.000 269 21275.49 474.96 43110.62 48076.97 2021-09-26 03:21:58.000 269 21275.48 474.93 43110.67 48077.01 2021-09-26 03:21:59.000 269 21275.45 474.96 43110.67 48076.94 2021-09-26 03:22:00.000 269 21275.45 474.97 43110.67 48076.98 2021-09-26 03:22:01.000 269 21275.43 474.97 43110.66 48076.97 2021-09-26 03:22:02.000 269 21275.41 474.97 43110.68 48076.98 2021-09-26 03:22:03.000 269 21275.38 474.98 43110.64 48076.96 2021-09-26 03:22:04.000 269 21275.38 475.00 43110.59 48076.93 2021-09-26 03:22:05.000 269 21275.37 474.98 43110.61 48076.93 2021-09-26 03:22:06.000 269 21275.36 474.99 43110.65 48076.96 2021-09-26 03:22:07.000 269 21275.36 475.00 43110.65 48076.92 2021-09-26 03:22:08.000 269 21275.33 475.01 43110.62 48076.88 2021-09-26 03:22:09.000 269 21275.31 475.01 43110.62 48076.90 2021-09-26 03:22:10.000 269 21275.31 475.00 43110.63 48076.93 2021-09-26 03:22:11.000 269 21275.32 475.02 43110.60 48076.92 2021-09-26 03:22:12.000 269 21275.30 475.03 43110.58 48076.85 2021-09-26 03:22:13.000 269 21275.31 475.04 43110.59 48076.92 2021-09-26 03:22:14.000 269 21275.29 475.04 43110.58 48076.88 2021-09-26 03:22:15.000 269 21275.29 475.04 43110.59 48076.85 2021-09-26 03:22:16.000 269 21275.31 475.06 43110.59 48076.89 2021-09-26 03:22:17.000 269 21275.31 475.08 43110.56 48076.86 2021-09-26 03:22:18.000 269 21275.32 475.08 43110.55 48076.88 2021-09-26 03:22:19.000 269 21275.30 475.06 43110.57 48076.90 2021-09-26 03:22:20.000 269 21275.33 475.06 43110.59 48076.90 2021-09-26 03:22:21.000 269 21275.34 475.06 43110.59 48076.82 2021-09-26 03:22:22.000 269 21275.33 475.06 43110.61 48076.87 2021-09-26 03:22:23.000 269 21275.34 475.07 43110.58 48076.93 2021-09-26 03:22:24.000 269 21275.37 475.07 43110.62 48076.85 2021-09-26 03:22:25.000 269 21275.36 475.08 43110.64 48076.89 2021-09-26 03:22:26.000 269 21275.33 475.08 43110.62 48076.95 2021-09-26 03:22:27.000 269 21275.34 475.09 43110.62 48076.95 2021-09-26 03:22:28.000 269 21275.37 475.08 43110.67 48076.90 2021-09-26 03:22:29.000 269 21275.34 475.07 43110.63 48076.96 2021-09-26 03:22:30.000 269 21275.34 475.08 43110.65 48076.93 2021-09-26 03:22:31.000 269 21275.34 475.07 43110.67 48076.93 2021-09-26 03:22:32.000 269 21275.30 475.10 43110.65 48076.98 2021-09-26 03:22:33.000 269 21275.32 475.10 43110.63 48076.95 2021-09-26 03:22:34.000 269 21275.33 475.10 43110.62 48076.88 2021-09-26 03:22:35.000 269 21275.35 475.13 43110.63 48077.02 2021-09-26 03:22:36.000 269 21275.39 475.14 43110.62 48076.89 2021-09-26 03:22:37.000 269 21275.39 475.19 43110.62 48076.96 2021-09-26 03:22:38.000 269 21275.37 475.21 43110.59 48076.86 2021-09-26 03:22:39.000 269 21275.34 475.21 43110.57 48076.91 2021-09-26 03:22:40.000 269 21275.34 475.19 43110.55 48076.90 2021-09-26 03:22:41.000 269 21275.33 475.18 43110.53 48076.85 2021-09-26 03:22:42.000 269 21275.34 475.17 43110.52 48076.86 2021-09-26 03:22:43.000 269 21275.35 475.17 43110.56 48076.87 2021-09-26 03:22:44.000 269 21275.34 475.16 43110.57 48076.87 2021-09-26 03:22:45.000 269 21275.36 475.14 43110.56 48076.91 2021-09-26 03:22:46.000 269 21275.40 475.14 43110.55 48076.86 2021-09-26 03:22:47.000 269 21275.38 475.15 43110.55 48076.94 2021-09-26 03:22:48.000 269 21275.38 475.11 43110.57 48076.85 2021-09-26 03:22:49.000 269 21275.39 475.10 43110.60 48076.97 2021-09-26 03:22:50.000 269 21275.42 475.11 43110.60 48076.96 2021-09-26 03:22:51.000 269 21275.46 475.11 43110.63 48076.91 2021-09-26 03:22:52.000 269 21275.44 475.12 43110.65 48076.99 2021-09-26 03:22:53.000 269 21275.49 475.09 43110.67 48076.96 2021-09-26 03:22:54.000 269 21275.52 475.13 43110.63 48077.00 2021-09-26 03:22:55.000 269 21275.49 475.13 43110.62 48077.03 2021-09-26 03:22:56.000 269 21275.48 475.14 43110.65 48077.01 2021-09-26 03:22:57.000 269 21275.50 475.14 43110.64 48076.96 2021-09-26 03:22:58.000 269 21275.52 475.14 43110.65 48077.07 2021-09-26 03:22:59.000 269 21275.55 475.22 43110.63 48076.95 2021-09-26 03:23:00.000 269 21275.52 475.36 43110.58 48077.03 2021-09-26 03:23:01.000 269 21275.49 475.43 43110.50 48076.92 2021-09-26 03:23:02.000 269 21275.51 475.46 43110.41 48076.91 2021-09-26 03:23:03.000 269 21275.53 475.47 43110.39 48076.85 2021-09-26 03:23:04.000 269 21275.54 475.46 43110.38 48076.78 2021-09-26 03:23:05.000 269 21275.56 475.48 43110.37 48076.85 2021-09-26 03:23:06.000 269 21275.58 475.56 43110.31 48076.76 2021-09-26 03:23:07.000 269 21275.57 475.56 43110.32 48076.72 2021-09-26 03:23:08.000 269 21275.55 475.51 43110.30 48076.79 2021-09-26 03:23:09.000 269 21275.53 475.52 43110.27 48076.68 2021-09-26 03:23:10.000 269 21275.53 475.56 43110.28 48076.76 2021-09-26 03:23:11.000 269 21275.49 475.52 43110.26 48076.68 2021-09-26 03:23:12.000 269 21275.51 475.52 43110.27 48076.73 2021-09-26 03:23:13.000 269 21275.53 475.55 43110.27 48076.73 2021-09-26 03:23:14.000 269 21275.52 475.54 43110.30 48076.68 2021-09-26 03:23:15.000 269 21275.52 475.52 43110.31 48076.75 2021-09-26 03:23:16.000 269 21275.54 475.56 43110.30 48076.75 2021-09-26 03:23:17.000 269 21275.54 475.56 43110.30 48076.66 2021-09-26 03:23:18.000 269 21275.54 475.55 43110.29 48076.72 2021-09-26 03:23:19.000 269 21275.52 475.51 43110.30 48076.77 2021-09-26 03:23:20.000 269 21275.54 475.52 43110.33 48076.69 2021-09-26 03:23:21.000 269 21275.58 475.50 43110.36 48076.76 2021-09-26 03:23:22.000 269 21275.58 475.44 43110.36 48076.76 2021-09-26 03:23:23.000 269 21275.60 475.42 43110.36 48076.76 2021-09-26 03:23:24.000 269 21275.63 475.42 43110.39 48076.79 2021-09-26 03:23:25.000 269 21275.65 475.43 43110.43 48076.91 2021-09-26 03:23:26.000 269 21275.64 475.42 43110.46 48076.79 2021-09-26 03:23:27.000 269 21275.63 475.46 43110.49 48076.88 2021-09-26 03:23:28.000 269 21275.61 475.48 43110.48 48076.98 2021-09-26 03:23:29.000 269 21275.61 475.50 43110.50 48076.92 2021-09-26 03:23:30.000 269 21275.61 475.51 43110.50 48076.85 2021-09-26 03:23:31.000 269 21275.63 475.53 43110.47 48076.95 2021-09-26 03:23:32.000 269 21275.64 475.52 43110.51 48076.87 2021-09-26 03:23:33.000 269 21275.61 475.45 43110.54 48076.92 2021-09-26 03:23:34.000 269 21275.60 475.45 43110.54 48076.95 2021-09-26 03:23:35.000 269 21275.61 475.44 43110.54 48076.96 2021-09-26 03:23:36.000 269 21275.60 475.47 43110.58 48076.94 2021-09-26 03:23:37.000 269 21275.59 475.50 43110.60 48077.01 2021-09-26 03:23:38.000 269 21275.59 475.50 43110.55 48076.98 2021-09-26 03:23:39.000 269 21275.61 475.50 43110.58 48076.94 2021-09-26 03:23:40.000 269 21275.62 475.49 43110.59 48076.94 2021-09-26 03:23:41.000 269 21275.62 475.51 43110.60 48077.05 2021-09-26 03:23:42.000 269 21275.57 475.54 43110.58 48077.01 2021-09-26 03:23:43.000 269 21275.57 475.48 43110.62 48076.96 2021-09-26 03:23:44.000 269 21275.57 475.43 43110.63 48077.04 2021-09-26 03:23:45.000 269 21275.53 475.42 43110.68 48077.02 2021-09-26 03:23:46.000 269 21275.54 475.43 43110.71 48076.99 2021-09-26 03:23:47.000 269 21275.57 475.40 43110.70 48077.05 2021-09-26 03:23:48.000 269 21275.56 475.41 43110.71 48077.12 2021-09-26 03:23:49.000 269 21275.59 475.42 43110.72 48077.13 2021-09-26 03:23:50.000 269 21275.58 475.43 43110.71 48077.07 2021-09-26 03:23:51.000 269 21275.57 475.45 43110.76 48077.14 2021-09-26 03:23:52.000 269 21275.58 475.45 43110.76 48077.13 2021-09-26 03:23:53.000 269 21275.58 475.44 43110.78 48077.12 2021-09-26 03:23:54.000 269 21275.62 475.43 43110.80 48077.12 2021-09-26 03:23:55.000 269 21275.59 475.45 43110.81 48077.17 2021-09-26 03:23:56.000 269 21275.58 475.43 43110.80 48077.17 2021-09-26 03:23:57.000 269 21275.60 475.44 43110.80 48077.18 2021-09-26 03:23:58.000 269 21275.62 475.46 43110.81 48077.16 2021-09-26 03:23:59.000 269 21275.61 475.47 43110.80 48077.18 2021-09-26 03:24:00.000 269 21275.61 475.51 43110.79 48077.23 2021-09-26 03:24:01.000 269 21275.60 475.53 43110.79 48077.20 2021-09-26 03:24:02.000 269 21275.60 475.55 43110.81 48077.16 2021-09-26 03:24:03.000 269 21275.60 475.54 43110.81 48077.24 2021-09-26 03:24:04.000 269 21275.59 475.56 43110.82 48077.16 2021-09-26 03:24:05.000 269 21275.59 475.57 43110.83 48077.23 2021-09-26 03:24:06.000 269 21275.56 475.58 43110.81 48077.14 2021-09-26 03:24:07.000 269 21275.54 475.62 43110.78 48077.14 2021-09-26 03:24:08.000 269 21275.56 475.62 43110.78 48077.21 2021-09-26 03:24:09.000 269 21275.52 475.64 43110.77 48077.12 2021-09-26 03:24:10.000 269 21275.51 475.64 43110.74 48077.13 2021-09-26 03:24:11.000 269 21275.52 475.66 43110.76 48077.17 2021-09-26 03:24:12.000 269 21275.52 475.67 43110.73 48077.16 2021-09-26 03:24:13.000 269 21275.51 475.71 43110.74 48077.10 2021-09-26 03:24:14.000 269 21275.49 475.71 43110.72 48077.13 2021-09-26 03:24:15.000 269 21275.46 475.72 43110.72 48077.09 2021-09-26 03:24:16.000 269 21275.52 475.71 43110.73 48077.07 2021-09-26 03:24:17.000 269 21275.49 475.73 43110.76 48077.11 2021-09-26 03:24:18.000 269 21275.46 475.79 43110.73 48077.06 2021-09-26 03:24:19.000 269 21275.42 475.86 43110.67 48076.97 2021-09-26 03:24:20.000 269 21275.42 475.94 43110.62 48077.04 2021-09-26 03:24:21.000 269 21275.38 476.00 43110.60 48076.95 2021-09-26 03:24:22.000 269 21275.36 475.97 43110.56 48076.83 2021-09-26 03:24:23.000 269 21275.36 475.97 43110.50 48076.81 2021-09-26 03:24:24.000 269 21275.36 475.97 43110.47 48076.87 2021-09-26 03:24:25.000 269 21275.37 475.95 43110.44 48076.81 2021-09-26 03:24:26.000 269 21275.42 475.90 43110.47 48076.76 2021-09-26 03:24:27.000 269 21275.42 475.89 43110.50 48076.85 2021-09-26 03:24:28.000 269 21275.39 475.88 43110.48 48076.81 2021-09-26 03:24:29.000 269 21275.39 475.89 43110.48 48076.81 2021-09-26 03:24:30.000 269 21275.37 475.89 43110.49 48076.82 2021-09-26 03:24:31.000 269 21275.32 475.92 43110.46 48076.80 2021-09-26 03:24:32.000 269 21275.29 475.97 43110.44 48076.83 2021-09-26 03:24:33.000 269 21275.26 476.01 43110.44 48076.73 2021-09-26 03:24:34.000 269 21275.26 476.04 43110.41 48076.77 2021-09-26 03:24:35.000 269 21275.26 476.06 43110.40 48076.64 2021-09-26 03:24:36.000 269 21275.25 476.11 43110.36 48076.63 2021-09-26 03:24:37.000 269 21275.22 476.14 43110.34 48076.67 2021-09-26 03:24:38.000 269 21275.23 476.15 43110.32 48076.60 2021-09-26 03:24:39.000 269 21275.25 476.12 43110.29 48076.55 2021-09-26 03:24:40.000 269 21275.27 476.09 43110.29 48076.55 2021-09-26 03:24:41.000 269 21275.27 476.09 43110.32 48076.55 2021-09-26 03:24:42.000 269 21275.28 476.07 43110.29 48076.62 2021-09-26 03:24:43.000 269 21275.31 476.05 43110.33 48076.63 2021-09-26 03:24:44.000 269 21275.31 476.04 43110.31 48076.59 2021-09-26 03:24:45.000 269 21275.32 476.04 43110.35 48076.62 2021-09-26 03:24:46.000 269 21275.32 476.06 43110.34 48076.72 2021-09-26 03:24:47.000 269 21275.33 476.05 43110.38 48076.65 2021-09-26 03:24:48.000 269 21275.37 476.09 43110.39 48076.70 2021-09-26 03:24:49.000 269 21275.39 476.09 43110.38 48076.75 2021-09-26 03:24:50.000 269 21275.41 476.08 43110.38 48076.74 2021-09-26 03:24:51.000 269 21275.42 476.10 43110.42 48076.71 2021-09-26 03:24:52.000 269 21275.40 476.11 43110.43 48076.77 2021-09-26 03:24:53.000 269 21275.42 476.09 43110.44 48076.77 2021-09-26 03:24:54.000 269 21275.45 476.06 43110.48 48076.79 2021-09-26 03:24:55.000 269 21275.45 476.07 43110.50 48076.82 2021-09-26 03:24:56.000 269 21275.47 476.07 43110.51 48076.81 2021-09-26 03:24:57.000 269 21275.45 476.11 43110.48 48076.87 2021-09-26 03:24:58.000 269 21275.46 476.14 43110.50 48076.80 2021-09-26 03:24:59.000 269 21275.45 476.12 43110.51 48076.88 2021-09-26 03:25:00.000 269 21275.45 476.12 43110.50 48076.82 2021-09-26 03:25:01.000 269 21275.46 476.09 43110.52 48076.83 2021-09-26 03:25:02.000 269 21275.45 476.09 43110.52 48076.90 2021-09-26 03:25:03.000 269 21275.47 476.09 43110.58 48076.88 2021-09-26 03:25:04.000 269 21275.46 476.05 43110.59 48076.92 2021-09-26 03:25:05.000 269 21275.47 476.05 43110.57 48076.94 2021-09-26 03:25:06.000 269 21275.53 476.02 43110.62 48076.94 2021-09-26 03:25:07.000 269 21275.51 476.05 43110.65 48076.97 2021-09-26 03:25:08.000 269 21275.50 476.04 43110.62 48077.03 2021-09-26 03:25:09.000 269 21275.54 476.03 43110.65 48076.95 2021-09-26 03:25:10.000 269 21275.51 476.07 43110.67 48076.98 2021-09-26 03:25:11.000 269 21275.55 476.06 43110.69 48077.06 2021-09-26 03:25:12.000 269 21275.53 476.06 43110.70 48077.03 2021-09-26 03:25:13.000 269 21275.51 476.06 43110.68 48076.99 2021-09-26 03:25:14.000 269 21275.57 476.06 43110.69 48077.04 2021-09-26 03:25:15.000 269 21275.57 476.06 43110.67 48077.08 2021-09-26 03:25:16.000 269 21275.59 476.04 43110.68 48077.04 2021-09-26 03:25:17.000 269 21275.58 476.03 43110.67 48077.04 2021-09-26 03:25:18.000 269 21275.59 476.03 43110.73 48077.09 2021-09-26 03:25:19.000 269 21275.61 476.02 43110.74 48077.09 2021-09-26 03:25:20.000 269 21275.60 476.03 43110.72 48077.05 2021-09-26 03:25:21.000 269 21275.61 476.02 43110.73 48077.09 2021-09-26 03:25:22.000 269 21275.62 476.02 43110.71 48077.08 2021-09-26 03:25:23.000 269 21275.59 476.05 43110.70 48077.09 2021-09-26 03:25:24.000 269 21275.61 476.05 43110.72 48077.10 2021-09-26 03:25:25.000 269 21275.56 476.05 43110.70 48077.09 2021-09-26 03:25:26.000 269 21275.58 476.06 43110.70 48077.10 2021-09-26 03:25:27.000 269 21275.58 476.01 43110.70 48077.09 2021-09-26 03:25:28.000 269 21275.58 476.02 43110.69 48077.10 2021-09-26 03:25:29.000 269 21275.58 476.01 43110.69 48077.07 2021-09-26 03:25:30.000 269 21275.59 476.01 43110.68 48077.12 2021-09-26 03:25:31.000 269 21275.58 476.00 43110.67 48077.09 2021-09-26 03:25:32.000 269 21275.57 475.97 43110.66 48077.05 2021-09-26 03:25:33.000 269 21275.54 475.97 43110.69 48077.08 2021-09-26 03:25:34.000 269 21275.55 475.95 43110.70 48077.10 2021-09-26 03:25:35.000 269 21275.57 475.95 43110.68 48077.03 2021-09-26 03:25:36.000 269 21275.55 475.94 43110.66 48077.11 2021-09-26 03:25:37.000 269 21275.51 475.95 43110.67 48077.02 2021-09-26 03:25:38.000 269 21275.50 475.96 43110.69 48077.06 2021-09-26 03:25:39.000 269 21275.49 475.96 43110.63 48077.05 2021-09-26 03:25:40.000 269 21275.49 475.98 43110.63 48077.01 2021-09-26 03:25:41.000 269 21275.45 475.98 43110.60 48076.98 2021-09-26 03:25:42.000 269 21275.46 476.00 43110.65 48077.01 2021-09-26 03:25:43.000 269 21275.47 475.98 43110.64 48076.97 2021-09-26 03:25:44.000 269 21275.46 475.97 43110.63 48076.99 2021-09-26 03:25:45.000 269 21275.45 476.01 43110.57 48076.98 2021-09-26 03:25:46.000 269 21275.48 476.03 43110.60 48076.95 2021-09-26 03:25:47.000 269 21275.48 476.05 43110.59 48076.96 2021-09-26 03:25:48.000 269 21275.47 476.04 43110.60 48076.93 2021-09-26 03:25:49.000 269 21275.47 476.08 43110.61 48076.94 2021-09-26 03:25:50.000 269 21275.50 476.06 43110.61 48077.02 2021-09-26 03:25:51.000 269 21275.49 476.04 43110.61 48076.97 2021-09-26 03:25:52.000 269 21275.50 476.07 43110.66 48076.93 2021-09-26 03:25:53.000 269 21275.50 476.07 43110.64 48076.96 2021-09-26 03:25:54.000 269 21275.50 476.06 43110.62 48077.02 2021-09-26 03:25:55.000 269 21275.53 476.06 43110.62 48076.96 2021-09-26 03:25:56.000 269 21275.53 476.04 43110.63 48076.96 2021-09-26 03:25:57.000 269 21275.51 476.08 43110.63 48077.00 2021-09-26 03:25:58.000 269 21275.53 476.10 43110.60 48077.02 2021-09-26 03:25:59.000 269 21275.55 476.10 43110.60 48076.98 2021-09-26 03:26:00.000 269 21275.53 476.12 43110.62 48076.99 2021-09-26 03:26:01.000 269 21275.51 476.13 43110.60 48076.97 2021-09-26 03:26:02.000 269 21275.50 476.14 43110.61 48076.96 2021-09-26 03:26:03.000 269 21275.49 476.15 43110.62 48077.00 2021-09-26 03:26:04.000 269 21275.51 476.15 43110.58 48077.02 2021-09-26 03:26:05.000 269 21275.50 476.19 43110.58 48076.93 2021-09-26 03:26:06.000 269 21275.45 476.20 43110.64 48077.02 2021-09-26 03:26:07.000 269 21275.45 476.18 43110.67 48076.93 2021-09-26 03:26:08.000 269 21275.45 476.18 43110.68 48077.01 2021-09-26 03:26:09.000 269 21275.47 476.20 43110.67 48076.96 2021-09-26 03:26:10.000 269 21275.46 476.21 43110.64 48076.95 2021-09-26 03:26:11.000 269 21275.47 476.22 43110.65 48076.98 2021-09-26 03:26:12.000 269 21275.44 476.26 43110.65 48076.94 2021-09-26 03:26:13.000 269 21275.42 476.28 43110.60 48076.96 2021-09-26 03:26:14.000 269 21275.43 476.26 43110.61 48076.96 2021-09-26 03:26:15.000 269 21275.44 476.30 43110.61 48076.91 2021-09-26 03:26:16.000 269 21275.45 476.45 43110.56 48076.92 2021-09-26 03:26:17.000 269 21275.45 476.51 43110.47 48076.86 2021-09-26 03:26:18.000 269 21275.46 476.55 43110.44 48076.87 2021-09-26 03:26:19.000 269 21275.50 476.58 43110.41 48076.76 2021-09-26 03:26:20.000 269 21275.53 476.59 43110.37 48076.79 2021-09-26 03:26:21.000 269 21275.51 476.59 43110.34 48076.74 2021-09-26 03:26:22.000 269 21275.53 476.61 43110.30 48076.72 2021-09-26 03:26:23.000 269 21275.51 476.62 43110.33 48076.74 2021-09-26 03:26:24.000 269 21275.53 476.63 43110.36 48076.73 2021-09-26 03:26:25.000 269 21275.55 476.58 43110.32 48076.71 2021-09-26 03:26:26.000 269 21275.55 476.58 43110.32 48076.79 2021-09-26 03:26:27.000 269 21275.56 476.56 43110.34 48076.76 2021-09-26 03:26:28.000 269 21275.58 476.57 43110.34 48076.72 2021-09-26 03:26:29.000 269 21275.56 476.54 43110.34 48076.83 2021-09-26 03:26:30.000 269 21275.56 476.55 43110.36 48076.77 2021-09-26 03:26:31.000 269 21275.55 476.55 43110.36 48076.84 2021-09-26 03:26:32.000 269 21275.56 476.56 43110.38 48076.82 2021-09-26 03:26:33.000 269 21275.54 476.55 43110.41 48076.83 2021-09-26 03:26:34.000 269 21275.55 476.55 43110.43 48076.86 2021-09-26 03:26:35.000 269 21275.59 476.55 43110.43 48076.84 2021-09-26 03:26:36.000 269 21275.62 476.53 43110.43 48076.89 2021-09-26 03:26:37.000 269 21275.61 476.56 43110.42 48076.89 2021-09-26 03:26:38.000 269 21275.60 476.53 43110.45 48076.85 2021-09-26 03:26:39.000 269 21275.60 476.52 43110.48 48076.91 2021-09-26 03:26:40.000 269 21275.63 476.49 43110.56 48076.91 2021-09-26 03:26:41.000 269 21275.64 476.46 43110.58 48076.95 2021-09-26 03:26:42.000 269 21275.63 476.40 43110.61 48076.98 2021-09-26 03:26:43.000 269 21275.64 476.36 43110.63 48076.98 2021-09-26 03:26:44.000 269 21275.66 476.34 43110.67 48077.05 2021-09-26 03:26:45.000 269 21275.67 476.34 43110.69 48077.06 2021-09-26 03:26:46.000 269 21275.66 476.35 43110.69 48077.15 2021-09-26 03:26:47.000 269 21275.63 476.33 43110.70 48077.11 2021-09-26 03:26:48.000 269 21275.65 476.33 43110.75 48077.10 2021-09-26 03:26:49.000 269 21275.65 476.33 43110.74 48077.15 2021-09-26 03:26:50.000 269 21275.65 476.33 43110.73 48077.16 2021-09-26 03:26:51.000 269 21275.67 476.30 43110.77 48077.12 2021-09-26 03:26:52.000 269 21275.62 476.29 43110.74 48077.16 2021-09-26 03:26:53.000 269 21275.61 476.32 43110.74 48077.21 2021-09-26 03:26:54.000 269 21275.60 476.32 43110.74 48077.18 2021-09-26 03:26:55.000 269 21275.59 476.32 43110.74 48077.15 2021-09-26 03:26:56.000 269 21275.59 476.35 43110.75 48077.17 2021-09-26 03:26:57.000 269 21275.63 476.39 43110.78 48077.20 2021-09-26 03:26:58.000 269 21275.64 476.41 43110.75 48077.15 2021-09-26 03:26:59.000 269 21275.63 476.42 43110.71 48077.14 2021-09-26 03:27:00.000 269 21275.63 476.43 43110.70 48077.15 2021-09-26 03:27:01.000 269 21275.65 476.38 43110.73 48077.14 2021-09-26 03:27:02.000 269 21275.63 476.36 43110.73 48077.13 2021-09-26 03:27:03.000 269 21275.59 476.34 43110.77 48077.16 2021-09-26 03:27:04.000 269 21275.58 476.34 43110.78 48077.17 2021-09-26 03:27:05.000 269 21275.58 476.34 43110.78 48077.17 2021-09-26 03:27:06.000 269 21275.59 476.36 43110.77 48077.19 2021-09-26 03:27:07.000 269 21275.60 476.39 43110.79 48077.17 2021-09-26 03:27:08.000 269 21275.64 476.42 43110.78 48077.17 2021-09-26 03:27:09.000 269 21275.62 476.45 43110.77 48077.17 2021-09-26 03:27:10.000 269 21275.62 476.39 43110.76 48077.16 2021-09-26 03:27:11.000 269 21275.60 476.40 43110.77 48077.15 2021-09-26 03:27:12.000 269 21275.59 476.40 43110.76 48077.18 2021-09-26 03:27:13.000 269 21275.60 476.39 43110.73 48077.17 2021-09-26 03:27:14.000 269 21275.64 476.39 43110.77 48077.16 2021-09-26 03:27:15.000 269 21275.62 476.39 43110.77 48077.18 2021-09-26 03:27:16.000 269 21275.65 476.37 43110.73 48077.23 2021-09-26 03:27:17.000 269 21275.64 476.40 43110.72 48077.13 2021-09-26 03:27:18.000 269 21275.62 476.41 43110.74 48077.16 2021-09-26 03:27:19.000 269 21275.63 476.40 43110.77 48077.19 2021-09-26 03:27:20.000 269 21275.65 476.39 43110.76 48077.18 2021-09-26 03:27:21.000 269 21275.63 476.38 43110.75 48077.14 2021-09-26 03:27:22.000 269 21275.66 476.34 43110.75 48077.16 2021-09-26 03:27:23.000 269 21275.64 476.36 43110.76 48077.21 2021-09-26 03:27:24.000 269 21275.63 476.34 43110.78 48077.18 2021-09-26 03:27:25.000 269 21275.64 476.34 43110.79 48077.21 2021-09-26 03:27:26.000 269 21275.66 476.35 43110.82 48077.25 2021-09-26 03:27:27.000 269 21275.63 476.36 43110.80 48077.23 2021-09-26 03:27:28.000 269 21275.64 476.37 43110.79 48077.20 2021-09-26 03:27:29.000 269 21275.62 476.40 43110.80 48077.26 2021-09-26 03:27:30.000 269 21275.62 476.43 43110.79 48077.22 2021-09-26 03:27:31.000 269 21275.56 476.46 43110.77 48077.18 2021-09-26 03:27:32.000 269 21275.54 476.51 43110.75 48077.18 2021-09-26 03:27:33.000 269 21275.47 476.59 43110.72 48077.15 2021-09-26 03:27:34.000 269 21275.43 476.68 43110.63 48077.06 2021-09-26 03:27:35.000 269 21275.40 476.73 43110.59 48077.01 2021-09-26 03:27:36.000 269 21275.41 476.75 43110.55 48076.92 2021-09-26 03:27:37.000 269 21275.39 476.75 43110.53 48076.85 2021-09-26 03:27:38.000 269 21275.33 476.74 43110.47 48076.82 2021-09-26 03:27:39.000 269 21275.40 476.69 43110.44 48076.84 2021-09-26 03:27:40.000 269 21275.40 476.65 43110.43 48076.81 2021-09-26 03:27:41.000 269 21275.43 476.65 43110.43 48076.81 2021-09-26 03:27:42.000 269 21275.43 476.61 43110.47 48076.82 2021-09-26 03:27:43.000 269 21275.45 476.59 43110.48 48076.83 2021-09-26 03:27:44.000 269 21275.47 476.55 43110.47 48076.88 2021-09-26 03:27:45.000 269 21275.51 476.54 43110.52 48076.89 2021-09-26 03:27:46.000 269 21275.49 476.52 43110.57 48076.94 2021-09-26 03:27:47.000 269 21275.50 476.54 43110.57 48076.89 2021-09-26 03:27:48.000 269 21275.54 476.55 43110.58 48076.98 2021-09-26 03:27:49.000 269 21275.50 476.54 43110.57 48076.94 2021-09-26 03:27:50.000 269 21275.47 476.59 43110.54 48076.90 2021-09-26 03:27:51.000 269 21275.48 476.65 43110.54 48076.88 2021-09-26 03:27:52.000 269 21275.48 476.68 43110.49 48076.93 2021-09-26 03:27:53.000 269 21275.47 476.69 43110.44 48076.82 2021-09-26 03:27:54.000 269 21275.51 476.66 43110.43 48076.83 2021-09-26 03:27:55.000 269 21275.48 476.65 43110.43 48076.86 2021-09-26 03:27:56.000 269 21275.48 476.66 43110.41 48076.81 2021-09-26 03:27:57.000 269 21275.49 476.67 43110.40 48076.77 2021-09-26 03:27:58.000 269 21275.46 476.70 43110.35 48076.80 2021-09-26 03:27:59.000 269 21275.50 476.68 43110.36 48076.77 2021-09-26 03:28:00.000 269 21275.47 476.71 43110.37 48076.82 2021-09-26 03:28:01.000 269 21275.48 476.71 43110.38 48076.77 2021-09-26 03:28:02.000 269 21275.49 476.69 43110.40 48076.76 2021-09-26 03:28:03.000 269 21275.47 476.64 43110.42 48076.78 2021-09-26 03:28:04.000 269 21275.47 476.64 43110.45 48076.83 2021-09-26 03:28:05.000 269 21275.48 476.65 43110.40 48076.84 2021-09-26 03:28:06.000 269 21275.49 476.68 43110.42 48076.77 2021-09-26 03:28:07.000 269 21275.46 476.72 43110.43 48076.84 2021-09-26 03:28:08.000 269 21275.48 476.75 43110.41 48076.81 2021-09-26 03:28:09.000 269 21275.47 476.75 43110.39 48076.73 2021-09-26 03:28:10.000 269 21275.47 476.75 43110.39 48076.77 2021-09-26 03:28:11.000 269 21275.48 476.76 43110.38 48076.76 2021-09-26 03:28:12.000 269 21275.45 476.77 43110.34 48076.76 2021-09-26 03:28:13.000 269 21275.41 476.78 43110.32 48076.72 2021-09-26 03:28:14.000 269 21275.42 476.79 43110.35 48076.72 2021-09-26 03:28:15.000 269 21275.42 476.75 43110.33 48076.73 2021-09-26 03:28:16.000 269 21275.43 476.75 43110.34 48076.73 2021-09-26 03:28:17.000 269 21275.42 476.75 43110.33 48076.74 2021-09-26 03:28:18.000 269 21275.41 476.73 43110.34 48076.69 2021-09-26 03:28:19.000 269 21275.43 476.74 43110.36 48076.75 2021-09-26 03:28:20.000 269 21275.42 476.75 43110.35 48076.73 2021-09-26 03:28:21.000 269 21275.41 476.72 43110.38 48076.75 2021-09-26 03:28:22.000 269 21275.42 476.72 43110.38 48076.73 2021-09-26 03:28:23.000 269 21275.42 476.70 43110.40 48076.75 2021-09-26 03:28:24.000 269 21275.41 476.70 43110.41 48076.79 2021-09-26 03:28:25.000 269 21275.45 476.68 43110.41 48076.76 2021-09-26 03:28:26.000 269 21275.45 476.64 43110.45 48076.81 2021-09-26 03:28:27.000 269 21275.45 476.65 43110.47 48076.81 2021-09-26 03:28:28.000 269 21275.47 476.62 43110.46 48076.82 2021-09-26 03:28:29.000 269 21275.46 476.64 43110.46 48076.85 2021-09-26 03:28:30.000 269 21275.48 476.64 43110.43 48076.85 2021-09-26 03:28:31.000 269 21275.47 476.63 43110.48 48076.84 2021-09-26 03:28:32.000 269 21275.47 476.60 43110.50 48076.91 2021-09-26 03:28:33.000 269 21275.46 476.57 43110.55 48076.91 2021-09-26 03:28:34.000 269 21275.44 476.58 43110.53 48076.88 2021-09-26 03:28:35.000 269 21275.45 476.58 43110.52 48076.90 2021-09-26 03:28:36.000 269 21275.45 476.58 43110.53 48076.94 2021-09-26 03:28:37.000 269 21275.44 476.62 43110.53 48076.95 2021-09-26 03:28:38.000 269 21275.42 476.59 43110.55 48076.94 2021-09-26 03:28:39.000 269 21275.38 476.60 43110.54 48076.91 2021-09-26 03:28:40.000 269 21275.35 476.65 43110.52 48076.95 2021-09-26 03:28:41.000 269 21275.38 476.64 43110.55 48076.90 2021-09-26 03:28:42.000 269 21275.38 476.64 43110.53 48076.91 2021-09-26 03:28:43.000 269 21275.38 476.65 43110.54 48076.90 2021-09-26 03:28:44.000 269 21275.37 476.67 43110.52 48076.89 2021-09-26 03:28:45.000 269 21275.37 476.66 43110.56 48076.86 2021-09-26 03:28:46.000 269 21275.37 476.67 43110.57 48076.94 2021-09-26 03:28:47.000 269 21275.41 476.64 43110.59 48076.88 2021-09-26 03:28:48.000 269 21275.39 476.64 43110.60 48076.89 2021-09-26 03:28:49.000 269 21275.39 476.63 43110.60 48076.96 2021-09-26 03:28:50.000 269 21275.41 476.57 43110.64 48076.92 2021-09-26 03:28:51.000 269 21275.48 476.53 43110.68 48076.97 2021-09-26 03:28:52.000 269 21275.44 476.55 43110.65 48077.00 2021-09-26 03:28:53.000 269 21275.42 476.55 43110.68 48077.02 2021-09-26 03:28:54.000 269 21275.43 476.54 43110.68 48077.00 2021-09-26 03:28:55.000 269 21275.42 476.52 43110.66 48077.00 2021-09-26 03:28:56.000 269 21275.42 476.54 43110.71 48077.05 2021-09-26 03:28:57.000 269 21275.40 476.55 43110.71 48077.04 2021-09-26 03:28:58.000 269 21275.39 476.55 43110.72 48077.05 2021-09-26 03:28:59.000 269 21275.39 476.53 43110.70 48077.05 2021-09-26 03:29:00.000 269 21275.38 476.57 43110.70 48077.05 2021-09-26 03:29:01.000 269 21275.42 476.55 43110.71 48077.07 2021-09-26 03:29:02.000 269 21275.46 476.51 43110.74 48077.08 2021-09-26 03:29:03.000 269 21275.47 476.52 43110.77 48077.06 2021-09-26 03:29:04.000 269 21275.46 476.52 43110.76 48077.10 2021-09-26 03:29:05.000 269 21275.45 476.52 43110.74 48077.11 2021-09-26 03:29:06.000 269 21275.42 476.53 43110.71 48077.03 2021-09-26 03:29:07.000 269 21275.41 476.54 43110.70 48077.07 2021-09-26 03:29:08.000 269 21275.42 476.57 43110.72 48077.10 2021-09-26 03:29:09.000 269 21275.45 476.53 43110.69 48077.02 2021-09-26 03:29:10.000 269 21275.47 476.56 43110.72 48077.08 2021-09-26 03:29:11.000 269 21275.46 476.55 43110.71 48077.05 2021-09-26 03:29:12.000 269 21275.44 476.56 43110.72 48077.08 2021-09-26 03:29:13.000 269 21275.45 476.58 43110.72 48077.08 2021-09-26 03:29:14.000 269 21275.46 476.56 43110.70 48077.05 2021-09-26 03:29:15.000 269 21275.47 476.54 43110.74 48077.09 2021-09-26 03:29:16.000 269 21275.46 476.56 43110.73 48077.06 2021-09-26 03:29:17.000 269 21275.47 476.55 43110.70 48077.06 2021-09-26 03:29:18.000 269 21275.49 476.54 43110.66 48077.13 2021-09-26 03:29:19.000 269 21275.54 476.54 43110.74 48077.15 2021-09-26 03:29:20.000 269 21275.56 476.52 43110.76 48077.13 2021-09-26 03:29:21.000 269 21275.55 476.50 43110.78 48077.15 2021-09-26 03:29:22.000 269 21275.55 476.51 43110.79 48077.23 2021-09-26 03:29:23.000 269 21275.57 476.51 43110.83 48077.16 2021-09-26 03:29:24.000 269 21275.56 476.51 43110.83 48077.20 2021-09-26 03:29:25.000 269 21275.55 476.53 43110.83 48077.25 2021-09-26 03:29:26.000 269 21275.54 476.59 43110.80 48077.20 2021-09-26 03:29:27.000 269 21275.52 476.59 43110.81 48077.23 2021-09-26 03:29:28.000 269 21275.51 476.64 43110.79 48077.18 2021-09-26 03:29:29.000 269 21275.53 476.65 43110.78 48077.20 2021-09-26 03:29:30.000 269 21275.51 476.62 43110.75 48077.19 2021-09-26 03:29:31.000 269 21275.52 476.62 43110.74 48077.15 2021-09-26 03:29:32.000 269 21275.54 476.62 43110.76 48077.14 2021-09-26 03:29:33.000 269 21275.52 476.63 43110.75 48077.15 2021-09-26 03:29:34.000 269 21275.54 476.61 43110.75 48077.16 2021-09-26 03:29:35.000 269 21275.55 476.61 43110.75 48077.13 2021-09-26 03:29:36.000 269 21275.55 476.61 43110.73 48077.16 2021-09-26 03:29:37.000 269 21275.53 476.61 43110.73 48077.13 2021-09-26 03:29:38.000 269 21275.54 476.58 43110.74 48077.14 2021-09-26 03:29:39.000 269 21275.52 476.58 43110.74 48077.12 2021-09-26 03:29:40.000 269 21275.51 476.58 43110.75 48077.18 2021-09-26 03:29:41.000 269 21275.50 476.58 43110.76 48077.10 2021-09-26 03:29:42.000 269 21275.48 476.56 43110.76 48077.16 2021-09-26 03:29:43.000 269 21275.44 476.55 43110.76 48077.15 2021-09-26 03:29:44.000 269 21275.44 476.56 43110.78 48077.12 2021-09-26 03:29:45.000 269 21275.48 476.56 43110.77 48077.14 2021-09-26 03:29:46.000 269 21275.47 476.56 43110.76 48077.13 2021-09-26 03:29:47.000 269 21275.46 476.54 43110.77 48077.10 2021-09-26 03:29:48.000 269 21275.46 476.53 43110.78 48077.15 2021-09-26 03:29:49.000 269 21275.48 476.54 43110.80 48077.11 2021-09-26 03:29:50.000 269 21275.45 476.57 43110.80 48077.12 2021-09-26 03:29:51.000 269 21275.44 476.57 43110.76 48077.11 2021-09-26 03:29:52.000 269 21275.42 476.57 43110.75 48077.12 2021-09-26 03:29:53.000 269 21275.44 476.53 43110.76 48077.09 2021-09-26 03:29:54.000 269 21275.46 476.52 43110.79 48077.12 2021-09-26 03:29:55.000 269 21275.43 476.54 43110.80 48077.12 2021-09-26 03:29:56.000 269 21275.39 476.55 43110.79 48077.13 2021-09-26 03:29:57.000 269 21275.39 476.55 43110.78 48077.06 2021-09-26 03:29:58.000 269 21275.38 476.63 43110.76 48077.12 2021-09-26 03:29:59.000 269 21275.33 476.74 43110.69 48077.06 2021-09-26 03:30:00.000 269 21275.30 476.81 43110.62 48076.97 2021-09-26 03:30:01.000 269 21275.29 476.88 43110.56 48076.91 2021-09-26 03:30:02.000 269 21275.27 476.86 43110.52 48076.88 2021-09-26 03:30:03.000 269 21275.30 476.80 43110.48 48076.77 2021-09-26 03:30:04.000 269 21275.32 476.71 43110.50 48076.81 2021-09-26 03:30:05.000 269 21275.34 476.63 43110.48 48076.79 2021-09-26 03:30:06.000 269 21275.33 476.60 43110.54 48076.86 2021-09-26 03:30:07.000 269 21275.36 476.60 43110.58 48076.88 2021-09-26 03:30:08.000 269 21275.37 476.61 43110.62 48076.89 2021-09-26 03:30:09.000 269 21275.35 476.57 43110.63 48076.95 2021-09-26 03:30:10.000 269 21275.37 476.54 43110.65 48076.93 2021-09-26 03:30:11.000 269 21275.38 476.56 43110.67 48076.95 2021-09-26 03:30:12.000 269 21275.37 476.56 43110.70 48077.05 2021-09-26 03:30:13.000 269 21275.36 476.55 43110.73 48076.97 2021-09-26 03:30:14.000 269 21275.37 476.55 43110.72 48076.98 2021-09-26 03:30:15.000 269 21275.38 476.54 43110.72 48077.06 2021-09-26 03:30:16.000 269 21275.40 476.52 43110.72 48077.01 2021-09-26 03:30:17.000 269 21275.41 476.50 43110.75 48077.01 2021-09-26 03:30:18.000 269 21275.41 476.47 43110.75 48077.04 2021-09-26 03:30:19.000 269 21275.41 476.46 43110.77 48077.10 2021-09-26 03:30:20.000 269 21275.44 476.47 43110.80 48077.10 2021-09-26 03:30:21.000 269 21275.46 476.44 43110.81 48077.09 2021-09-26 03:30:22.000 269 21275.47 476.42 43110.80 48077.14 2021-09-26 03:30:23.000 269 21275.49 476.44 43110.81 48077.15 2021-09-26 03:30:24.000 269 21275.51 476.42 43110.82 48077.18 2021-09-26 03:30:25.000 269 21275.51 476.39 43110.83 48077.17 2021-09-26 03:30:26.000 269 21275.50 476.44 43110.82 48077.17 2021-09-26 03:30:27.000 269 21275.51 476.45 43110.81 48077.22 2021-09-26 03:30:28.000 269 21275.51 476.45 43110.83 48077.19 2021-09-26 03:30:29.000 269 21275.52 476.45 43110.85 48077.15 2021-09-26 03:30:30.000 269 21275.47 476.50 43110.85 48077.14 2021-09-26 03:30:31.000 269 21275.48 476.56 43110.79 48077.21 2021-09-26 03:30:32.000 269 21275.47 476.56 43110.75 48077.09 2021-09-26 03:30:33.000 269 21275.43 476.57 43110.75 48077.14 2021-09-26 03:30:34.000 269 21275.40 476.57 43110.74 48077.05 2021-09-26 03:30:35.000 269 21275.37 476.59 43110.70 48077.08 2021-09-26 03:30:36.000 269 21275.33 476.67 43110.64 48077.02 2021-09-26 03:30:37.000 269 21275.31 476.76 43110.61 48076.95 2021-09-26 03:30:38.000 269 21275.29 476.78 43110.56 48076.90 2021-09-26 03:30:39.000 269 21275.29 476.80 43110.50 48076.86 2021-09-26 03:30:40.000 269 21275.30 476.83 43110.44 48076.80 2021-09-26 03:30:41.000 269 21275.31 476.89 43110.37 48076.76 2021-09-26 03:30:42.000 269 21275.33 476.92 43110.29 48076.66 2021-09-26 03:30:43.000 269 21275.36 476.96 43110.29 48076.68 2021-09-26 03:30:44.000 269 21275.36 476.98 43110.27 48076.69 2021-09-26 03:30:45.000 269 21275.40 476.98 43110.25 48076.59 2021-09-26 03:30:46.000 269 21275.42 476.97 43110.25 48076.65 2021-09-26 03:30:47.000 269 21275.43 477.00 43110.22 48076.57 2021-09-26 03:30:48.000 269 21275.45 476.99 43110.23 48076.63 2021-09-26 03:30:49.000 269 21275.46 476.98 43110.18 48076.58 2021-09-26 03:30:50.000 269 21275.47 476.94 43110.17 48076.61 2021-09-26 03:30:51.000 269 21275.46 476.92 43110.21 48076.59 2021-09-26 03:30:52.000 269 21275.49 476.90 43110.22 48076.60 2021-09-26 03:30:53.000 269 21275.49 476.87 43110.23 48076.70 2021-09-26 03:30:54.000 269 21275.52 476.83 43110.24 48076.65 2021-09-26 03:30:55.000 269 21275.50 476.78 43110.27 48076.63 2021-09-26 03:30:56.000 269 21275.51 476.78 43110.28 48076.66 2021-09-26 03:30:57.000 269 21275.49 476.78 43110.28 48076.74 2021-09-26 03:30:58.000 269 21275.54 476.72 43110.30 48076.69 2021-09-26 03:30:59.000 269 21275.53 476.69 43110.32 48076.73 2021-09-26 03:31:00.000 269 21275.50 476.65 43110.35 48076.78 2021-09-26 03:31:01.000 269 21275.54 476.59 43110.43 48076.77 2021-09-26 03:31:02.000 269 21275.55 476.61 43110.46 48076.83 2021-09-26 03:31:03.000 269 21275.50 476.65 43110.44 48076.84 2021-09-26 03:31:04.000 269 21275.50 476.67 43110.44 48076.86 2021-09-26 03:31:05.000 269 21275.51 476.66 43110.44 48076.81 2021-09-26 03:31:06.000 269 21275.52 476.67 43110.43 48076.87 2021-09-26 03:31:07.000 269 21275.50 476.67 43110.43 48076.83 2021-09-26 03:31:08.000 269 21275.47 476.65 43110.43 48076.78 2021-09-26 03:31:09.000 269 21275.47 476.63 43110.44 48076.85 2021-09-26 03:31:10.000 269 21275.47 476.63 43110.44 48076.82 2021-09-26 03:31:11.000 269 21275.48 476.61 43110.44 48076.78 2021-09-26 03:31:12.000 269 21275.47 476.59 43110.44 48076.83 2021-09-26 03:31:13.000 269 21275.48 476.58 43110.46 48076.84 2021-09-26 03:31:14.000 269 21275.50 476.57 43110.48 48076.83 2021-09-26 03:31:15.000 269 21275.48 476.58 43110.47 48076.83 2021-09-26 03:31:16.000 269 21275.44 476.61 43110.46 48076.84 2021-09-26 03:31:17.000 269 21275.44 476.57 43110.47 48076.84 2021-09-26 03:31:18.000 269 21275.42 476.55 43110.49 48076.90 2021-09-26 03:31:19.000 269 21275.44 476.55 43110.50 48076.89 2021-09-26 03:31:20.000 269 21275.46 476.56 43110.52 48076.86 2021-09-26 03:31:21.000 269 21275.44 476.55 43110.52 48076.91 2021-09-26 03:31:22.000 269 21275.45 476.58 43110.52 48076.85 2021-09-26 03:31:23.000 269 21275.44 476.59 43110.50 48076.91 2021-09-26 03:31:24.000 269 21275.42 476.58 43110.50 48076.84 2021-09-26 03:31:25.000 269 21275.43 476.56 43110.51 48076.85 2021-09-26 03:31:26.000 269 21275.46 476.47 43110.53 48076.91 2021-09-26 03:31:27.000 269 21275.47 476.47 43110.51 48076.90 2021-09-26 03:31:28.000 269 21275.45 476.47 43110.55 48076.86 2021-09-26 03:31:29.000 269 21275.45 476.43 43110.60 48076.90 2021-09-26 03:31:30.000 269 21275.44 476.44 43110.59 48076.92 2021-09-26 03:31:31.000 269 21275.47 476.42 43110.58 48076.96 2021-09-26 03:31:32.000 269 21275.47 476.43 43110.61 48076.96 2021-09-26 03:31:33.000 269 21275.46 476.40 43110.61 48076.89 2021-09-26 03:31:34.000 269 21275.46 476.36 43110.64 48076.94 2021-09-26 03:31:35.000 269 21275.47 476.38 43110.63 48076.99 2021-09-26 03:31:36.000 269 21275.46 476.38 43110.65 48076.94 2021-09-26 03:31:37.000 269 21275.44 476.40 43110.64 48076.93 2021-09-26 03:31:38.000 269 21275.44 476.41 43110.60 48077.01 2021-09-26 03:31:39.000 269 21275.44 476.43 43110.62 48076.96 2021-09-26 03:31:40.000 269 21275.41 476.42 43110.60 48076.89 2021-09-26 03:31:41.000 269 21275.41 476.40 43110.61 48076.93 2021-09-26 03:31:42.000 269 21275.38 476.40 43110.57 48076.90 2021-09-26 03:31:43.000 269 21275.38 476.41 43110.55 48076.86 2021-09-26 03:31:44.000 269 21275.36 476.41 43110.59 48076.84 2021-09-26 03:31:45.000 269 21275.35 476.39 43110.57 48076.88 2021-09-26 03:31:46.000 269 21275.35 476.36 43110.58 48076.92 2021-09-26 03:31:47.000 269 21275.38 476.35 43110.57 48076.84 2021-09-26 03:31:48.000 269 21275.40 476.34 43110.58 48076.95 2021-09-26 03:31:49.000 269 21275.39 476.34 43110.60 48076.88 2021-09-26 03:31:50.000 269 21275.39 476.30 43110.60 48076.95 2021-09-26 03:31:51.000 269 21275.42 476.32 43110.61 48077.00 2021-09-26 03:31:52.000 269 21275.43 476.29 43110.66 48076.94 2021-09-26 03:31:53.000 269 21275.44 476.28 43110.67 48076.99 2021-09-26 03:31:54.000 269 21275.46 476.26 43110.68 48076.99 2021-09-26 03:31:55.000 269 21275.45 476.28 43110.71 48077.02 2021-09-26 03:31:56.000 269 21275.45 476.29 43110.72 48077.05 2021-09-26 03:31:57.000 269 21275.45 476.28 43110.74 48077.06 2021-09-26 03:31:58.000 269 21275.45 476.26 43110.72 48077.06 2021-09-26 03:31:59.000 269 21275.47 476.28 43110.72 48077.07 2021-09-26 03:32:00.000 269 21275.45 476.29 43110.74 48077.13 2021-09-26 03:32:01.000 269 21275.45 476.25 43110.75 48077.09 2021-09-26 03:32:02.000 269 21275.45 476.26 43110.75 48077.09 2021-09-26 03:32:03.000 269 21275.48 476.26 43110.80 48077.14 2021-09-26 03:32:04.000 269 21275.47 476.24 43110.82 48077.18 2021-09-26 03:32:05.000 269 21275.48 476.21 43110.84 48077.12 2021-09-26 03:32:06.000 269 21275.47 476.24 43110.83 48077.15 2021-09-26 03:32:07.000 269 21275.46 476.22 43110.86 48077.21 2021-09-26 03:32:08.000 269 21275.44 476.21 43110.82 48077.18 2021-09-26 03:32:09.000 269 21275.43 476.22 43110.87 48077.14 2021-09-26 03:32:10.000 269 21275.44 476.25 43110.89 48077.19 2021-09-26 03:32:11.000 269 21275.45 476.22 43110.84 48077.23 2021-09-26 03:32:12.000 269 21275.46 476.22 43110.85 48077.22 2021-09-26 03:32:13.000 269 21275.45 476.25 43110.88 48077.21 2021-09-26 03:32:14.000 269 21275.45 476.25 43110.88 48077.26 2021-09-26 03:32:15.000 269 21275.43 476.25 43110.93 48077.23 2021-09-26 03:32:16.000 269 21275.42 476.25 43110.92 48077.19 2021-09-26 03:32:17.000 269 21275.45 476.24 43110.91 48077.23 2021-09-26 03:32:18.000 269 21275.44 476.25 43110.91 48077.28 2021-09-26 03:32:19.000 269 21275.42 476.26 43110.92 48077.21 2021-09-26 03:32:20.000 269 21275.41 476.24 43110.93 48077.25 2021-09-26 03:32:21.000 269 21275.44 476.26 43110.95 48077.24 2021-09-26 03:32:22.000 269 21275.46 476.27 43110.98 48077.27 2021-09-26 03:32:23.000 269 21275.46 476.26 43110.95 48077.24 2021-09-26 03:32:24.000 269 21275.47 476.27 43110.94 48077.27 2021-09-26 03:32:25.000 269 21275.47 476.26 43110.98 48077.31 2021-09-26 03:32:26.000 269 21275.48 476.27 43110.95 48077.26 2021-09-26 03:32:27.000 269 21275.47 476.26 43110.93 48077.31 2021-09-26 03:32:28.000 269 21275.45 476.25 43110.96 48077.30 2021-09-26 03:32:29.000 269 21275.45 476.27 43110.98 48077.24 2021-09-26 03:32:30.000 269 21275.49 476.27 43110.98 48077.31 2021-09-26 03:32:31.000 269 21275.49 476.25 43110.98 48077.32 2021-09-26 03:32:32.000 269 21275.45 476.25 43110.98 48077.27 2021-09-26 03:32:33.000 269 21275.46 476.27 43110.96 48077.28 2021-09-26 03:32:34.000 269 21275.48 476.27 43110.98 48077.36 2021-09-26 03:32:35.000 269 21275.47 476.26 43110.97 48077.28 2021-09-26 03:32:36.000 269 21275.48 476.26 43110.99 48077.27 2021-09-26 03:32:37.000 269 21275.49 476.25 43110.98 48077.34 2021-09-26 03:32:38.000 269 21275.45 476.23 43110.95 48077.31 2021-09-26 03:32:39.000 269 21275.43 476.20 43110.95 48077.26 2021-09-26 03:32:40.000 269 21275.45 476.19 43110.97 48077.31 2021-09-26 03:32:41.000 269 21275.42 476.19 43110.98 48077.32 2021-09-26 03:32:42.000 269 21275.43 476.18 43111.01 48077.33 2021-09-26 03:32:43.000 269 21275.43 476.19 43111.00 48077.25 2021-09-26 03:32:44.000 269 21275.43 476.17 43111.02 48077.32 2021-09-26 03:32:45.000 269 21275.41 476.19 43111.01 48077.30 2021-09-26 03:32:46.000 269 21275.41 476.20 43111.00 48077.29 2021-09-26 03:32:47.000 269 21275.40 476.19 43111.00 48077.29 2021-09-26 03:32:48.000 269 21275.39 476.21 43111.00 48077.33 2021-09-26 03:32:49.000 269 21275.38 476.26 43110.99 48077.30 2021-09-26 03:32:50.000 269 21275.36 476.28 43110.97 48077.25 2021-09-26 03:32:51.000 269 21275.34 476.31 43110.95 48077.25 2021-09-26 03:32:52.000 269 21275.36 476.30 43110.91 48077.24 2021-09-26 03:32:53.000 269 21275.37 476.28 43110.90 48077.19 2021-09-26 03:32:54.000 269 21275.35 476.28 43110.94 48077.20 2021-09-26 03:32:55.000 269 21275.33 476.28 43110.90 48077.21 2021-09-26 03:32:56.000 269 21275.32 476.24 43110.88 48077.19 2021-09-26 03:32:57.000 269 21275.34 476.27 43110.85 48077.20 2021-09-26 03:32:58.000 269 21275.33 476.24 43110.90 48077.21 2021-09-26 03:32:59.000 269 21275.30 476.22 43110.92 48077.14 2021-09-26 03:33:00.000 269 21275.31 476.23 43110.92 48077.17 2021-09-26 03:33:01.000 269 21275.32 476.26 43110.88 48077.21 2021-09-26 03:33:02.000 269 21275.28 476.24 43110.89 48077.15 2021-09-26 03:33:03.000 269 21275.28 476.21 43110.88 48077.16 2021-09-26 03:33:04.000 269 21275.31 476.16 43110.92 48077.21 2021-09-26 03:33:05.000 269 21275.27 476.17 43110.93 48077.19 2021-09-26 03:33:06.000 269 21275.23 476.14 43110.91 48077.11 2021-09-26 03:33:07.000 269 21275.26 476.15 43110.90 48077.18 2021-09-26 03:33:08.000 269 21275.23 476.16 43110.94 48077.18 2021-09-26 03:33:09.000 269 21275.23 476.14 43110.94 48077.15 2021-09-26 03:33:10.000 269 21275.21 476.14 43110.96 48077.15 2021-09-26 03:33:11.000 269 21275.20 476.12 43110.95 48077.15 2021-09-26 03:33:12.000 269 21275.18 476.14 43110.90 48077.17 2021-09-26 03:33:13.000 269 21275.19 476.12 43110.90 48077.13 2021-09-26 03:33:14.000 269 21275.13 476.14 43110.97 48077.14 2021-09-26 03:33:15.000 269 21275.10 476.22 43110.94 48077.16 2021-09-26 03:33:16.000 269 21275.10 476.25 43110.92 48077.08 2021-09-26 03:33:17.000 269 21275.10 476.31 43110.85 48077.05 2021-09-26 03:33:18.000 269 21275.05 476.35 43110.83 48077.05 2021-09-26 03:33:19.000 269 21275.05 476.36 43110.80 48077.02 2021-09-26 03:33:20.000 269 21275.06 476.39 43110.78 48076.92 2021-09-26 03:33:21.000 269 21275.05 476.41 43110.77 48076.92 2021-09-26 03:33:22.000 269 21275.05 476.42 43110.74 48076.93 2021-09-26 03:33:23.000 269 21275.05 476.48 43110.72 48076.86 2021-09-26 03:33:24.000 269 21275.07 476.52 43110.72 48076.90 2021-09-26 03:33:25.000 269 21275.07 476.53 43110.69 48076.90 2021-09-26 03:33:26.000 269 21275.07 476.54 43110.68 48076.85 2021-09-26 03:33:27.000 269 21275.06 476.54 43110.68 48076.87 2021-09-26 03:33:28.000 269 21275.09 476.54 43110.65 48076.82 2021-09-26 03:33:29.000 269 21275.09 476.55 43110.65 48076.84 2021-09-26 03:33:30.000 269 21275.09 476.58 43110.64 48076.85 2021-09-26 03:33:31.000 269 21275.06 476.60 43110.65 48076.80 2021-09-26 03:33:32.000 269 21275.06 476.61 43110.64 48076.85 2021-09-26 03:33:33.000 269 21275.07 476.63 43110.64 48076.77 2021-09-26 03:33:34.000 269 21275.08 476.64 43110.65 48076.82 2021-09-26 03:33:35.000 269 21275.10 476.65 43110.63 48076.77 2021-09-26 03:33:36.000 269 21275.07 476.66 43110.58 48076.79 2021-09-26 03:33:37.000 269 21275.12 476.66 43110.60 48076.75 2021-09-26 03:33:38.000 269 21275.09 476.72 43110.59 48076.80 2021-09-26 03:33:39.000 269 21275.08 476.81 43110.56 48076.78 2021-09-26 03:33:40.000 269 21275.13 476.86 43110.53 48076.73 2021-09-26 03:33:41.000 269 21275.14 476.91 43110.47 48076.71 2021-09-26 03:33:42.000 269 21275.16 476.96 43110.40 48076.63 2021-09-26 03:33:43.000 269 21275.17 476.96 43110.38 48076.65 2021-09-26 03:33:44.000 269 21275.17 476.97 43110.32 48076.61 2021-09-26 03:33:45.000 269 21275.21 477.00 43110.30 48076.56 2021-09-26 03:33:46.000 269 21275.21 476.99 43110.26 48076.56 2021-09-26 03:33:47.000 269 21275.20 476.99 43110.25 48076.57 2021-09-26 03:33:48.000 269 21275.22 476.99 43110.23 48076.57 2021-09-26 03:33:49.000 269 21275.23 476.94 43110.26 48076.56 2021-09-26 03:33:50.000 269 21275.26 476.88 43110.29 48076.57 2021-09-26 03:33:51.000 269 21275.26 476.90 43110.29 48076.61 2021-09-26 03:33:52.000 269 21275.28 476.88 43110.29 48076.65 2021-09-26 03:33:53.000 269 21275.28 476.90 43110.30 48076.66 2021-09-26 03:33:54.000 269 21275.28 476.93 43110.30 48076.60 2021-09-26 03:33:55.000 269 21275.29 476.95 43110.30 48076.65 2021-09-26 03:33:56.000 269 21275.30 476.96 43110.28 48076.63 2021-09-26 03:33:57.000 269 21275.32 476.98 43110.25 48076.64 2021-09-26 03:33:58.000 269 21275.33 476.96 43110.27 48076.62 2021-09-26 03:33:59.000 269 21275.32 476.94 43110.29 48076.65 2021-09-26 03:34:00.000 269 21275.32 476.95 43110.31 48076.65 2021-09-26 03:34:01.000 269 21275.32 476.94 43110.34 48076.70 2021-09-26 03:34:02.000 269 21275.35 476.95 43110.35 48076.66 2021-09-26 03:34:03.000 269 21275.35 476.96 43110.32 48076.70 2021-09-26 03:34:04.000 269 21275.33 476.95 43110.34 48076.64 2021-09-26 03:34:05.000 269 21275.33 476.94 43110.33 48076.71 2021-09-26 03:34:06.000 269 21275.34 476.96 43110.34 48076.66 2021-09-26 03:34:07.000 269 21275.36 476.99 43110.33 48076.71 2021-09-26 03:34:08.000 269 21275.37 477.01 43110.33 48076.73 2021-09-26 03:34:09.000 269 21275.37 477.04 43110.33 48076.69 2021-09-26 03:34:10.000 269 21275.37 477.08 43110.30 48076.63 2021-09-26 03:34:11.000 269 21275.38 477.08 43110.32 48076.70 2021-09-26 03:34:12.000 269 21275.38 477.11 43110.25 48076.61 2021-09-26 03:34:13.000 269 21275.38 477.07 43110.27 48076.66 2021-09-26 03:34:14.000 269 21275.43 477.06 43110.30 48076.63 2021-09-26 03:34:15.000 269 21275.42 477.05 43110.30 48076.63 2021-09-26 03:34:16.000 269 21275.42 476.97 43110.31 48076.66 2021-09-26 03:34:17.000 269 21275.42 476.90 43110.36 48076.68 2021-09-26 03:34:18.000 269 21275.42 476.88 43110.37 48076.74 2021-09-26 03:34:19.000 269 21275.41 476.86 43110.44 48076.75 2021-09-26 03:34:20.000 269 21275.38 476.85 43110.46 48076.80 2021-09-26 03:34:21.000 269 21275.38 476.85 43110.48 48076.86 2021-09-26 03:34:22.000 269 21275.38 476.84 43110.53 48076.85 2021-09-26 03:34:23.000 269 21275.36 476.84 43110.55 48076.82 2021-09-26 03:34:24.000 269 21275.37 476.84 43110.55 48076.92 2021-09-26 03:34:25.000 269 21275.34 476.84 43110.57 48076.87 2021-09-26 03:34:26.000 269 21275.32 476.84 43110.57 48076.83 2021-09-26 03:34:27.000 269 21275.30 476.86 43110.57 48076.84 2021-09-26 03:34:28.000 269 21275.29 476.87 43110.57 48076.90 2021-09-26 03:34:29.000 269 21275.25 476.90 43110.57 48076.84 2021-09-26 03:34:30.000 269 21275.25 476.87 43110.61 48076.86 2021-09-26 03:34:31.000 269 21275.23 476.86 43110.60 48076.85 2021-09-26 03:34:32.000 269 21275.20 476.87 43110.62 48076.83 2021-09-26 03:34:33.000 269 21275.23 476.86 43110.59 48076.84 2021-09-26 03:34:34.000 269 21275.23 476.85 43110.59 48076.88 2021-09-26 03:34:35.000 269 21275.20 476.85 43110.59 48076.82 2021-09-26 03:34:36.000 269 21275.20 476.85 43110.60 48076.87 2021-09-26 03:34:37.000 269 21275.17 476.89 43110.62 48076.81 2021-09-26 03:34:38.000 269 21275.14 476.96 43110.57 48076.81 2021-09-26 03:34:39.000 269 21275.13 477.02 43110.52 48076.80 2021-09-26 03:34:40.000 269 21275.11 477.06 43110.45 48076.71 2021-09-26 03:34:41.000 269 21275.08 477.08 43110.39 48076.67 2021-09-26 03:34:42.000 269 21275.11 477.06 43110.37 48076.66 2021-09-26 03:34:43.000 269 21275.09 477.05 43110.35 48076.58 2021-09-26 03:34:44.000 269 21275.08 477.05 43110.34 48076.60 2021-09-26 03:34:45.000 269 21275.10 477.09 43110.37 48076.56 2021-09-26 03:34:46.000 269 21275.08 477.07 43110.38 48076.62 2021-09-26 03:34:47.000 269 21275.11 477.03 43110.35 48076.58 2021-09-26 03:34:48.000 269 21275.13 476.99 43110.39 48076.55 2021-09-26 03:34:49.000 269 21275.16 476.94 43110.40 48076.61 2021-09-26 03:34:50.000 269 21275.15 476.96 43110.38 48076.65 2021-09-26 03:34:51.000 269 21275.16 476.95 43110.43 48076.64 2021-09-26 03:34:52.000 269 21275.16 476.95 43110.44 48076.59 2021-09-26 03:34:53.000 269 21275.16 476.90 43110.44 48076.69 2021-09-26 03:34:54.000 269 21275.18 476.91 43110.44 48076.67 2021-09-26 03:34:55.000 269 21275.17 476.89 43110.44 48076.66 2021-09-26 03:34:56.000 269 21275.18 476.88 43110.46 48076.68 2021-09-26 03:34:57.000 269 21275.20 476.87 43110.47 48076.73 2021-09-26 03:34:58.000 269 21275.19 476.85 43110.48 48076.69 2021-09-26 03:34:59.000 269 21275.17 476.83 43110.54 48076.74 2021-09-26 03:35:00.000 269 21275.16 476.82 43110.55 48076.78 2021-09-26 03:35:01.000 269 21275.15 476.84 43110.53 48076.74 2021-09-26 03:35:02.000 269 21275.12 476.83 43110.52 48076.76 2021-09-26 03:35:03.000 269 21275.12 476.83 43110.53 48076.78 2021-09-26 03:35:04.000 269 21275.11 476.82 43110.51 48076.73 2021-09-26 03:35:05.000 269 21275.12 476.84 43110.49 48076.71 2021-09-26 03:35:06.000 269 21275.12 476.80 43110.53 48076.75 2021-09-26 03:35:07.000 269 21275.11 476.75 43110.56 48076.70 2021-09-26 03:35:08.000 269 21275.13 476.79 43110.55 48076.70 2021-09-26 03:35:09.000 269 21275.11 476.74 43110.58 48076.74 2021-09-26 03:35:10.000 269 21275.15 476.71 43110.56 48076.73 2021-09-26 03:35:11.000 269 21275.15 476.72 43110.58 48076.70 2021-09-26 03:35:12.000 269 21275.11 476.70 43110.59 48076.76 2021-09-26 03:35:13.000 269 21275.10 476.67 43110.57 48076.77 2021-09-26 03:35:14.000 269 21275.10 476.67 43110.59 48076.74 2021-09-26 03:35:15.000 269 21275.12 476.65 43110.63 48076.81 2021-09-26 03:35:16.000 269 21275.15 476.64 43110.64 48076.79 2021-09-26 03:35:17.000 269 21275.17 476.62 43110.61 48076.80 2021-09-26 03:35:18.000 269 21275.15 476.57 43110.64 48076.82 2021-09-26 03:35:19.000 269 21275.13 476.60 43110.67 48076.82 2021-09-26 03:35:20.000 269 21275.13 476.57 43110.68 48076.85 2021-09-26 03:35:21.000 269 21275.18 476.53 43110.67 48076.90 2021-09-26 03:35:22.000 269 21275.19 476.52 43110.68 48076.83 2021-09-26 03:35:23.000 269 21275.20 476.52 43110.69 48076.91 2021-09-26 03:35:24.000 269 21275.23 476.51 43110.72 48076.88 2021-09-26 03:35:25.000 269 21275.26 476.48 43110.68 48076.92 2021-09-26 03:35:26.000 269 21275.27 476.47 43110.69 48076.96 2021-09-26 03:35:27.000 269 21275.29 476.45 43110.71 48076.94 2021-09-26 03:35:28.000 269 21275.31 476.44 43110.73 48076.97 2021-09-26 03:35:29.000 269 21275.30 476.45 43110.74 48077.01 2021-09-26 03:35:30.000 269 21275.30 476.45 43110.75 48077.01 2021-09-26 03:35:31.000 269 21275.31 476.44 43110.78 48076.98 2021-09-26 03:35:32.000 269 21275.32 476.43 43110.78 48077.04 2021-09-26 03:35:33.000 269 21275.32 476.44 43110.77 48077.02 2021-09-26 03:35:34.000 269 21275.34 476.49 43110.79 48077.05 2021-09-26 03:35:35.000 269 21275.31 476.45 43110.77 48077.05 2021-09-26 03:35:36.000 269 21275.30 476.42 43110.78 48077.03 2021-09-26 03:35:37.000 269 21275.31 476.38 43110.78 48077.04 2021-09-26 03:35:38.000 269 21275.32 476.35 43110.81 48077.05 2021-09-26 03:35:39.000 269 21275.33 476.38 43110.80 48077.07 2021-09-26 03:35:40.000 269 21275.31 476.37 43110.82 48077.04 2021-09-26 03:35:41.000 269 21275.30 476.36 43110.83 48077.10 2021-09-26 03:35:42.000 269 21275.32 476.33 43110.83 48077.05 2021-09-26 03:35:43.000 269 21275.31 476.32 43110.84 48077.03 2021-09-26 03:35:44.000 269 21275.34 476.34 43110.81 48077.05 2021-09-26 03:35:45.000 269 21275.33 476.38 43110.82 48077.07 2021-09-26 03:35:46.000 269 21275.35 476.36 43110.81 48077.08 2021-09-26 03:35:47.000 269 21275.32 476.35 43110.82 48077.05 2021-09-26 03:35:48.000 269 21275.33 476.33 43110.84 48077.09 2021-09-26 03:35:49.000 269 21275.31 476.33 43110.86 48077.09 2021-09-26 03:35:50.000 269 21275.31 476.34 43110.86 48077.08 2021-09-26 03:35:51.000 269 21275.29 476.28 43110.86 48077.13 2021-09-26 03:35:52.000 269 21275.33 476.27 43110.88 48077.10 2021-09-26 03:35:53.000 269 21275.31 476.27 43110.87 48077.10 2021-09-26 03:35:54.000 269 21275.32 476.29 43110.90 48077.14 2021-09-26 03:35:55.000 269 21275.29 476.28 43110.92 48077.13 2021-09-26 03:35:56.000 269 21275.27 476.27 43110.91 48077.12 2021-09-26 03:35:57.000 269 21275.27 476.29 43110.94 48077.17 2021-09-26 03:35:58.000 269 21275.26 476.30 43110.94 48077.16 2021-09-26 03:35:59.000 269 21275.25 476.30 43110.95 48077.13 2021-09-26 03:36:00.000 269 21275.26 476.32 43110.94 48077.21 2021-09-26 03:36:01.000 269 21275.29 476.33 43110.97 48077.15 2021-09-26 03:36:02.000 269 21275.29 476.31 43111.00 48077.21 2021-09-26 03:36:03.000 269 21275.30 476.29 43110.99 48077.17 2021-09-26 03:36:04.000 269 21275.29 476.32 43110.98 48077.21 2021-09-26 03:36:05.000 269 21275.30 476.33 43110.97 48077.18 2021-09-26 03:36:06.000 269 21275.30 476.31 43110.96 48077.21 2021-09-26 03:36:07.000 269 21275.29 476.31 43110.97 48077.24 2021-09-26 03:36:08.000 269 21275.28 476.32 43111.00 48077.19 2021-09-26 03:36:09.000 269 21275.32 476.32 43111.02 48077.29 2021-09-26 03:36:10.000 269 21275.29 476.36 43111.02 48077.23 2021-09-26 03:36:11.000 269 21275.25 476.34 43111.04 48077.22 2021-09-26 03:36:12.000 269 21275.24 476.33 43111.04 48077.25 2021-09-26 03:36:13.000 269 21275.23 476.35 43111.03 48077.22 2021-09-26 03:36:14.000 269 21275.24 476.34 43111.03 48077.27 2021-09-26 03:36:15.000 269 21275.22 476.37 43111.02 48077.21 2021-09-26 03:36:16.000 269 21275.21 476.39 43111.02 48077.22 2021-09-26 03:36:17.000 269 21275.20 476.37 43111.02 48077.22 2021-09-26 03:36:18.000 269 21275.21 476.37 43111.00 48077.22 2021-09-26 03:36:19.000 269 21275.21 476.36 43110.99 48077.21 2021-09-26 03:36:20.000 269 21275.21 476.38 43111.02 48077.21 2021-09-26 03:36:21.000 269 21275.20 476.39 43111.03 48077.19 2021-09-26 03:36:22.000 269 21275.20 476.39 43111.01 48077.21 2021-09-26 03:36:23.000 269 21275.19 476.38 43111.03 48077.20 2021-09-26 03:36:24.000 269 21275.18 476.42 43111.02 48077.22 2021-09-26 03:36:25.000 269 21275.17 476.46 43111.01 48077.18 2021-09-26 03:36:26.000 269 21275.15 476.47 43111.01 48077.22 2021-09-26 03:36:27.000 269 21275.13 476.50 43110.99 48077.15 2021-09-26 03:36:28.000 269 21275.13 476.53 43110.96 48077.16 2021-09-26 03:36:29.000 269 21275.10 476.55 43110.95 48077.19 2021-09-26 03:36:30.000 269 21275.05 476.63 43110.94 48077.12 2021-09-26 03:36:31.000 269 21275.02 476.65 43110.89 48077.02 2021-09-26 03:36:32.000 269 21275.02 476.69 43110.87 48077.05 2021-09-26 03:36:33.000 269 21274.98 476.68 43110.84 48076.99 2021-09-26 03:36:34.000 269 21274.97 476.67 43110.85 48076.91 2021-09-26 03:36:35.000 269 21274.94 476.70 43110.83 48076.92 2021-09-26 03:36:36.000 269 21274.92 476.71 43110.83 48076.94 2021-09-26 03:36:37.000 269 21274.98 476.68 43110.82 48076.89 2021-09-26 03:36:38.000 269 21275.03 476.66 43110.78 48076.92 2021-09-26 03:36:39.000 269 21275.04 476.67 43110.79 48076.93 2021-09-26 03:36:40.000 269 21275.08 476.63 43110.76 48076.94 2021-09-26 03:36:41.000 269 21275.10 476.64 43110.80 48076.96 2021-09-26 03:36:42.000 269 21275.10 476.65 43110.83 48076.99 2021-09-26 03:36:43.000 269 21275.11 476.66 43110.87 48077.02 2021-09-26 03:36:44.000 269 21275.13 476.69 43110.85 48077.03 2021-09-26 03:36:45.000 269 21275.13 476.69 43110.88 48077.07 2021-09-26 03:36:46.000 269 21275.16 476.71 43110.90 48077.04 2021-09-26 03:36:47.000 269 21275.17 476.70 43110.89 48077.07 2021-09-26 03:36:48.000 269 21275.17 476.72 43110.90 48077.09 2021-09-26 03:36:49.000 269 21275.15 476.75 43110.90 48077.09 2021-09-26 03:36:50.000 269 21275.14 476.76 43110.89 48077.04 2021-09-26 03:36:51.000 269 21275.13 476.77 43110.82 48077.11 2021-09-26 03:36:52.000 269 21275.16 476.76 43110.82 48077.07 2021-09-26 03:36:53.000 269 21275.16 476.75 43110.84 48077.05 2021-09-26 03:36:54.000 269 21275.20 476.76 43110.87 48077.07 2021-09-26 03:36:55.000 269 21275.22 476.82 43110.87 48077.11 2021-09-26 03:36:56.000 269 21275.19 476.85 43110.84 48077.08 2021-09-26 03:36:57.000 269 21275.18 476.92 43110.80 48077.06 2021-09-26 03:36:58.000 269 21275.17 476.96 43110.76 48077.01 2021-09-26 03:36:59.000 269 21275.19 476.95 43110.70 48077.02 2021-09-26 03:37:00.000 269 21275.21 476.98 43110.68 48076.97 2021-09-26 03:37:01.000 269 21275.19 477.00 43110.68 48076.96 2021-09-26 03:37:02.000 269 21275.19 477.02 43110.66 48076.95 2021-09-26 03:37:03.000 269 21275.20 477.03 43110.67 48076.92 2021-09-26 03:37:04.000 269 21275.21 477.02 43110.67 48076.92 2021-09-26 03:37:05.000 269 21275.24 477.00 43110.65 48076.90 2021-09-26 03:37:06.000 269 21275.23 477.00 43110.65 48076.91 2021-09-26 03:37:07.000 269 21275.26 476.99 43110.68 48076.97 2021-09-26 03:37:08.000 269 21275.31 476.92 43110.71 48076.98 2021-09-26 03:37:09.000 269 21275.35 476.90 43110.75 48076.99 2021-09-26 03:37:10.000 269 21275.33 476.85 43110.76 48077.08 2021-09-26 03:37:11.000 269 21275.36 476.85 43110.82 48077.14 2021-09-26 03:37:12.000 269 21275.37 476.85 43110.85 48077.13 2021-09-26 03:37:13.000 269 21275.35 476.86 43110.90 48077.15 2021-09-26 03:37:14.000 269 21275.36 476.88 43110.90 48077.20 2021-09-26 03:37:15.000 269 21275.33 476.94 43110.88 48077.21 2021-09-26 03:37:16.000 269 21275.36 476.95 43110.87 48077.16 2021-09-26 03:37:17.000 269 21275.38 476.97 43110.88 48077.18 2021-09-26 03:37:18.000 269 21275.38 476.99 43110.85 48077.18 2021-09-26 03:37:19.000 269 21275.38 476.98 43110.81 48077.14 2021-09-26 03:37:20.000 269 21275.38 477.00 43110.78 48077.12 2021-09-26 03:37:21.000 269 21275.34 477.00 43110.83 48077.16 2021-09-26 03:37:22.000 269 21275.34 477.03 43110.79 48077.13 2021-09-26 03:37:23.000 269 21275.33 477.09 43110.79 48077.09 2021-09-26 03:37:24.000 269 21275.34 477.15 43110.74 48077.11 2021-09-26 03:37:25.000 269 21275.31 477.14 43110.69 48077.03 2021-09-26 03:37:26.000 269 21275.33 477.16 43110.69 48077.01 2021-09-26 03:37:27.000 269 21275.31 477.19 43110.67 48076.96 2021-09-26 03:37:28.000 269 21275.30 477.18 43110.65 48076.97 2021-09-26 03:37:29.000 269 21275.29 477.19 43110.64 48076.89 2021-09-26 03:37:30.000 269 21275.28 477.25 43110.64 48076.94 2021-09-26 03:37:31.000 269 21275.27 477.31 43110.59 48076.92 2021-09-26 03:37:32.000 269 21275.28 477.36 43110.51 48076.84 2021-09-26 03:37:33.000 269 21275.27 477.38 43110.48 48076.82 2021-09-26 03:37:34.000 269 21275.26 477.39 43110.46 48076.80 2021-09-26 03:37:35.000 269 21275.29 477.40 43110.44 48076.73 2021-09-26 03:37:36.000 269 21275.32 477.40 43110.38 48076.74 2021-09-26 03:37:37.000 269 21275.33 477.36 43110.41 48076.74 2021-09-26 03:37:38.000 269 21275.31 477.26 43110.45 48076.73 2021-09-26 03:37:39.000 269 21275.32 477.22 43110.47 48076.75 2021-09-26 03:37:40.000 269 21275.31 477.17 43110.52 48076.85 2021-09-26 03:37:41.000 269 21275.33 477.12 43110.54 48076.85 2021-09-26 03:37:42.000 269 21275.33 477.08 43110.57 48076.81 2021-09-26 03:37:43.000 269 21275.33 477.06 43110.57 48076.91 2021-09-26 03:37:44.000 269 21275.31 477.07 43110.62 48076.94 2021-09-26 03:37:45.000 269 21275.31 477.05 43110.63 48076.95 2021-09-26 03:37:46.000 269 21275.33 477.04 43110.64 48076.94 2021-09-26 03:37:47.000 269 21275.35 476.98 43110.65 48076.97 2021-09-26 03:37:48.000 269 21275.35 476.95 43110.68 48077.02 2021-09-26 03:37:49.000 269 21275.38 476.91 43110.71 48077.04 2021-09-26 03:37:50.000 269 21275.39 476.90 43110.69 48077.07 2021-09-26 03:37:51.000 269 21275.42 476.88 43110.77 48077.12 2021-09-26 03:37:52.000 269 21275.43 476.85 43110.83 48077.13 2021-09-26 03:37:53.000 269 21275.41 476.81 43110.83 48077.15 2021-09-26 03:37:54.000 269 21275.42 476.78 43110.86 48077.21 2021-09-26 03:37:55.000 269 21275.42 476.77 43110.87 48077.21 2021-09-26 03:37:56.000 269 21275.43 476.76 43110.87 48077.22 2021-09-26 03:37:57.000 269 21275.43 476.76 43110.88 48077.22 2021-09-26 03:37:58.000 269 21275.42 476.74 43110.92 48077.22 2021-09-26 03:37:59.000 269 21275.41 476.75 43110.92 48077.27 2021-09-26 03:38:00.000 269 21275.42 476.74 43110.92 48077.22 2021-09-26 03:38:01.000 269 21275.38 476.71 43110.92 48077.21 2021-09-26 03:38:02.000 269 21275.37 476.68 43110.92 48077.28 2021-09-26 03:38:03.000 269 21275.39 476.68 43110.91 48077.24 2021-09-26 03:38:04.000 269 21275.39 476.66 43110.89 48077.19 2021-09-26 03:38:05.000 269 21275.37 476.65 43110.88 48077.19 2021-09-26 03:38:06.000 269 21275.33 476.66 43110.89 48077.27 2021-09-26 03:38:07.000 269 21275.36 476.63 43110.91 48077.23 2021-09-26 03:38:08.000 269 21275.38 476.62 43110.93 48077.18 2021-09-26 03:38:09.000 269 21275.32 476.63 43110.89 48077.26 2021-09-26 03:38:10.000 269 21275.32 476.63 43110.90 48077.19 2021-09-26 03:38:11.000 269 21275.35 476.63 43110.90 48077.17 2021-09-26 03:38:12.000 269 21275.32 476.65 43110.87 48077.18 2021-09-26 03:38:13.000 269 21275.28 476.69 43110.86 48077.22 2021-09-26 03:38:14.000 269 21275.25 476.72 43110.84 48077.13 2021-09-26 03:38:15.000 269 21275.21 476.78 43110.79 48077.11 2021-09-26 03:38:16.000 269 21275.22 476.77 43110.80 48077.03 2021-09-26 03:38:17.000 269 21275.21 476.79 43110.74 48077.05 2021-09-26 03:38:18.000 269 21275.19 476.79 43110.71 48077.01 2021-09-26 03:38:19.000 269 21275.19 476.87 43110.69 48076.98 2021-09-26 03:38:20.000 269 21275.13 476.93 43110.67 48076.96 2021-09-26 03:38:21.000 269 21275.12 476.96 43110.63 48076.90 2021-09-26 03:38:22.000 269 21275.12 477.01 43110.55 48076.82 2021-09-26 03:38:23.000 269 21275.16 477.03 43110.51 48076.84 2021-09-26 03:38:24.000 269 21275.18 477.00 43110.47 48076.78 2021-09-26 03:38:25.000 269 21275.17 477.00 43110.46 48076.72 2021-09-26 03:38:26.000 269 21275.14 477.04 43110.44 48076.76 2021-09-26 03:38:27.000 269 21275.15 477.04 43110.43 48076.71 2021-09-26 03:38:28.000 269 21275.15 477.04 43110.43 48076.71 2021-09-26 03:38:29.000 269 21275.18 477.10 43110.44 48076.71 2021-09-26 03:38:30.000 269 21275.16 477.06 43110.43 48076.71 2021-09-26 03:38:31.000 269 21275.15 477.05 43110.42 48076.75 2021-09-26 03:38:32.000 269 21275.17 477.02 43110.44 48076.63 2021-09-26 03:38:33.000 269 21275.15 477.00 43110.43 48076.73 2021-09-26 03:38:34.000 269 21275.13 476.94 43110.45 48076.68 2021-09-26 03:38:35.000 269 21275.13 476.88 43110.47 48076.72 2021-09-26 03:38:36.000 269 21275.14 476.84 43110.52 48076.77 2021-09-26 03:38:37.000 269 21275.14 476.80 43110.61 48076.79 2021-09-26 03:38:38.000 269 21275.18 476.74 43110.68 48076.81 2021-09-26 03:38:39.000 269 21275.19 476.71 43110.71 48076.92 2021-09-26 03:38:40.000 269 21275.21 476.74 43110.73 48076.94 2021-09-26 03:38:41.000 269 21275.19 476.77 43110.72 48076.94 2021-09-26 03:38:42.000 269 21275.18 476.78 43110.74 48076.98 2021-09-26 03:38:43.000 269 21275.19 476.83 43110.78 48077.00 2021-09-26 03:38:44.000 269 21275.18 476.88 43110.76 48077.01 2021-09-26 03:38:45.000 269 21275.17 476.90 43110.73 48076.97 2021-09-26 03:38:46.000 269 21275.16 476.94 43110.77 48077.03 2021-09-26 03:38:47.000 269 21275.13 476.96 43110.77 48076.93 2021-09-26 03:38:48.000 269 21275.14 476.95 43110.72 48076.95 2021-09-26 03:38:49.000 269 21275.15 476.94 43110.72 48076.98 2021-09-26 03:38:50.000 269 21275.17 476.95 43110.72 48076.92 2021-09-26 03:38:51.000 269 21275.18 476.96 43110.71 48076.93 2021-09-26 03:38:52.000 269 21275.17 476.96 43110.71 48076.97 2021-09-26 03:38:53.000 269 21275.12 477.01 43110.66 48076.92 2021-09-26 03:38:54.000 269 21275.13 477.06 43110.65 48076.89 2021-09-26 03:38:55.000 269 21275.13 477.09 43110.61 48076.86 2021-09-26 03:38:56.000 269 21275.14 477.12 43110.59 48076.83 2021-09-26 03:38:57.000 269 21275.15 477.14 43110.54 48076.76 2021-09-26 03:38:58.000 269 21275.15 477.11 43110.51 48076.83 2021-09-26 03:38:59.000 269 21275.15 477.07 43110.54 48076.79 2021-09-26 03:39:00.000 269 21275.20 477.01 43110.56 48076.75 2021-09-26 03:39:01.000 269 21275.20 476.97 43110.60 48076.84 2021-09-26 03:39:02.000 269 21275.20 476.97 43110.62 48076.83 2021-09-26 03:39:03.000 269 21275.22 476.94 43110.60 48076.88 2021-09-26 03:39:04.000 269 21275.22 476.93 43110.61 48076.89 2021-09-26 03:39:05.000 269 21275.23 476.93 43110.64 48076.93 2021-09-26 03:39:06.000 269 21275.23 476.92 43110.66 48076.94 2021-09-26 03:39:07.000 269 21275.25 476.87 43110.64 48076.98 2021-09-26 03:39:08.000 269 21275.24 476.90 43110.71 48076.96 2021-09-26 03:39:09.000 269 21275.23 476.91 43110.68 48076.91 2021-09-26 03:39:10.000 269 21275.25 476.91 43110.67 48077.00 2021-09-26 03:39:11.000 269 21275.25 476.90 43110.68 48077.02 2021-09-26 03:39:12.000 269 21275.27 476.91 43110.68 48076.98 2021-09-26 03:39:13.000 269 21275.28 476.91 43110.71 48077.01 2021-09-26 03:39:14.000 269 21275.25 476.89 43110.72 48077.00 2021-09-26 03:39:15.000 269 21275.27 476.88 43110.73 48077.03 2021-09-26 03:39:16.000 269 21275.29 476.86 43110.73 48077.02 2021-09-26 03:39:17.000 269 21275.29 476.83 43110.72 48077.02 2021-09-26 03:39:18.000 269 21275.32 476.85 43110.72 48077.03 2021-09-26 03:39:19.000 269 21275.32 476.84 43110.75 48077.03 2021-09-26 03:39:20.000 269 21275.31 476.82 43110.74 48077.04 2021-09-26 03:39:21.000 269 21275.33 476.81 43110.75 48077.08 2021-09-26 03:39:22.000 269 21275.35 476.86 43110.75 48077.07 2021-09-26 03:39:23.000 269 21275.37 476.84 43110.75 48077.00 2021-09-26 03:39:24.000 269 21275.37 476.81 43110.74 48077.07 2021-09-26 03:39:25.000 269 21275.33 476.82 43110.75 48077.01 2021-09-26 03:39:26.000 269 21275.31 476.84 43110.76 48077.05 2021-09-26 03:39:27.000 269 21275.32 476.80 43110.73 48077.01 2021-09-26 03:39:28.000 269 21275.31 476.82 43110.74 48077.01 2021-09-26 03:39:29.000 269 21275.31 476.81 43110.73 48077.02 2021-09-26 03:39:30.000 269 21275.27 476.80 43110.72 48076.99 2021-09-26 03:39:31.000 269 21275.26 476.81 43110.68 48076.97 2021-09-26 03:39:32.000 269 21275.22 476.80 43110.70 48076.96 2021-09-26 03:39:33.000 269 21275.19 476.80 43110.69 48076.93 2021-09-26 03:39:34.000 269 21275.19 476.79 43110.66 48076.92 2021-09-26 03:39:35.000 269 21275.18 476.79 43110.65 48076.90 2021-09-26 03:39:36.000 269 21275.20 476.79 43110.67 48076.89 2021-09-26 03:39:37.000 269 21275.20 476.79 43110.65 48076.94 2021-09-26 03:39:38.000 269 21275.22 476.77 43110.65 48076.90 2021-09-26 03:39:39.000 269 21275.23 476.71 43110.68 48076.87 2021-09-26 03:39:40.000 269 21275.22 476.69 43110.68 48076.92 2021-09-26 03:39:41.000 269 21275.24 476.65 43110.72 48076.93 2021-09-26 03:39:42.000 269 21275.28 476.66 43110.74 48076.94 2021-09-26 03:39:43.000 269 21275.29 476.66 43110.74 48076.99 2021-09-26 03:39:44.000 269 21275.29 476.65 43110.74 48076.99 2021-09-26 03:39:45.000 269 21275.27 476.65 43110.71 48077.02 2021-09-26 03:39:46.000 269 21275.29 476.65 43110.74 48077.00 2021-09-26 03:39:47.000 269 21275.30 476.62 43110.78 48077.01 2021-09-26 03:39:48.000 269 21275.31 476.59 43110.80 48077.08 2021-09-26 03:39:49.000 269 21275.34 476.55 43110.82 48077.05 2021-09-26 03:39:50.000 269 21275.31 476.58 43110.86 48077.11 2021-09-26 03:39:51.000 269 21275.34 476.55 43110.91 48077.14 2021-09-26 03:39:52.000 269 21275.36 476.58 43110.90 48077.15 2021-09-26 03:39:53.000 269 21275.36 476.58 43110.88 48077.13 2021-09-26 03:39:54.000 269 21275.40 476.57 43110.87 48077.19 2021-09-26 03:39:55.000 269 21275.38 476.58 43110.89 48077.16 2021-09-26 03:39:56.000 269 21275.37 476.59 43110.88 48077.16 2021-09-26 03:39:57.000 269 21275.36 476.54 43110.87 48077.16 2021-09-26 03:39:58.000 269 21275.35 476.53 43110.86 48077.19 2021-09-26 03:39:59.000 269 21275.35 476.51 43110.88 48077.18 2021-09-26 03:40:00.000 269 21275.33 476.50 43110.87 48077.16 2021-09-26 03:40:01.000 269 21275.35 476.47 43110.89 48077.19 2021-09-26 03:40:02.000 269 21275.37 476.41 43110.96 48077.16 2021-09-26 03:40:03.000 269 21275.37 476.34 43110.97 48077.18 2021-09-26 03:40:04.000 269 21275.40 476.32 43111.01 48077.26 2021-09-26 03:40:05.000 269 21275.38 476.33 43111.01 48077.28 2021-09-26 03:40:06.000 269 21275.36 476.32 43111.03 48077.27 2021-09-26 03:40:07.000 269 21275.35 476.33 43111.01 48077.29 2021-09-26 03:40:08.000 269 21275.36 476.33 43111.02 48077.30 2021-09-26 03:40:09.000 269 21275.35 476.32 43111.07 48077.26 2021-09-26 03:40:10.000 269 21275.34 476.29 43111.03 48077.29 2021-09-26 03:40:11.000 269 21275.34 476.28 43111.03 48077.33 2021-09-26 03:40:12.000 269 21275.33 476.29 43111.08 48077.28 2021-09-26 03:40:13.000 269 21275.29 476.30 43111.07 48077.32 2021-09-26 03:40:14.000 269 21275.27 476.28 43111.08 48077.34 2021-09-26 03:40:15.000 269 21275.28 476.28 43111.10 48077.31 2021-09-26 03:40:16.000 269 21275.24 476.27 43111.07 48077.25 2021-09-26 03:40:17.000 269 21275.21 476.25 43111.09 48077.29 2021-09-26 03:40:18.000 269 21275.23 476.21 43111.10 48077.34 2021-09-26 03:40:19.000 269 21275.22 476.23 43111.09 48077.28 2021-09-26 03:40:20.000 269 21275.23 476.24 43111.05 48077.31 2021-09-26 03:40:21.000 269 21275.21 476.26 43111.05 48077.31 2021-09-26 03:40:22.000 269 21275.26 476.29 43111.07 48077.31 2021-09-26 03:40:23.000 269 21275.23 476.34 43111.04 48077.29 2021-09-26 03:40:24.000 269 21275.19 476.43 43111.00 48077.27 2021-09-26 03:40:25.000 269 21275.17 476.47 43110.91 48077.20 2021-09-26 03:40:26.000 269 21275.17 476.51 43110.88 48077.19 2021-09-26 03:40:27.000 269 21275.17 476.57 43110.85 48077.12 2021-09-26 03:40:28.000 269 21275.20 476.56 43110.83 48077.06 2021-09-26 03:40:29.000 269 21275.23 476.55 43110.83 48077.10 2021-09-26 03:40:30.000 269 21275.22 476.60 43110.79 48077.06 2021-09-26 03:40:31.000 269 21275.27 476.61 43110.77 48077.05 2021-09-26 03:40:32.000 269 21275.28 476.59 43110.73 48077.03 2021-09-26 03:40:33.000 269 21275.30 476.58 43110.74 48077.02 2021-09-26 03:40:34.000 269 21275.31 476.55 43110.75 48077.06 2021-09-26 03:40:35.000 269 21275.31 476.53 43110.79 48077.05 2021-09-26 03:40:36.000 269 21275.36 476.48 43110.80 48077.04 2021-09-26 03:40:37.000 269 21275.37 476.44 43110.82 48077.11 2021-09-26 03:40:38.000 269 21275.37 476.43 43110.84 48077.14 2021-09-26 03:40:39.000 269 21275.35 476.41 43110.86 48077.09 2021-09-26 03:40:40.000 269 21275.33 476.42 43110.85 48077.18 2021-09-26 03:40:41.000 269 21275.33 476.42 43110.88 48077.18 2021-09-26 03:40:42.000 269 21275.36 476.41 43110.89 48077.20 2021-09-26 03:40:43.000 269 21275.36 476.43 43110.87 48077.14 2021-09-26 03:40:44.000 269 21275.35 476.42 43110.87 48077.18 2021-09-26 03:40:45.000 269 21275.35 476.40 43110.90 48077.19 2021-09-26 03:40:46.000 269 21275.34 476.43 43110.90 48077.16 2021-09-26 03:40:47.000 269 21275.37 476.43 43110.91 48077.17 2021-09-26 03:40:48.000 269 21275.42 476.41 43110.89 48077.21 2021-09-26 03:40:49.000 269 21275.41 476.39 43110.90 48077.19 2021-09-26 03:40:50.000 269 21275.41 476.37 43110.90 48077.21 2021-09-26 03:40:51.000 269 21275.38 476.38 43110.92 48077.22 2021-09-26 03:40:52.000 269 21275.41 476.38 43110.91 48077.24 2021-09-26 03:40:53.000 269 21275.43 476.35 43110.90 48077.25 2021-09-26 03:40:54.000 269 21275.46 476.34 43110.93 48077.27 2021-09-26 03:40:55.000 269 21275.46 476.38 43110.90 48077.23 2021-09-26 03:40:56.000 269 21275.47 476.36 43110.93 48077.26 2021-09-26 03:40:57.000 269 21275.45 476.36 43110.93 48077.27 2021-09-26 03:40:58.000 269 21275.45 476.34 43110.91 48077.25 2021-09-26 03:40:59.000 269 21275.47 476.32 43110.91 48077.22 2021-09-26 03:41:00.000 269 21275.46 476.32 43110.91 48077.26 2021-09-26 03:41:01.000 269 21275.44 476.34 43110.89 48077.28 2021-09-26 03:41:02.000 269 21275.43 476.32 43110.89 48077.22 2021-09-26 03:41:03.000 269 21275.45 476.32 43110.88 48077.25 2021-09-26 03:41:04.000 269 21275.46 476.36 43110.85 48077.29 2021-09-26 03:41:05.000 269 21275.46 476.38 43110.86 48077.25 2021-09-26 03:41:06.000 269 21275.46 476.40 43110.87 48077.21 2021-09-26 03:41:07.000 269 21275.49 476.40 43110.84 48077.27 2021-09-26 03:41:08.000 269 21275.50 476.40 43110.84 48077.21 2021-09-26 03:41:09.000 269 21275.48 476.39 43110.83 48077.22 2021-09-26 03:41:10.000 269 21275.51 476.42 43110.84 48077.20 2021-09-26 03:41:11.000 269 21275.52 476.43 43110.85 48077.21 2021-09-26 03:41:12.000 269 21275.50 476.40 43110.83 48077.23 2021-09-26 03:41:13.000 269 21275.52 476.41 43110.83 48077.20 2021-09-26 03:41:14.000 269 21275.54 476.39 43110.83 48077.23 2021-09-26 03:41:15.000 269 21275.54 476.38 43110.83 48077.22 2021-09-26 03:41:16.000 269 21275.54 476.41 43110.85 48077.17 2021-09-26 03:41:17.000 269 21275.53 476.39 43110.85 48077.24 2021-09-26 03:41:18.000 269 21275.51 476.40 43110.86 48077.23 2021-09-26 03:41:19.000 269 21275.53 476.40 43110.86 48077.20 2021-09-26 03:41:20.000 269 21275.55 476.37 43110.87 48077.24 2021-09-26 03:41:21.000 269 21275.55 476.34 43110.88 48077.21 2021-09-26 03:41:22.000 269 21275.59 476.32 43110.93 48077.27 2021-09-26 03:41:23.000 269 21275.56 476.32 43110.94 48077.24 2021-09-26 03:41:24.000 269 21275.56 476.33 43110.92 48077.29 2021-09-26 03:41:25.000 269 21275.57 476.29 43110.97 48077.28 2021-09-26 03:41:26.000 269 21275.53 476.27 43110.92 48077.29 2021-09-26 03:41:27.000 269 21275.49 476.27 43110.91 48077.30 2021-09-26 03:41:28.000 269 21275.47 476.30 43110.92 48077.29 2021-09-26 03:41:29.000 269 21275.49 476.30 43110.93 48077.30 2021-09-26 03:41:30.000 269 21275.52 476.33 43110.93 48077.29 2021-09-26 03:41:31.000 269 21275.49 476.33 43110.91 48077.24 2021-09-26 03:41:32.000 269 21275.47 476.33 43110.89 48077.27 2021-09-26 03:41:33.000 269 21275.47 476.32 43110.91 48077.25 2021-09-26 03:41:34.000 269 21275.48 476.33 43110.92 48077.19 2021-09-26 03:41:35.000 269 21275.47 476.34 43110.87 48077.21 2021-09-26 03:41:36.000 269 21275.46 476.33 43110.86 48077.24 2021-09-26 03:41:37.000 269 21275.48 476.30 43110.85 48077.20 2021-09-26 03:41:38.000 269 21275.50 476.29 43110.82 48077.20 2021-09-26 03:41:39.000 269 21275.50 476.30 43110.85 48077.26 2021-09-26 03:41:40.000 269 21275.47 476.34 43110.86 48077.19 2021-09-26 03:41:41.000 269 21275.50 476.33 43110.83 48077.23 2021-09-26 03:41:42.000 269 21275.53 476.32 43110.83 48077.18 2021-09-26 03:41:43.000 269 21275.48 476.31 43110.81 48077.25 2021-09-26 03:41:44.000 269 21275.49 476.30 43110.82 48077.21 2021-09-26 03:41:45.000 269 21275.49 476.32 43110.86 48077.19 2021-09-26 03:41:46.000 269 21275.48 476.39 43110.83 48077.19 2021-09-26 03:41:47.000 269 21275.47 476.45 43110.78 48077.14 2021-09-26 03:41:48.000 269 21275.48 476.52 43110.73 48077.10 2021-09-26 03:41:49.000 269 21275.45 476.53 43110.70 48077.08 2021-09-26 03:41:50.000 269 21275.41 476.53 43110.67 48077.05 2021-09-26 03:41:51.000 269 21275.43 476.53 43110.69 48077.01 2021-09-26 03:41:52.000 269 21275.40 476.55 43110.65 48077.04 2021-09-26 03:41:53.000 269 21275.38 476.62 43110.63 48076.96 2021-09-26 03:41:54.000 269 21275.37 476.62 43110.61 48077.01 2021-09-26 03:41:55.000 269 21275.37 476.59 43110.57 48076.91 2021-09-26 03:41:56.000 269 21275.38 476.58 43110.54 48076.94 2021-09-26 03:41:57.000 269 21275.33 476.62 43110.56 48076.90 2021-09-26 03:41:58.000 269 21275.35 476.65 43110.54 48076.92 2021-09-26 03:41:59.000 269 21275.36 476.65 43110.52 48076.89 2021-09-26 03:42:00.000 269 21275.35 476.62 43110.53 48076.85 2021-09-26 03:42:01.000 269 21275.36 476.62 43110.53 48076.87 2021-09-26 03:42:02.000 269 21275.35 476.58 43110.51 48076.88 2021-09-26 03:42:03.000 269 21275.34 476.56 43110.57 48076.87 2021-09-26 03:42:04.000 269 21275.35 476.55 43110.55 48076.91 2021-09-26 03:42:05.000 269 21275.38 476.54 43110.55 48076.87 2021-09-26 03:42:06.000 269 21275.40 476.56 43110.57 48076.91 2021-09-26 03:42:07.000 269 21275.35 476.56 43110.60 48076.90 2021-09-26 03:42:08.000 269 21275.38 476.51 43110.64 48076.92 2021-09-26 03:42:09.000 269 21275.41 476.52 43110.65 48076.92 2021-09-26 03:42:10.000 269 21275.40 476.53 43110.59 48076.93 2021-09-26 03:42:11.000 269 21275.38 476.51 43110.65 48076.94 2021-09-26 03:42:12.000 269 21275.35 476.46 43110.71 48076.95 2021-09-26 03:42:13.000 269 21275.32 476.44 43110.72 48076.93 2021-09-26 03:42:14.000 269 21275.35 476.41 43110.74 48076.96 2021-09-26 03:42:15.000 269 21275.32 476.41 43110.72 48076.99 2021-09-26 03:42:16.000 269 21275.30 476.37 43110.75 48076.99 2021-09-26 03:42:17.000 269 21275.32 476.24 43110.79 48077.06 2021-09-26 03:42:18.000 269 21275.37 476.14 43110.89 48077.08 2021-09-26 03:42:19.000 269 21275.42 476.07 43110.98 48077.22 2021-09-26 03:42:20.000 269 21275.43 476.03 43111.04 48077.25 2021-09-26 03:42:21.000 269 21275.37 476.07 43111.07 48077.35 2021-09-26 03:42:22.000 269 21275.38 476.04 43111.11 48077.34 2021-09-26 03:42:23.000 269 21275.41 476.04 43111.14 48077.39 2021-09-26 03:42:24.000 269 21275.40 476.03 43111.16 48077.42 2021-09-26 03:42:25.000 269 21275.34 476.01 43111.17 48077.41 2021-09-26 03:42:26.000 269 21275.34 476.03 43111.12 48077.41 2021-09-26 03:42:27.000 269 21275.34 476.04 43111.11 48077.44 2021-09-26 03:42:28.000 269 21275.32 476.04 43111.15 48077.39 2021-09-26 03:42:29.000 269 21275.28 476.05 43111.17 48077.42 2021-09-26 03:42:30.000 269 21275.29 476.09 43111.16 48077.41 2021-09-26 03:42:31.000 269 21275.26 476.10 43111.12 48077.35 2021-09-26 03:42:32.000 269 21275.23 476.11 43111.08 48077.38 2021-09-26 03:42:33.000 269 21275.21 476.14 43111.07 48077.33 2021-09-26 03:42:34.000 269 21275.19 476.14 43111.06 48077.27 2021-09-26 03:42:35.000 269 21275.20 476.17 43111.05 48077.28 2021-09-26 03:42:36.000 269 21275.20 476.18 43111.08 48077.29 2021-09-26 03:42:37.000 269 21275.22 476.17 43111.06 48077.25 2021-09-26 03:42:38.000 269 21275.25 476.12 43111.05 48077.21 2021-09-26 03:42:39.000 269 21275.27 476.08 43111.06 48077.31 2021-09-26 03:42:40.000 269 21275.25 476.09 43111.10 48077.32 2021-09-26 03:42:41.000 269 21275.28 476.09 43111.10 48077.28 2021-09-26 03:42:42.000 269 21275.34 476.07 43111.14 48077.30 2021-09-26 03:42:43.000 269 21275.37 476.07 43111.15 48077.40 2021-09-26 03:42:44.000 269 21275.36 476.09 43111.16 48077.37 2021-09-26 03:42:45.000 269 21275.36 476.07 43111.16 48077.43 2021-09-26 03:42:46.000 269 21275.38 476.08 43111.15 48077.41 2021-09-26 03:42:47.000 269 21275.41 476.10 43111.16 48077.44 2021-09-26 03:42:48.000 269 21275.41 476.09 43111.14 48077.41 2021-09-26 03:42:49.000 269 21275.38 476.15 43111.14 48077.40 2021-09-26 03:42:50.000 269 21275.34 476.23 43111.08 48077.41 2021-09-26 03:42:51.000 269 21275.31 476.30 43111.00 48077.33 2021-09-26 03:42:52.000 269 21275.32 476.33 43110.93 48077.25 2021-09-26 03:42:53.000 269 21275.33 476.36 43110.90 48077.22 2021-09-26 03:42:54.000 269 21275.34 476.38 43110.83 48077.15 2021-09-26 03:42:55.000 269 21275.36 476.36 43110.82 48077.07 2021-09-26 03:42:56.000 269 21275.38 476.38 43110.77 48077.08 2021-09-26 03:42:57.000 269 21275.38 476.34 43110.71 48077.10 2021-09-26 03:42:58.000 269 21275.36 476.30 43110.74 48077.04 2021-09-26 03:42:59.000 269 21275.34 476.28 43110.77 48077.04 2021-09-26 03:43:00.000 269 21275.30 476.29 43110.79 48077.09 2021-09-26 03:43:01.000 269 21275.31 476.29 43110.75 48077.09 2021-09-26 03:43:02.000 269 21275.33 476.29 43110.75 48077.02 2021-09-26 03:43:03.000 269 21275.35 476.34 43110.76 48077.06 2021-09-26 03:43:04.000 269 21275.40 476.35 43110.76 48077.07 2021-09-26 03:43:05.000 269 21275.35 476.35 43110.71 48077.02 2021-09-26 03:43:06.000 269 21275.30 476.31 43110.66 48077.01 2021-09-26 03:43:07.000 269 21275.33 476.32 43110.67 48077.01 2021-09-26 03:43:08.000 269 21275.32 476.31 43110.71 48076.99 2021-09-26 03:43:09.000 269 21275.30 476.31 43110.71 48077.00 2021-09-26 03:43:10.000 269 21275.29 476.29 43110.70 48076.99 2021-09-26 03:43:11.000 269 21275.31 476.27 43110.72 48076.99 2021-09-26 03:43:12.000 269 21275.32 476.23 43110.74 48076.98 2021-09-26 03:43:13.000 269 21275.30 476.26 43110.71 48077.03 2021-09-26 03:43:14.000 269 21275.30 476.25 43110.72 48077.00 2021-09-26 03:43:15.000 269 21275.28 476.26 43110.73 48077.06 2021-09-26 03:43:16.000 269 21275.28 476.22 43110.72 48076.99 2021-09-26 03:43:17.000 269 21275.30 476.23 43110.74 48077.06 2021-09-26 03:43:18.000 269 21275.28 476.28 43110.72 48077.04 2021-09-26 03:43:19.000 269 21275.29 476.29 43110.73 48076.99 2021-09-26 03:43:20.000 269 21275.32 476.24 43110.75 48077.05 2021-09-26 03:43:21.000 269 21275.34 476.27 43110.74 48077.02 2021-09-26 03:43:22.000 269 21275.36 476.26 43110.76 48077.01 2021-09-26 03:43:23.000 269 21275.35 476.28 43110.74 48077.04 2021-09-26 03:43:24.000 269 21275.35 476.27 43110.73 48077.01 2021-09-26 03:43:25.000 269 21275.33 476.29 43110.73 48076.97 2021-09-26 03:43:26.000 269 21275.35 476.31 43110.71 48077.02 2021-09-26 03:43:27.000 269 21275.34 476.31 43110.72 48077.02 2021-09-26 03:43:28.000 269 21275.33 476.30 43110.72 48076.98 2021-09-26 03:43:29.000 269 21275.34 476.30 43110.76 48077.02 2021-09-26 03:43:30.000 269 21275.33 476.32 43110.75 48077.03 2021-09-26 03:43:31.000 269 21275.30 476.33 43110.72 48077.03 2021-09-26 03:43:32.000 269 21275.30 476.33 43110.70 48076.96 2021-09-26 03:43:33.000 269 21275.30 476.35 43110.72 48077.01 2021-09-26 03:43:34.000 269 21275.34 476.40 43110.73 48077.02 2021-09-26 03:43:35.000 269 21275.34 476.39 43110.70 48077.01 2021-09-26 03:43:36.000 269 21275.28 476.39 43110.71 48076.98 2021-09-26 03:43:37.000 269 21275.27 476.40 43110.71 48077.03 2021-09-26 03:43:38.000 269 21275.28 476.40 43110.71 48076.98 2021-09-26 03:43:39.000 269 21275.28 476.42 43110.70 48076.98 2021-09-26 03:43:40.000 269 21275.24 476.46 43110.69 48076.97 2021-09-26 03:43:41.000 269 21275.26 476.50 43110.66 48076.90 2021-09-26 03:43:42.000 269 21275.23 476.47 43110.64 48076.95 2021-09-26 03:43:43.000 269 21275.22 476.49 43110.66 48076.87 2021-09-26 03:43:44.000 269 21275.21 476.49 43110.63 48076.95 2021-09-26 03:43:45.000 269 21275.21 476.47 43110.59 48076.85 2021-09-26 03:43:46.000 269 21275.23 476.48 43110.62 48076.90 2021-09-26 03:43:47.000 269 21275.24 476.43 43110.62 48076.86 2021-09-26 03:43:48.000 269 21275.22 476.42 43110.63 48076.85 2021-09-26 03:43:49.000 269 21275.23 476.46 43110.60 48076.83 2021-09-26 03:43:50.000 269 21275.23 476.48 43110.56 48076.87 2021-09-26 03:43:51.000 269 21275.24 476.53 43110.53 48076.83 2021-09-26 03:43:52.000 269 21275.24 476.53 43110.51 48076.82 2021-09-26 03:43:53.000 269 21275.23 476.57 43110.49 48076.84 2021-09-26 03:43:54.000 269 21275.26 476.57 43110.48 48076.76 2021-09-26 03:43:55.000 269 21275.25 476.55 43110.50 48076.80 2021-09-26 03:43:56.000 269 21275.25 476.53 43110.50 48076.76 2021-09-26 03:43:57.000 269 21275.29 476.52 43110.51 48076.78 2021-09-26 03:43:58.000 269 21275.28 476.50 43110.52 48076.80 2021-09-26 03:43:59.000 269 21275.28 476.46 43110.57 48076.85 2021-09-26 03:44:00.000 269 21275.26 476.44 43110.61 48076.79 2021-09-26 03:44:01.000 269 21275.26 476.43 43110.65 48076.90 2021-09-26 03:44:02.000 269 21275.25 476.40 43110.71 48076.85 2021-09-26 03:44:03.000 269 21275.31 476.36 43110.73 48076.94 2021-09-26 03:44:04.000 269 21275.28 476.35 43110.71 48076.95 2021-09-26 03:44:05.000 269 21275.28 476.36 43110.70 48076.97 2021-09-26 03:44:06.000 269 21275.29 476.34 43110.78 48077.00 2021-09-26 03:44:07.000 269 21275.28 476.38 43110.74 48077.00 2021-09-26 03:44:08.000 269 21275.26 476.40 43110.74 48076.98 2021-09-26 03:44:09.000 269 21275.27 476.38 43110.75 48076.98 2021-09-26 03:44:10.000 269 21275.29 476.33 43110.75 48077.03 2021-09-26 03:44:11.000 269 21275.25 476.31 43110.78 48077.02 2021-09-26 03:44:12.000 269 21275.27 476.28 43110.82 48077.03 2021-09-26 03:44:13.000 269 21275.31 476.23 43110.82 48077.02 2021-09-26 03:44:14.000 269 21275.33 476.22 43110.82 48077.08 2021-09-26 03:44:15.000 269 21275.34 476.20 43110.85 48077.10 2021-09-26 03:44:16.000 269 21275.32 476.12 43110.90 48077.13 2021-09-26 03:44:17.000 269 21275.30 476.11 43110.91 48077.10 2021-09-26 03:44:18.000 269 21275.29 476.10 43110.90 48077.20 2021-09-26 03:44:19.000 269 21275.29 476.08 43110.95 48077.13 2021-09-26 03:44:20.000 269 21275.28 476.09 43110.93 48077.21 2021-09-26 03:44:21.000 269 21275.27 476.09 43110.94 48077.14 2021-09-26 03:44:22.000 269 21275.26 476.07 43110.94 48077.19 2021-09-26 03:44:23.000 269 21275.29 476.09 43110.97 48077.22 2021-09-26 03:44:24.000 269 21275.32 476.03 43110.97 48077.19 2021-09-26 03:44:25.000 269 21275.30 476.00 43110.97 48077.18 2021-09-26 03:44:26.000 269 21275.30 476.03 43110.96 48077.22 2021-09-26 03:44:27.000 269 21275.30 476.01 43110.94 48077.19 2021-09-26 03:44:28.000 269 21275.27 476.00 43110.96 48077.21 2021-09-26 03:44:29.000 269 21275.25 476.02 43110.96 48077.20 2021-09-26 03:44:30.000 269 21275.25 476.03 43110.95 48077.22 2021-09-26 03:44:31.000 269 21275.26 476.03 43110.93 48077.17 2021-09-26 03:44:32.000 269 21275.27 476.07 43110.96 48077.23 2021-09-26 03:44:33.000 269 21275.24 476.06 43110.97 48077.20 2021-09-26 03:44:34.000 269 21275.21 476.04 43110.97 48077.15 2021-09-26 03:44:35.000 269 21275.20 476.06 43110.95 48077.15 2021-09-26 03:44:36.000 269 21275.19 476.10 43110.94 48077.22 2021-09-26 03:44:37.000 269 21275.20 476.07 43110.95 48077.10 2021-09-26 03:44:38.000 269 21275.16 476.08 43110.96 48077.12 2021-09-26 03:44:39.000 269 21275.16 476.08 43110.94 48077.17 2021-09-26 03:44:40.000 269 21275.16 476.08 43110.92 48077.19 2021-09-26 03:44:41.000 269 21275.14 476.08 43110.95 48077.09 2021-09-26 03:44:42.000 269 21275.12 476.07 43110.94 48077.17 2021-09-26 03:44:43.000 269 21275.10 476.09 43110.92 48077.11 2021-09-26 03:44:44.000 269 21275.12 476.14 43110.91 48077.14 2021-09-26 03:44:45.000 269 21275.16 476.17 43110.94 48077.11 2021-09-26 03:44:46.000 269 21275.16 476.16 43110.94 48077.10 2021-09-26 03:44:47.000 269 21275.17 476.11 43110.94 48077.14 2021-09-26 03:44:48.000 269 21275.19 476.11 43110.93 48077.12 2021-09-26 03:44:49.000 269 21275.15 476.11 43110.91 48077.13 2021-09-26 03:44:50.000 269 21275.18 476.08 43110.97 48077.16 2021-09-26 03:44:51.000 269 21275.22 476.09 43110.95 48077.16 2021-09-26 03:44:52.000 269 21275.20 476.07 43110.96 48077.20 2021-09-26 03:44:53.000 269 21275.22 476.07 43110.98 48077.13 2021-09-26 03:44:54.000 269 21275.23 476.07 43110.97 48077.25 2021-09-26 03:44:55.000 269 21275.23 476.11 43110.94 48077.12 2021-09-26 03:44:56.000 269 21275.26 476.12 43110.95 48077.21 2021-09-26 03:44:57.000 269 21275.27 476.11 43110.95 48077.19 2021-09-26 03:44:58.000 269 21275.22 476.11 43110.93 48077.10 2021-09-26 03:44:59.000 269 21275.21 476.11 43110.90 48077.18 2021-09-26 03:45:00.000 269 21275.19 476.10 43110.90 48077.16 2021-09-26 03:45:01.000 269 21275.21 476.11 43110.88 48077.10 2021-09-26 03:45:02.000 269 21275.21 476.09 43110.89 48077.13 2021-09-26 03:45:03.000 269 21275.19 476.09 43110.90 48077.17 2021-09-26 03:45:04.000 269 21275.21 476.10 43110.90 48077.13 2021-09-26 03:45:05.000 269 21275.18 476.07 43110.87 48077.10 2021-09-26 03:45:06.000 269 21275.18 476.06 43110.89 48077.12 2021-09-26 03:45:07.000 269 21275.18 476.07 43110.91 48077.10 2021-09-26 03:45:08.000 269 21275.16 476.07 43110.90 48077.08 2021-09-26 03:45:09.000 269 21275.15 476.03 43110.89 48077.12 2021-09-26 03:45:10.000 269 21275.17 475.99 43110.89 48077.07 2021-09-26 03:45:11.000 269 21275.16 475.96 43110.91 48077.11 2021-09-26 03:45:12.000 269 21275.14 475.96 43110.92 48077.09 2021-09-26 03:45:13.000 269 21275.12 475.97 43110.90 48077.05 2021-09-26 03:45:14.000 269 21275.12 475.95 43110.91 48077.08 2021-09-26 03:45:15.000 269 21275.10 475.98 43110.93 48077.12 2021-09-26 03:45:16.000 269 21275.08 476.00 43110.89 48077.07 2021-09-26 03:45:17.000 269 21275.07 476.04 43110.87 48077.01 2021-09-26 03:45:18.000 269 21275.06 476.06 43110.81 48077.01 2021-09-26 03:45:19.000 269 21275.05 476.15 43110.77 48077.03 2021-09-26 03:45:20.000 269 21275.02 476.23 43110.71 48076.88 2021-09-26 03:45:21.000 269 21275.03 476.31 43110.64 48076.88 2021-09-26 03:45:22.000 269 21275.01 476.35 43110.60 48076.83 2021-09-26 03:45:23.000 269 21275.01 476.40 43110.55 48076.74 2021-09-26 03:45:24.000 269 21275.01 476.43 43110.53 48076.68 2021-09-26 03:45:25.000 269 21274.99 476.45 43110.48 48076.68 2021-09-26 03:45:26.000 269 21275.01 476.48 43110.44 48076.65 2021-09-26 03:45:27.000 269 21275.03 476.50 43110.42 48076.57 2021-09-26 03:45:28.000 269 21274.98 476.49 43110.40 48076.65 2021-09-26 03:45:29.000 269 21275.00 476.50 43110.40 48076.63 2021-09-26 03:45:30.000 269 21274.98 476.49 43110.39 48076.54 2021-09-26 03:45:31.000 269 21274.99 476.47 43110.40 48076.57 2021-09-26 03:45:32.000 269 21275.01 476.44 43110.42 48076.61 2021-09-26 03:45:33.000 269 21274.96 476.42 43110.45 48076.58 2021-09-26 03:45:34.000 269 21274.97 476.43 43110.47 48076.60 2021-09-26 03:45:35.000 269 21274.97 476.42 43110.49 48076.65 2021-09-26 03:45:36.000 269 21274.97 476.42 43110.52 48076.65 2021-09-26 03:45:37.000 269 21274.97 476.40 43110.53 48076.68 2021-09-26 03:45:38.000 269 21275.03 476.39 43110.53 48076.64 2021-09-26 03:45:39.000 269 21275.05 476.35 43110.58 48076.69 2021-09-26 03:45:40.000 269 21275.08 476.33 43110.60 48076.76 2021-09-26 03:45:41.000 269 21275.06 476.30 43110.64 48076.78 2021-09-26 03:45:42.000 269 21275.06 476.28 43110.66 48076.75 2021-09-26 03:45:43.000 269 21275.05 476.30 43110.66 48076.80 2021-09-26 03:45:44.000 269 21275.08 476.27 43110.72 48076.88 2021-09-26 03:45:45.000 269 21275.05 476.26 43110.74 48076.85 2021-09-26 03:45:46.000 269 21275.08 476.26 43110.73 48076.88 2021-09-26 03:45:47.000 269 21275.10 476.26 43110.77 48076.94 2021-09-26 03:45:48.000 269 21275.09 476.26 43110.78 48076.95 2021-09-26 03:45:49.000 269 21275.10 476.25 43110.81 48076.97 2021-09-26 03:45:50.000 269 21275.11 476.24 43110.82 48077.00 2021-09-26 03:45:51.000 269 21275.15 476.20 43110.84 48077.03 2021-09-26 03:45:52.000 269 21275.14 476.20 43110.88 48077.07 2021-09-26 03:45:53.000 269 21275.13 476.19 43110.91 48077.06 2021-09-26 03:45:54.000 269 21275.15 476.19 43110.93 48077.12 2021-09-26 03:45:55.000 269 21275.14 476.21 43110.94 48077.17 2021-09-26 03:45:56.000 269 21275.16 476.20 43110.96 48077.17 2021-09-26 03:45:57.000 269 21275.15 476.16 43110.98 48077.21 2021-09-26 03:45:58.000 269 21275.15 476.17 43111.00 48077.20 2021-09-26 03:45:59.000 269 21275.16 476.15 43111.04 48077.28 2021-09-26 03:46:00.000 269 21275.17 476.15 43111.06 48077.24 2021-09-26 03:46:01.000 269 21275.17 476.21 43111.09 48077.24 2021-09-26 03:46:02.000 269 21275.15 476.23 43111.10 48077.32 2021-09-26 03:46:03.000 269 21275.13 476.21 43111.09 48077.25 2021-09-26 03:46:04.000 269 21275.16 476.22 43111.13 48077.35 2021-09-26 03:46:05.000 269 21275.18 476.27 43111.12 48077.30 2021-09-26 03:46:06.000 269 21275.20 476.29 43111.12 48077.33 2021-09-26 03:46:07.000 269 21275.21 476.29 43111.10 48077.33 2021-09-26 03:46:08.000 269 21275.23 476.31 43111.08 48077.34 2021-09-26 03:46:09.000 269 21275.25 476.30 43111.07 48077.30 2021-09-26 03:46:10.000 269 21275.23 476.28 43111.08 48077.34 2021-09-26 03:46:11.000 269 21275.21 476.26 43111.09 48077.32 2021-09-26 03:46:12.000 269 21275.24 476.28 43111.13 48077.30 2021-09-26 03:46:13.000 269 21275.24 476.27 43111.11 48077.31 2021-09-26 03:46:14.000 269 21275.25 476.32 43111.10 48077.32 2021-09-26 03:46:15.000 269 21275.22 476.33 43111.08 48077.31 2021-09-26 03:46:16.000 269 21275.22 476.35 43111.08 48077.32 2021-09-26 03:46:17.000 269 21275.22 476.32 43111.11 48077.29 2021-09-26 03:46:18.000 269 21275.22 476.32 43111.07 48077.28 2021-09-26 03:46:19.000 269 21275.19 476.31 43111.06 48077.27 2021-09-26 03:46:20.000 269 21275.19 476.28 43111.05 48077.29 2021-09-26 03:46:21.000 269 21275.17 476.24 43111.03 48077.23 2021-09-26 03:46:22.000 269 21275.16 476.19 43111.07 48077.30 2021-09-26 03:46:23.000 269 21275.15 476.17 43111.10 48077.26 2021-09-26 03:46:24.000 269 21275.14 476.14 43111.12 48077.34 2021-09-26 03:46:25.000 269 21275.12 476.10 43111.13 48077.28 2021-09-26 03:46:26.000 269 21275.12 476.12 43111.16 48077.33 2021-09-26 03:46:27.000 269 21275.13 476.12 43111.17 48077.28 2021-09-26 03:46:28.000 269 21275.13 476.12 43111.16 48077.31 2021-09-26 03:46:29.000 269 21275.10 476.16 43111.14 48077.28 2021-09-26 03:46:30.000 269 21275.12 476.16 43111.11 48077.30 2021-09-26 03:46:31.000 269 21275.10 476.15 43111.09 48077.28 2021-09-26 03:46:32.000 269 21275.07 476.17 43111.11 48077.29 2021-09-26 03:46:33.000 269 21275.08 476.14 43111.11 48077.24 2021-09-26 03:46:34.000 269 21275.05 476.16 43111.09 48077.27 2021-09-26 03:46:35.000 269 21275.04 476.15 43111.07 48077.24 2021-09-26 03:46:36.000 269 21275.05 476.14 43111.07 48077.24 2021-09-26 03:46:37.000 269 21275.05 476.18 43111.06 48077.26 2021-09-26 03:46:38.000 269 21275.03 476.22 43111.05 48077.21 2021-09-26 03:46:39.000 269 21274.98 476.37 43110.99 48077.24 2021-09-26 03:46:40.000 269 21274.93 476.50 43110.93 48077.10 2021-09-26 03:46:41.000 269 21274.91 476.56 43110.81 48077.04 2021-09-26 03:46:42.000 269 21274.89 476.59 43110.72 48076.95 2021-09-26 03:46:43.000 269 21274.90 476.62 43110.67 48076.84 2021-09-26 03:46:44.000 269 21274.89 476.64 43110.66 48076.82 2021-09-26 03:46:45.000 269 21274.88 476.64 43110.62 48076.79 2021-09-26 03:46:46.000 269 21274.88 476.65 43110.59 48076.73 2021-09-26 03:46:47.000 269 21274.90 476.62 43110.60 48076.72 2021-09-26 03:46:48.000 269 21274.90 476.63 43110.61 48076.75 2021-09-26 03:46:49.000 269 21274.98 476.60 43110.59 48076.72 2021-09-26 03:46:50.000 269 21274.99 476.57 43110.57 48076.78 2021-09-26 03:46:51.000 269 21274.98 476.55 43110.56 48076.72 2021-09-26 03:46:52.000 269 21274.98 476.54 43110.59 48076.79 2021-09-26 03:46:53.000 269 21275.00 476.52 43110.65 48076.82 2021-09-26 03:46:54.000 269 21275.02 476.49 43110.66 48076.79 2021-09-26 03:46:55.000 269 21275.03 476.47 43110.65 48076.82 2021-09-26 03:46:56.000 269 21275.01 476.44 43110.67 48076.82 2021-09-26 03:46:57.000 269 21275.02 476.44 43110.69 48076.86 2021-09-26 03:46:58.000 269 21275.01 476.39 43110.69 48076.86 2021-09-26 03:46:59.000 269 21275.03 476.38 43110.71 48076.83 2021-09-26 03:47:00.000 269 21275.02 476.37 43110.75 48076.94 2021-09-26 03:47:01.000 269 21275.02 476.39 43110.75 48076.88 2021-09-26 03:47:02.000 269 21275.06 476.40 43110.75 48076.95 2021-09-26 03:47:03.000 269 21275.06 476.37 43110.77 48076.93 2021-09-26 03:47:04.000 269 21275.05 476.39 43110.79 48076.96 2021-09-26 03:47:05.000 269 21275.07 476.39 43110.79 48076.97 2021-09-26 03:47:06.000 269 21275.06 476.39 43110.81 48077.00 2021-09-26 03:47:07.000 269 21275.04 476.37 43110.78 48076.99 2021-09-26 03:47:08.000 269 21275.04 476.37 43110.80 48077.05 2021-09-26 03:47:09.000 269 21275.03 476.38 43110.86 48077.03 2021-09-26 03:47:10.000 269 21275.06 476.40 43110.86 48077.04 2021-09-26 03:47:11.000 269 21275.05 476.46 43110.85 48077.00 2021-09-26 03:47:12.000 269 21275.07 476.46 43110.85 48077.03 2021-09-26 03:47:13.000 269 21275.08 476.43 43110.81 48077.06 2021-09-26 03:47:14.000 269 21275.10 476.42 43110.81 48077.04 2021-09-26 03:47:15.000 269 21275.10 476.43 43110.82 48076.99 2021-09-26 03:47:16.000 269 21275.08 476.40 43110.81 48077.01 2021-09-26 03:47:17.000 269 21275.07 476.41 43110.85 48077.08 2021-09-26 03:47:18.000 269 21275.02 476.42 43110.85 48077.05 2021-09-26 03:47:19.000 269 21275.06 476.43 43110.83 48077.01 2021-09-26 03:47:20.000 269 21275.07 476.41 43110.83 48077.09 2021-09-26 03:47:21.000 269 21275.06 476.39 43110.84 48077.05 2021-09-26 03:47:22.000 269 21275.08 476.41 43110.87 48076.97 2021-09-26 03:47:23.000 269 21275.09 476.41 43110.84 48077.03 2021-09-26 03:47:24.000 269 21275.09 476.40 43110.84 48077.08 2021-09-26 03:47:25.000 269 21275.06 476.39 43110.88 48077.06 2021-09-26 03:47:26.000 269 21275.07 476.40 43110.92 48077.10 2021-09-26 03:47:27.000 269 21275.07 476.41 43110.89 48077.07 2021-09-26 03:47:28.000 269 21275.06 476.40 43110.90 48077.09 2021-09-26 03:47:29.000 269 21275.04 476.42 43110.89 48077.10 2021-09-26 03:47:30.000 269 21275.05 476.46 43110.86 48077.08 2021-09-26 03:47:31.000 269 21275.03 476.49 43110.89 48077.05 2021-09-26 03:47:32.000 269 21275.02 476.48 43110.87 48077.05 2021-09-26 03:47:33.000 269 21275.02 476.48 43110.85 48077.08 2021-09-26 03:47:34.000 269 21274.99 476.47 43110.83 48077.04 2021-09-26 03:47:35.000 269 21275.01 476.47 43110.87 48077.00 2021-09-26 03:47:36.000 269 21275.00 476.47 43110.86 48077.09 2021-09-26 03:47:37.000 269 21275.00 476.48 43110.89 48077.02 2021-09-26 03:47:38.000 269 21274.98 476.50 43110.86 48077.06 2021-09-26 03:47:39.000 269 21274.98 476.51 43110.87 48077.01 2021-09-26 03:47:40.000 269 21274.97 476.52 43110.86 48077.01 2021-09-26 03:47:41.000 269 21274.98 476.53 43110.82 48077.00 2021-09-26 03:47:42.000 269 21274.98 476.55 43110.81 48076.99 2021-09-26 03:47:43.000 269 21274.97 476.53 43110.82 48076.95 2021-09-26 03:47:44.000 269 21274.98 476.54 43110.80 48076.95 2021-09-26 03:47:45.000 269 21274.97 476.57 43110.79 48076.97 2021-09-26 03:47:46.000 269 21274.94 476.58 43110.78 48076.96 2021-09-26 03:47:47.000 269 21274.95 476.56 43110.78 48076.94 2021-09-26 03:47:48.000 269 21274.93 476.56 43110.79 48076.90 2021-09-26 03:47:49.000 269 21274.93 476.56 43110.82 48076.94 2021-09-26 03:47:50.000 269 21274.93 476.58 43110.78 48076.95 2021-09-26 03:47:51.000 269 21274.90 476.58 43110.76 48076.90 2021-09-26 03:47:52.000 269 21274.90 476.57 43110.79 48076.94 2021-09-26 03:47:53.000 269 21274.90 476.59 43110.76 48076.94 2021-09-26 03:47:54.000 269 21274.86 476.60 43110.75 48076.93 2021-09-26 03:47:55.000 269 21274.89 476.62 43110.73 48076.89 2021-09-26 03:47:56.000 269 21274.89 476.66 43110.71 48076.90 2021-09-26 03:47:57.000 269 21274.84 476.72 43110.68 48076.87 2021-09-26 03:47:58.000 269 21274.82 476.76 43110.63 48076.79 2021-09-26 03:47:59.000 269 21274.83 476.76 43110.60 48076.78 2021-09-26 03:48:00.000 269 21274.80 476.74 43110.57 48076.71 2021-09-26 03:48:01.000 269 21274.76 476.72 43110.56 48076.66 2021-09-26 03:48:02.000 269 21274.77 476.69 43110.58 48076.69 2021-09-26 03:48:03.000 269 21274.76 476.70 43110.58 48076.67 2021-09-26 03:48:04.000 269 21274.75 476.70 43110.58 48076.68 2021-09-26 03:48:05.000 269 21274.76 476.69 43110.60 48076.71 2021-09-26 03:48:06.000 269 21274.74 476.67 43110.61 48076.67 2021-09-26 03:48:07.000 269 21274.73 476.67 43110.63 48076.65 2021-09-26 03:48:08.000 269 21274.72 476.62 43110.64 48076.73 2021-09-26 03:48:09.000 269 21274.71 476.60 43110.65 48076.66 2021-09-26 03:48:10.000 269 21274.68 476.60 43110.62 48076.72 2021-09-26 03:48:11.000 269 21274.65 476.59 43110.63 48076.68 2021-09-26 03:48:12.000 269 21274.65 476.62 43110.61 48076.71 2021-09-26 03:48:13.000 269 21274.64 476.67 43110.58 48076.67 2021-09-26 03:48:14.000 269 21274.60 476.71 43110.58 48076.67 2021-09-26 03:48:15.000 269 21274.62 476.81 43110.56 48076.67 2021-09-26 03:48:16.000 269 21274.62 476.84 43110.53 48076.56 2021-09-26 03:48:17.000 269 21274.59 476.90 43110.44 48076.53 2021-09-26 03:48:18.000 269 21274.58 476.94 43110.36 48076.48 2021-09-26 03:48:19.000 269 21274.62 476.94 43110.33 48076.45 2021-09-26 03:48:20.000 269 21274.60 476.93 43110.32 48076.41 2021-09-26 03:48:21.000 269 21274.59 476.95 43110.27 48076.40 2021-09-26 03:48:22.000 269 21274.64 476.95 43110.25 48076.36 2021-09-26 03:48:23.000 269 21274.62 476.95 43110.26 48076.35 2021-09-26 03:48:24.000 269 21274.62 476.92 43110.28 48076.37 2021-09-26 03:48:25.000 269 21274.61 476.92 43110.26 48076.36 2021-09-26 03:48:26.000 269 21274.60 476.93 43110.28 48076.32 2021-09-26 03:48:27.000 269 21274.65 476.89 43110.30 48076.38 2021-09-26 03:48:28.000 269 21274.64 476.89 43110.31 48076.38 2021-09-26 03:48:29.000 269 21274.64 476.87 43110.33 48076.37 2021-09-26 03:48:30.000 269 21274.61 476.88 43110.36 48076.36 2021-09-26 03:48:31.000 269 21274.60 476.84 43110.38 48076.38 2021-09-26 03:48:32.000 269 21274.59 476.86 43110.37 48076.43 2021-09-26 03:48:33.000 269 21274.56 476.88 43110.35 48076.36 2021-09-26 03:48:34.000 269 21274.53 476.88 43110.37 48076.39 2021-09-26 03:48:35.000 269 21274.50 476.90 43110.35 48076.33 2021-09-26 03:48:36.000 269 21274.50 476.91 43110.36 48076.37 2021-09-26 03:48:37.000 269 21274.51 476.92 43110.37 48076.34 2021-09-26 03:48:38.000 269 21274.51 476.90 43110.34 48076.37 2021-09-26 03:48:39.000 269 21274.53 476.86 43110.37 48076.40 2021-09-26 03:48:40.000 269 21274.52 476.86 43110.41 48076.34 2021-09-26 03:48:41.000 269 21274.56 476.83 43110.46 48076.38 2021-09-26 03:48:42.000 269 21274.59 476.82 43110.48 48076.49 2021-09-26 03:48:43.000 269 21274.56 476.82 43110.48 48076.48 2021-09-26 03:48:44.000 269 21274.59 476.84 43110.50 48076.48 2021-09-26 03:48:45.000 269 21274.58 476.84 43110.48 48076.50 2021-09-26 03:48:46.000 269 21274.61 476.82 43110.50 48076.56 2021-09-26 03:48:47.000 269 21274.60 476.84 43110.53 48076.51 2021-09-26 03:48:48.000 269 21274.61 476.83 43110.52 48076.57 2021-09-26 03:48:49.000 269 21274.62 476.82 43110.52 48076.54 2021-09-26 03:48:50.000 269 21274.63 476.83 43110.57 48076.56 2021-09-26 03:48:51.000 269 21274.60 476.81 43110.59 48076.62 2021-09-26 03:48:52.000 269 21274.63 476.80 43110.61 48076.57 2021-09-26 03:48:53.000 269 21274.68 476.81 43110.61 48076.62 2021-09-26 03:48:54.000 269 21274.69 476.82 43110.64 48076.66 2021-09-26 03:48:55.000 269 21274.69 476.83 43110.67 48076.64 2021-09-26 03:48:56.000 269 21274.72 476.79 43110.69 48076.71 2021-09-26 03:48:57.000 269 21274.75 476.73 43110.73 48076.72 2021-09-26 03:48:58.000 269 21274.76 476.72 43110.74 48076.78 2021-09-26 03:48:59.000 269 21274.76 476.71 43110.76 48076.75 2021-09-26 03:49:00.000 269 21274.77 476.70 43110.80 48076.83 2021-09-26 03:49:01.000 269 21274.78 476.68 43110.82 48076.83 2021-09-26 03:49:02.000 269 21274.81 476.68 43110.86 48076.88 2021-09-26 03:49:03.000 269 21274.86 476.64 43110.86 48076.91 2021-09-26 03:49:04.000 269 21274.86 476.62 43110.83 48076.88 2021-09-26 03:49:05.000 269 21274.83 476.61 43110.90 48076.98 2021-09-26 03:49:06.000 269 21274.81 476.56 43110.92 48076.92 2021-09-26 03:49:07.000 269 21274.83 476.54 43110.94 48077.01 2021-09-26 03:49:08.000 269 21274.83 476.53 43110.95 48077.02 2021-09-26 03:49:09.000 269 21274.87 476.45 43110.94 48076.99 2021-09-26 03:49:10.000 269 21274.87 476.41 43110.98 48077.08 2021-09-26 03:49:11.000 269 21274.84 476.39 43111.02 48077.08 2021-09-26 03:49:12.000 269 21274.85 476.37 43111.04 48077.13 2021-09-26 03:49:13.000 269 21274.87 476.35 43111.08 48077.13 2021-09-26 03:49:14.000 269 21274.87 476.37 43111.05 48077.18 2021-09-26 03:49:15.000 269 21274.91 476.36 43111.07 48077.18 2021-09-26 03:49:16.000 269 21274.86 476.35 43111.07 48077.19 2021-09-26 03:49:17.000 269 21274.86 476.36 43111.08 48077.19 2021-09-26 03:49:18.000 269 21274.84 476.37 43111.10 48077.23 2021-09-26 03:49:19.000 269 21274.87 476.38 43111.07 48077.20 2021-09-26 03:49:20.000 269 21274.90 476.38 43111.13 48077.20 2021-09-26 03:49:21.000 269 21274.88 476.39 43111.13 48077.19 2021-09-26 03:49:22.000 269 21274.90 476.38 43111.10 48077.17 2021-09-26 03:49:23.000 269 21274.87 476.37 43111.09 48077.19 2021-09-26 03:49:24.000 269 21274.85 476.38 43111.11 48077.18 2021-09-26 03:49:25.000 269 21274.85 476.36 43111.09 48077.18 2021-09-26 03:49:26.000 269 21274.81 476.38 43111.09 48077.20 2021-09-26 03:49:27.000 269 21274.82 476.35 43111.11 48077.13 2021-09-26 03:49:28.000 269 21274.83 476.33 43111.08 48077.13 2021-09-26 03:49:29.000 269 21274.83 476.33 43111.10 48077.15 2021-09-26 03:49:30.000 269 21274.80 476.33 43111.09 48077.19 2021-09-26 03:49:31.000 269 21274.77 476.36 43111.07 48077.10 2021-09-26 03:49:32.000 269 21274.79 476.36 43111.07 48077.15 2021-09-26 03:49:33.000 269 21274.77 476.35 43111.06 48077.14 2021-09-26 03:49:34.000 269 21274.75 476.36 43111.04 48077.15 2021-09-26 03:49:35.000 269 21274.75 476.37 43111.02 48077.05 2021-09-26 03:49:36.000 269 21274.73 476.39 43110.98 48077.12 2021-09-26 03:49:37.000 269 21274.74 476.39 43110.98 48077.05 2021-09-26 03:49:38.000 269 21274.73 476.41 43111.00 48077.06 2021-09-26 03:49:39.000 269 21274.73 476.39 43110.99 48077.02 2021-09-26 03:49:40.000 269 21274.71 476.39 43111.01 48077.03 2021-09-26 03:49:41.000 269 21274.70 476.43 43110.97 48077.01 2021-09-26 03:49:42.000 269 21274.68 476.50 43110.96 48077.01 2021-09-26 03:49:43.000 269 21274.66 476.58 43110.93 48076.96 2021-09-26 03:49:44.000 269 21274.65 476.67 43110.85 48076.88 2021-09-26 03:49:45.000 269 21274.66 476.73 43110.80 48076.82 2021-09-26 03:49:46.000 269 21274.66 476.75 43110.71 48076.81 2021-09-26 03:49:47.000 269 21274.65 476.75 43110.69 48076.71 2021-09-26 03:49:48.000 269 21274.66 476.74 43110.65 48076.72 2021-09-26 03:49:49.000 269 21274.71 476.73 43110.62 48076.64 2021-09-26 03:49:50.000 269 21274.69 476.73 43110.59 48076.68 2021-09-26 03:49:51.000 269 21274.69 476.73 43110.57 48076.66 2021-09-26 03:49:52.000 269 21274.75 476.76 43110.57 48076.68 2021-09-26 03:49:53.000 269 21274.75 476.73 43110.58 48076.61 2021-09-26 03:49:54.000 269 21274.71 476.74 43110.59 48076.70 2021-09-26 03:49:55.000 269 21274.73 476.70 43110.57 48076.62 2021-09-26 03:49:56.000 269 21274.74 476.72 43110.54 48076.70 2021-09-26 03:49:57.000 269 21274.75 476.73 43110.54 48076.66 2021-09-26 03:49:58.000 269 21274.78 476.72 43110.56 48076.69 2021-09-26 03:49:59.000 269 21274.74 476.74 43110.57 48076.69 2021-09-26 03:50:00.000 269 21274.76 476.76 43110.61 48076.66 2021-09-26 03:50:01.000 269 21274.75 476.75 43110.56 48076.70 2021-09-26 03:50:02.000 269 21274.74 476.72 43110.57 48076.69 2021-09-26 03:50:03.000 269 21274.73 476.75 43110.58 48076.65 2021-09-26 03:50:04.000 269 21274.74 476.72 43110.59 48076.69 2021-09-26 03:50:05.000 269 21274.75 476.72 43110.59 48076.65 2021-09-26 03:50:06.000 269 21274.75 476.76 43110.59 48076.69 2021-09-26 03:50:07.000 269 21274.78 476.76 43110.61 48076.67 2021-09-26 03:50:08.000 269 21274.74 476.75 43110.62 48076.70 2021-09-26 03:50:09.000 269 21274.76 476.72 43110.64 48076.69 2021-09-26 03:50:10.000 269 21274.77 476.80 43110.62 48076.68 2021-09-26 03:50:11.000 269 21274.75 476.88 43110.62 48076.71 2021-09-26 03:50:12.000 269 21274.78 476.95 43110.54 48076.66 2021-09-26 03:50:13.000 269 21274.77 477.00 43110.51 48076.59 2021-09-26 03:50:14.000 269 21274.76 477.02 43110.46 48076.57 2021-09-26 03:50:15.000 269 21274.77 476.98 43110.40 48076.58 2021-09-26 03:50:16.000 269 21274.77 477.02 43110.37 48076.51 2021-09-26 03:50:17.000 269 21274.77 477.02 43110.35 48076.49 2021-09-26 03:50:18.000 269 21274.77 477.04 43110.35 48076.50 2021-09-26 03:50:19.000 269 21274.77 477.06 43110.36 48076.50 2021-09-26 03:50:20.000 269 21274.80 477.04 43110.39 48076.50 2021-09-26 03:50:21.000 269 21274.77 477.05 43110.35 48076.44 2021-09-26 03:50:22.000 269 21274.76 477.08 43110.32 48076.53 2021-09-26 03:50:23.000 269 21274.78 477.05 43110.35 48076.41 2021-09-26 03:50:24.000 269 21274.81 477.04 43110.32 48076.52 2021-09-26 03:50:25.000 269 21274.81 476.99 43110.33 48076.49 2021-09-26 03:50:26.000 269 21274.83 476.92 43110.35 48076.45 2021-09-26 03:50:27.000 269 21274.83 476.85 43110.42 48076.54 2021-09-26 03:50:28.000 269 21274.83 476.81 43110.46 48076.55 2021-09-26 03:50:29.000 269 21274.82 476.81 43110.52 48076.56 2021-09-26 03:50:30.000 269 21274.78 476.83 43110.54 48076.63 2021-09-26 03:50:31.000 269 21274.80 476.82 43110.54 48076.65 2021-09-26 03:50:32.000 269 21274.80 476.83 43110.55 48076.59 2021-09-26 03:50:33.000 269 21274.81 476.88 43110.55 48076.69 2021-09-26 03:50:34.000 269 21274.81 476.97 43110.51 48076.67 2021-09-26 03:50:35.000 269 21274.81 476.98 43110.50 48076.63 2021-09-26 03:50:36.000 269 21274.82 476.92 43110.47 48076.63 2021-09-26 03:50:37.000 269 21274.83 476.84 43110.49 48076.61 2021-09-26 03:50:38.000 269 21274.83 476.77 43110.56 48076.61 2021-09-26 03:50:39.000 269 21274.83 476.74 43110.61 48076.72 2021-09-26 03:50:40.000 269 21274.85 476.72 43110.65 48076.69 2021-09-26 03:50:41.000 269 21274.86 476.73 43110.68 48076.80 2021-09-26 03:50:42.000 269 21274.88 476.76 43110.70 48076.81 2021-09-26 03:50:43.000 269 21274.86 476.81 43110.73 48076.85 2021-09-26 03:50:44.000 269 21274.90 476.84 43110.68 48076.86 2021-09-26 03:50:45.000 269 21274.90 476.83 43110.67 48076.84 2021-09-26 03:50:46.000 269 21274.94 476.86 43110.68 48076.88 2021-09-26 03:50:47.000 269 21274.96 476.86 43110.67 48076.83 2021-09-26 03:50:48.000 269 21274.97 476.89 43110.65 48076.79 2021-09-26 03:50:49.000 269 21275.02 476.91 43110.64 48076.86 2021-09-26 03:50:50.000 269 21275.01 476.91 43110.67 48076.81 2021-09-26 03:50:51.000 269 21275.01 476.94 43110.64 48076.85 2021-09-26 03:50:52.000 269 21275.07 476.95 43110.61 48076.82 2021-09-26 03:50:53.000 269 21275.06 476.97 43110.63 48076.81 2021-09-26 03:50:54.000 269 21275.02 476.99 43110.62 48076.86 2021-09-26 03:50:55.000 269 21275.05 476.97 43110.61 48076.81 2021-09-26 03:50:56.000 269 21275.07 476.94 43110.64 48076.89 2021-09-26 03:50:57.000 269 21275.06 476.93 43110.65 48076.84 2021-09-26 03:50:58.000 269 21275.08 476.90 43110.67 48076.82 2021-09-26 03:50:59.000 269 21275.06 476.86 43110.69 48076.91 2021-09-26 03:51:00.000 269 21275.04 476.85 43110.69 48076.87 2021-09-26 03:51:01.000 269 21275.02 476.86 43110.70 48076.94 2021-09-26 03:51:02.000 269 21275.00 476.84 43110.72 48076.91 2021-09-26 03:51:03.000 269 21274.98 476.82 43110.73 48076.92 2021-09-26 03:51:04.000 269 21274.98 476.84 43110.75 48076.95 2021-09-26 03:51:05.000 269 21274.96 476.82 43110.76 48076.94 2021-09-26 03:51:06.000 269 21274.98 476.83 43110.76 48076.94 2021-09-26 03:51:07.000 269 21274.93 476.83 43110.78 48076.92 2021-09-26 03:51:08.000 269 21274.96 476.82 43110.77 48076.92 2021-09-26 03:51:09.000 269 21274.98 476.81 43110.75 48076.97 2021-09-26 03:51:10.000 269 21275.00 476.80 43110.76 48076.94 2021-09-26 03:51:11.000 269 21274.98 476.75 43110.77 48076.88 2021-09-26 03:51:12.000 269 21274.97 476.74 43110.77 48077.00 2021-09-26 03:51:13.000 269 21274.94 476.74 43110.80 48076.98 2021-09-26 03:51:14.000 269 21274.96 476.68 43110.82 48076.92 2021-09-26 03:51:15.000 269 21274.97 476.67 43110.87 48076.97 2021-09-26 03:51:16.000 269 21274.97 476.65 43110.88 48077.04 2021-09-26 03:51:17.000 269 21275.04 476.69 43110.84 48077.03 2021-09-26 03:51:18.000 269 21275.03 476.69 43110.87 48077.02 2021-09-26 03:51:19.000 269 21275.01 476.67 43110.86 48077.06 2021-09-26 03:51:20.000 269 21274.98 476.64 43110.86 48077.03 2021-09-26 03:51:21.000 269 21274.93 476.66 43110.88 48077.02 2021-09-26 03:51:22.000 269 21274.94 476.66 43110.90 48076.99 2021-09-26 03:51:23.000 269 21274.92 476.64 43110.87 48077.03 2021-09-26 03:51:24.000 269 21274.94 476.62 43110.87 48077.03 2021-09-26 03:51:25.000 269 21274.93 476.63 43110.84 48077.00 2021-09-26 03:51:26.000 269 21274.94 476.61 43110.84 48076.98 2021-09-26 03:51:27.000 269 21274.94 476.59 43110.84 48076.98 2021-09-26 03:51:28.000 269 21274.91 476.58 43110.84 48077.01 2021-09-26 03:51:29.000 269 21274.90 476.61 43110.81 48076.97 2021-09-26 03:51:30.000 269 21274.86 476.65 43110.78 48076.94 2021-09-26 03:51:31.000 269 21274.85 476.66 43110.75 48076.90 2021-09-26 03:51:32.000 269 21274.81 476.70 43110.72 48076.91 2021-09-26 03:51:33.000 269 21274.82 476.70 43110.72 48076.82 2021-09-26 03:51:34.000 269 21274.74 476.76 43110.68 48076.81 2021-09-26 03:51:35.000 269 21274.72 476.88 43110.61 48076.78 2021-09-26 03:51:36.000 269 21274.68 476.97 43110.53 48076.70 2021-09-26 03:51:37.000 269 21274.66 477.01 43110.47 48076.57 2021-09-26 03:51:38.000 269 21274.68 476.99 43110.40 48076.56 2021-09-26 03:51:39.000 269 21274.69 476.95 43110.39 48076.50 2021-09-26 03:51:40.000 269 21274.72 476.89 43110.36 48076.46 2021-09-26 03:51:41.000 269 21274.74 476.89 43110.34 48076.49 2021-09-26 03:51:42.000 269 21274.74 476.86 43110.32 48076.43 2021-09-26 03:51:43.000 269 21274.79 476.83 43110.37 48076.50 2021-09-26 03:51:44.000 269 21274.79 476.84 43110.36 48076.52 2021-09-26 03:51:45.000 269 21274.79 476.84 43110.36 48076.45 2021-09-26 03:51:46.000 269 21274.81 476.83 43110.37 48076.49 2021-09-26 03:51:47.000 269 21274.78 476.83 43110.40 48076.55 2021-09-26 03:51:48.000 269 21274.79 476.81 43110.39 48076.52 2021-09-26 03:51:49.000 269 21274.80 476.77 43110.37 48076.49 2021-09-26 03:51:50.000 269 21274.80 476.74 43110.37 48076.55 2021-09-26 03:51:51.000 269 21274.83 476.65 43110.42 48076.58 2021-09-26 03:51:52.000 269 21274.81 476.59 43110.43 48076.54 2021-09-26 03:51:53.000 269 21274.84 476.57 43110.47 48076.63 2021-09-26 03:51:54.000 269 21274.84 476.59 43110.50 48076.63 2021-09-26 03:51:55.000 269 21274.82 476.56 43110.52 48076.61 2021-09-26 03:51:56.000 269 21274.82 476.54 43110.54 48076.70 2021-09-26 03:51:57.000 269 21274.85 476.51 43110.58 48076.67 2021-09-26 03:51:58.000 269 21274.86 476.51 43110.59 48076.71 2021-09-26 03:51:59.000 269 21274.87 476.54 43110.57 48076.68 2021-09-26 03:52:00.000 269 21274.86 476.51 43110.56 48076.70 2021-09-26 03:52:01.000 269 21274.85 476.51 43110.54 48076.70 2021-09-26 03:52:02.000 269 21274.86 476.53 43110.55 48076.73 2021-09-26 03:52:03.000 269 21274.90 476.51 43110.58 48076.66 2021-09-26 03:52:04.000 269 21274.88 476.50 43110.54 48076.73 2021-09-26 03:52:05.000 269 21274.89 476.49 43110.55 48076.67 2021-09-26 03:52:06.000 269 21274.90 476.48 43110.56 48076.70 2021-09-26 03:52:07.000 269 21274.91 476.47 43110.54 48076.76 2021-09-26 03:52:08.000 269 21274.91 476.48 43110.54 48076.71 2021-09-26 03:52:09.000 269 21274.93 476.47 43110.55 48076.72 2021-09-26 03:52:10.000 269 21274.96 476.45 43110.57 48076.68 2021-09-26 03:52:11.000 269 21274.95 476.41 43110.60 48076.76 2021-09-26 03:52:12.000 269 21274.96 476.39 43110.59 48076.77 2021-09-26 03:52:13.000 269 21274.98 476.39 43110.59 48076.77 2021-09-26 03:52:14.000 269 21274.97 476.40 43110.61 48076.74 2021-09-26 03:52:15.000 269 21275.02 476.38 43110.63 48076.81 2021-09-26 03:52:16.000 269 21275.01 476.35 43110.63 48076.82 2021-09-26 03:52:17.000 269 21274.99 476.33 43110.66 48076.76 2021-09-26 03:52:18.000 269 21274.97 476.30 43110.69 48076.82 2021-09-26 03:52:19.000 269 21274.98 476.28 43110.67 48076.83 2021-09-26 03:52:20.000 269 21275.01 476.23 43110.70 48076.83 2021-09-26 03:52:21.000 269 21275.01 476.21 43110.74 48076.91 2021-09-26 03:52:22.000 269 21274.98 476.24 43110.75 48076.88 2021-09-26 03:52:23.000 269 21274.99 476.22 43110.77 48076.90 2021-09-26 03:52:24.000 269 21274.99 476.18 43110.79 48076.92 2021-09-26 03:52:25.000 269 21274.98 476.14 43110.79 48076.91 2021-09-26 03:52:26.000 269 21274.98 476.12 43110.81 48076.98 2021-09-26 03:52:27.000 269 21274.98 476.10 43110.82 48076.92 2021-09-26 03:52:28.000 269 21274.99 476.06 43110.84 48076.98 2021-09-26 03:52:29.000 269 21274.99 476.07 43110.89 48077.01 2021-09-26 03:52:30.000 269 21274.98 476.08 43110.87 48077.01 2021-09-26 03:52:31.000 269 21274.97 476.09 43110.89 48076.99 2021-09-26 03:52:32.000 269 21274.97 476.04 43110.90 48077.02 2021-09-26 03:52:33.000 269 21274.96 476.03 43110.90 48077.04 2021-09-26 03:52:34.000 269 21274.97 476.01 43110.91 48076.99 2021-09-26 03:52:35.000 269 21274.99 475.97 43110.93 48077.04 2021-09-26 03:52:36.000 269 21274.96 475.98 43110.91 48077.00 2021-09-26 03:52:37.000 269 21274.97 475.95 43110.88 48077.07 2021-09-26 03:52:38.000 269 21274.97 475.95 43110.88 48077.01 2021-09-26 03:52:39.000 269 21274.95 475.97 43110.91 48077.06 2021-09-26 03:52:40.000 269 21274.94 476.00 43110.94 48077.03 2021-09-26 03:52:41.000 269 21274.94 475.97 43110.94 48077.01 2021-09-26 03:52:42.000 269 21274.95 475.93 43110.92 48077.04 2021-09-26 03:52:43.000 269 21274.95 475.93 43110.91 48077.01 2021-09-26 03:52:44.000 269 21274.91 475.93 43110.87 48077.00 2021-09-26 03:52:45.000 269 21274.88 475.91 43110.85 48077.04 2021-09-26 03:52:46.000 269 21274.89 475.89 43110.88 48077.01 2021-09-26 03:52:47.000 269 21274.91 475.92 43110.89 48077.01 2021-09-26 03:52:48.000 269 21274.94 475.93 43110.90 48077.06 2021-09-26 03:52:49.000 269 21274.96 475.92 43110.86 48077.06 2021-09-26 03:52:50.000 269 21274.96 475.86 43110.93 48077.01 2021-09-26 03:52:51.000 269 21274.97 475.84 43110.93 48077.04 2021-09-26 03:52:52.000 269 21274.96 475.83 43110.93 48077.13 2021-09-26 03:52:53.000 269 21274.96 475.85 43110.94 48077.05 2021-09-26 03:52:54.000 269 21275.00 475.84 43110.96 48077.13 2021-09-26 03:52:55.000 269 21274.98 475.83 43110.94 48077.10 2021-09-26 03:52:56.000 269 21274.96 475.83 43110.97 48077.12 2021-09-26 03:52:57.000 269 21274.99 475.84 43110.99 48077.13 2021-09-26 03:52:58.000 269 21274.99 475.87 43110.96 48077.13 2021-09-26 03:52:59.000 269 21275.02 475.91 43110.92 48077.10 2021-09-26 03:53:00.000 269 21275.00 475.94 43110.89 48077.09 2021-09-26 03:53:01.000 269 21275.00 475.95 43110.88 48077.07 2021-09-26 03:53:02.000 269 21275.02 475.98 43110.84 48077.03 2021-09-26 03:53:03.000 269 21275.00 475.97 43110.81 48076.97 2021-09-26 03:53:04.000 269 21275.00 475.94 43110.81 48076.96 2021-09-26 03:53:05.000 269 21275.01 475.95 43110.82 48077.01 2021-09-26 03:53:06.000 269 21275.01 475.96 43110.82 48076.90 2021-09-26 03:53:07.000 269 21274.96 475.96 43110.79 48076.92 2021-09-26 03:53:08.000 269 21274.97 475.97 43110.78 48076.97 2021-09-26 03:53:09.000 269 21274.96 475.97 43110.78 48076.95 2021-09-26 03:53:10.000 269 21274.95 476.03 43110.78 48076.86 2021-09-26 03:53:11.000 269 21274.95 476.06 43110.75 48076.86 2021-09-26 03:53:12.000 269 21274.97 476.07 43110.72 48076.88 2021-09-26 03:53:13.000 269 21274.93 476.07 43110.68 48076.81 2021-09-26 03:53:14.000 269 21274.94 476.06 43110.70 48076.82 2021-09-26 03:53:15.000 269 21274.90 476.07 43110.71 48076.84 2021-09-26 03:53:16.000 269 21274.92 476.06 43110.69 48076.81 2021-09-26 03:53:17.000 269 21274.93 476.06 43110.70 48076.79 2021-09-26 03:53:18.000 269 21274.93 476.08 43110.68 48076.80 2021-09-26 03:53:19.000 269 21274.91 476.10 43110.69 48076.78 2021-09-26 03:53:20.000 269 21274.88 476.16 43110.70 48076.84 2021-09-26 03:53:21.000 269 21274.88 476.25 43110.68 48076.79 2021-09-26 03:53:22.000 269 21274.94 476.34 43110.58 48076.74 2021-09-26 03:53:23.000 269 21274.97 476.38 43110.55 48076.72 2021-09-26 03:53:24.000 269 21274.99 476.41 43110.46 48076.69 2021-09-26 03:53:25.000 269 21275.00 476.39 43110.44 48076.68 2021-09-26 03:53:26.000 269 21275.02 476.38 43110.43 48076.61 2021-09-26 03:53:27.000 269 21275.03 476.35 43110.42 48076.65 2021-09-26 03:53:28.000 269 21275.05 476.35 43110.44 48076.64 2021-09-26 03:53:29.000 269 21275.01 476.38 43110.42 48076.60 2021-09-26 03:53:30.000 269 21275.03 476.36 43110.45 48076.65 2021-09-26 03:53:31.000 269 21275.02 476.36 43110.41 48076.65 2021-09-26 03:53:32.000 269 21275.02 476.34 43110.45 48076.62 2021-09-26 03:53:33.000 269 21275.04 476.33 43110.49 48076.70 2021-09-26 03:53:34.000 269 21275.02 476.33 43110.49 48076.69 2021-09-26 03:53:35.000 269 21275.04 476.34 43110.50 48076.65 2021-09-26 03:53:36.000 269 21275.09 476.32 43110.49 48076.72 2021-09-26 03:53:37.000 269 21275.04 476.32 43110.49 48076.69 2021-09-26 03:53:38.000 269 21275.02 476.33 43110.47 48076.72 2021-09-26 03:53:39.000 269 21275.02 476.29 43110.47 48076.70 2021-09-26 03:53:40.000 269 21275.02 476.27 43110.51 48076.72 2021-09-26 03:53:41.000 269 21275.01 476.27 43110.52 48076.71 2021-09-26 03:53:42.000 269 21275.02 476.24 43110.53 48076.73 2021-09-26 03:53:43.000 269 21275.02 476.22 43110.56 48076.77 2021-09-26 03:53:44.000 269 21275.04 476.19 43110.53 48076.74 2021-09-26 03:53:45.000 269 21275.03 476.26 43110.53 48076.77 2021-09-26 03:53:46.000 269 21275.06 476.30 43110.54 48076.80 2021-09-26 03:53:47.000 269 21275.06 476.36 43110.52 48076.74 2021-09-26 03:53:48.000 269 21275.04 476.35 43110.49 48076.75 2021-09-26 03:53:49.000 269 21275.02 476.39 43110.45 48076.70 2021-09-26 03:53:50.000 269 21275.04 476.43 43110.44 48076.67 2021-09-26 03:53:51.000 269 21275.06 476.43 43110.42 48076.67 2021-09-26 03:53:52.000 269 21275.03 476.41 43110.44 48076.67 2021-09-26 03:53:53.000 269 21275.05 476.38 43110.43 48076.68 2021-09-26 03:53:54.000 269 21275.06 476.34 43110.43 48076.63 2021-09-26 03:53:55.000 269 21275.07 476.34 43110.44 48076.66 2021-09-26 03:53:56.000 269 21275.07 476.34 43110.42 48076.67 2021-09-26 03:53:57.000 269 21275.05 476.33 43110.42 48076.62 2021-09-26 03:53:58.000 269 21275.07 476.31 43110.39 48076.65 2021-09-26 03:53:59.000 269 21275.06 476.27 43110.41 48076.66 2021-09-26 03:54:00.000 269 21275.08 476.24 43110.43 48076.67 2021-09-26 03:54:01.000 269 21275.10 476.25 43110.45 48076.68 2021-09-26 03:54:02.000 269 21275.10 476.22 43110.45 48076.70 2021-09-26 03:54:03.000 269 21275.08 476.16 43110.48 48076.69 2021-09-26 03:54:04.000 269 21275.12 476.09 43110.50 48076.74 2021-09-26 03:54:05.000 269 21275.11 476.08 43110.56 48076.76 2021-09-26 03:54:06.000 269 21275.08 476.08 43110.55 48076.74 2021-09-26 03:54:07.000 269 21275.06 476.14 43110.55 48076.81 2021-09-26 03:54:08.000 269 21275.04 476.20 43110.54 48076.83 2021-09-26 03:54:09.000 269 21275.04 476.24 43110.48 48076.73 2021-09-26 03:54:10.000 269 21275.01 476.27 43110.48 48076.74 2021-09-26 03:54:11.000 269 21274.99 476.25 43110.49 48076.76 2021-09-26 03:54:12.000 269 21274.99 476.18 43110.45 48076.69 2021-09-26 03:54:13.000 269 21274.98 476.15 43110.46 48076.68 2021-09-26 03:54:14.000 269 21274.97 476.13 43110.53 48076.75 2021-09-26 03:54:15.000 269 21274.99 476.12 43110.52 48076.71 2021-09-26 03:54:16.000 269 21274.98 476.14 43110.56 48076.73 2021-09-26 03:54:17.000 269 21274.98 476.12 43110.61 48076.77 2021-09-26 03:54:18.000 269 21274.98 476.13 43110.62 48076.73 2021-09-26 03:54:19.000 269 21274.97 476.12 43110.58 48076.75 2021-09-26 03:54:20.000 269 21275.00 476.08 43110.58 48076.80 2021-09-26 03:54:21.000 269 21275.01 476.07 43110.59 48076.74 2021-09-26 03:54:22.000 269 21275.02 476.09 43110.58 48076.80 2021-09-26 03:54:23.000 269 21275.03 476.08 43110.61 48076.81 2021-09-26 03:54:24.000 269 21275.04 476.06 43110.62 48076.83 2021-09-26 03:54:25.000 269 21275.02 476.09 43110.58 48076.81 2021-09-26 03:54:26.000 269 21275.04 476.11 43110.59 48076.83 2021-09-26 03:54:27.000 269 21275.03 476.14 43110.63 48076.83 2021-09-26 03:54:28.000 269 21275.04 476.13 43110.64 48076.80 2021-09-26 03:54:29.000 269 21275.06 476.16 43110.62 48076.85 2021-09-26 03:54:30.000 269 21275.01 476.17 43110.62 48076.87 2021-09-26 03:54:31.000 269 21274.99 476.16 43110.62 48076.83 2021-09-26 03:54:32.000 269 21274.96 476.12 43110.63 48076.85 2021-09-26 03:54:33.000 269 21274.97 476.07 43110.64 48076.83 2021-09-26 03:54:34.000 269 21275.01 476.07 43110.66 48076.83 2021-09-26 03:54:35.000 269 21274.98 476.08 43110.63 48076.87 2021-09-26 03:54:36.000 269 21274.99 476.04 43110.66 48076.84 2021-09-26 03:54:37.000 269 21274.99 476.01 43110.67 48076.79 2021-09-26 03:54:38.000 269 21274.99 476.01 43110.69 48076.84 2021-09-26 03:54:39.000 269 21275.03 475.99 43110.68 48076.90 2021-09-26 03:54:40.000 269 21275.04 475.98 43110.73 48076.89 2021-09-26 03:54:41.000 269 21275.00 475.92 43110.73 48076.89 2021-09-26 03:54:42.000 269 21275.01 475.89 43110.75 48076.97 2021-09-26 03:54:43.000 269 21275.06 475.88 43110.78 48076.99 2021-09-26 03:54:44.000 269 21275.07 475.86 43110.83 48077.00 2021-09-26 03:54:45.000 269 21275.08 475.86 43110.85 48077.03 2021-09-26 03:54:46.000 269 21275.07 475.91 43110.82 48077.04 2021-09-26 03:54:47.000 269 21275.02 475.97 43110.83 48077.01 2021-09-26 03:54:48.000 269 21275.00 476.01 43110.79 48076.99 2021-09-26 03:54:49.000 269 21275.00 476.03 43110.76 48076.92 2021-09-26 03:54:50.000 269 21274.94 476.06 43110.73 48076.87 2021-09-26 03:54:51.000 269 21274.96 476.02 43110.71 48076.81 2021-09-26 03:54:52.000 269 21274.97 476.03 43110.67 48076.86 2021-09-26 03:54:53.000 269 21274.95 476.03 43110.70 48076.79 2021-09-26 03:54:54.000 269 21274.97 476.02 43110.70 48076.79 2021-09-26 03:54:55.000 269 21274.97 475.99 43110.67 48076.81 2021-09-26 03:54:56.000 269 21275.00 475.93 43110.69 48076.81 2021-09-26 03:54:57.000 269 21275.04 475.86 43110.73 48076.81 2021-09-26 03:54:58.000 269 21275.06 475.80 43110.79 48076.89 2021-09-26 03:54:59.000 269 21275.05 475.76 43110.84 48076.91 2021-09-26 03:55:00.000 269 21275.06 475.73 43110.85 48076.93 2021-09-26 03:55:01.000 269 21275.08 475.69 43110.87 48076.98 2021-09-26 03:55:02.000 269 21275.08 475.71 43110.88 48076.99 2021-09-26 03:55:03.000 269 21275.10 475.71 43110.93 48076.98 2021-09-26 03:55:04.000 269 21275.13 475.66 43110.96 48077.05 2021-09-26 03:55:05.000 269 21275.11 475.64 43110.96 48077.08 2021-09-26 03:55:06.000 269 21275.13 475.57 43110.99 48077.04 2021-09-26 03:55:07.000 269 21275.12 475.52 43111.06 48077.12 2021-09-26 03:55:08.000 269 21275.09 475.54 43111.07 48077.16 2021-09-26 03:55:09.000 269 21275.09 475.55 43111.08 48077.17 2021-09-26 03:55:10.000 269 21275.11 475.52 43111.07 48077.13 2021-09-26 03:55:11.000 269 21275.11 475.49 43111.11 48077.20 2021-09-26 03:55:12.000 269 21275.11 475.47 43111.12 48077.17 2021-09-26 03:55:13.000 269 21275.11 475.45 43111.10 48077.22 2021-09-26 03:55:14.000 269 21275.11 475.46 43111.11 48077.19 2021-09-26 03:55:15.000 269 21275.06 475.51 43111.11 48077.19 2021-09-26 03:55:16.000 269 21275.03 475.59 43111.04 48077.17 2021-09-26 03:55:17.000 269 21274.99 475.61 43111.01 48077.10 2021-09-26 03:55:18.000 269 21274.95 475.61 43110.97 48077.08 2021-09-26 03:55:19.000 269 21274.95 475.57 43110.90 48077.02 2021-09-26 03:55:20.000 269 21274.99 475.56 43110.91 48077.00 2021-09-26 03:55:21.000 269 21274.97 475.59 43110.89 48077.01 2021-09-26 03:55:22.000 269 21274.96 475.57 43110.89 48076.97 2021-09-26 03:55:23.000 269 21274.96 475.55 43110.86 48076.93 2021-09-26 03:55:24.000 269 21274.95 475.55 43110.85 48076.99 2021-09-26 03:55:25.000 269 21274.98 475.53 43110.84 48076.99 2021-09-26 03:55:26.000 269 21274.97 475.54 43110.87 48076.94 2021-09-26 03:55:27.000 269 21274.97 475.52 43110.87 48076.96 2021-09-26 03:55:28.000 269 21274.99 475.52 43110.86 48076.98 2021-09-26 03:55:29.000 269 21274.97 475.49 43110.84 48076.96 2021-09-26 03:55:30.000 269 21274.97 475.49 43110.90 48076.97 2021-09-26 03:55:31.000 269 21274.97 475.46 43110.90 48076.95 2021-09-26 03:55:32.000 269 21274.96 475.50 43110.91 48076.97 2021-09-26 03:55:33.000 269 21274.95 475.48 43110.92 48076.96 2021-09-26 03:55:34.000 269 21274.94 475.47 43110.92 48076.96 2021-09-26 03:55:35.000 269 21274.91 475.45 43110.93 48076.95 2021-09-26 03:55:36.000 269 21274.92 475.44 43110.92 48077.01 2021-09-26 03:55:37.000 269 21274.90 475.45 43110.93 48076.92 2021-09-26 03:55:38.000 269 21274.85 475.46 43110.92 48076.98 2021-09-26 03:55:39.000 269 21274.82 475.50 43110.88 48076.91 2021-09-26 03:55:40.000 269 21274.80 475.48 43110.90 48076.94 2021-09-26 03:55:41.000 269 21274.79 475.51 43110.89 48076.90 2021-09-26 03:55:42.000 269 21274.74 475.57 43110.85 48076.89 2021-09-26 03:55:43.000 269 21274.72 475.63 43110.81 48076.86 2021-09-26 03:55:44.000 269 21274.69 475.69 43110.75 48076.81 2021-09-26 03:55:45.000 269 21274.68 475.67 43110.74 48076.72 2021-09-26 03:55:46.000 269 21274.64 475.66 43110.75 48076.79 2021-09-26 03:55:47.000 269 21274.64 475.64 43110.74 48076.69 2021-09-26 03:55:48.000 269 21274.63 475.66 43110.71 48076.67 2021-09-26 03:55:49.000 269 21274.64 475.62 43110.68 48076.68 2021-09-26 03:55:50.000 269 21274.66 475.64 43110.69 48076.67 2021-09-26 03:55:51.000 269 21274.68 475.60 43110.69 48076.67 2021-09-26 03:55:52.000 269 21274.69 475.59 43110.72 48076.68 2021-09-26 03:55:53.000 269 21274.70 475.60 43110.72 48076.71 2021-09-26 03:55:54.000 269 21274.70 475.59 43110.72 48076.71 2021-09-26 03:55:55.000 269 21274.71 475.58 43110.71 48076.71 2021-09-26 03:55:56.000 269 21274.67 475.56 43110.67 48076.70 2021-09-26 03:55:57.000 269 21274.68 475.53 43110.74 48076.76 2021-09-26 03:55:58.000 269 21274.71 475.52 43110.76 48076.75 2021-09-26 03:55:59.000 269 21274.71 475.53 43110.73 48076.70 2021-09-26 03:56:00.000 269 21274.70 475.53 43110.72 48076.73 2021-09-26 03:56:01.000 269 21274.67 475.53 43110.73 48076.71 2021-09-26 03:56:02.000 269 21274.69 475.51 43110.77 48076.72 2021-09-26 03:56:03.000 269 21274.68 475.50 43110.80 48076.76 2021-09-26 03:56:04.000 269 21274.68 475.51 43110.78 48076.72 2021-09-26 03:56:05.000 269 21274.65 475.49 43110.74 48076.74 2021-09-26 03:56:06.000 269 21274.63 475.49 43110.77 48076.77 2021-09-26 03:56:07.000 269 21274.62 475.47 43110.77 48076.75 2021-09-26 03:56:08.000 269 21274.61 475.48 43110.78 48076.71 2021-09-26 03:56:09.000 269 21274.60 475.51 43110.78 48076.75 2021-09-26 03:56:10.000 269 21274.59 475.57 43110.79 48076.70 2021-09-26 03:56:11.000 269 21274.60 475.60 43110.77 48076.72 2021-09-26 03:56:12.000 269 21274.58 475.60 43110.74 48076.68 2021-09-26 03:56:13.000 269 21274.57 475.60 43110.72 48076.68 2021-09-26 03:56:14.000 269 21274.60 475.67 43110.74 48076.69 2021-09-26 03:56:15.000 269 21274.62 475.68 43110.72 48076.62 2021-09-26 03:56:16.000 269 21274.62 475.69 43110.69 48076.66 2021-09-26 03:56:17.000 269 21274.64 475.69 43110.66 48076.64 2021-09-26 03:56:18.000 269 21274.64 475.66 43110.68 48076.59 2021-09-26 03:56:19.000 269 21274.62 475.62 43110.65 48076.60 2021-09-26 03:56:20.000 269 21274.61 475.62 43110.65 48076.63 2021-09-26 03:56:21.000 269 21274.60 475.60 43110.66 48076.61 2021-09-26 03:56:22.000 269 21274.60 475.61 43110.67 48076.62 2021-09-26 03:56:23.000 269 21274.58 475.60 43110.69 48076.63 2021-09-26 03:56:24.000 269 21274.55 475.59 43110.70 48076.66 2021-09-26 03:56:25.000 269 21274.57 475.58 43110.70 48076.67 2021-09-26 03:56:26.000 269 21274.58 475.62 43110.70 48076.67 2021-09-26 03:56:27.000 269 21274.59 475.68 43110.69 48076.61 2021-09-26 03:56:28.000 269 21274.60 475.68 43110.68 48076.69 2021-09-26 03:56:29.000 269 21274.59 475.70 43110.66 48076.61 2021-09-26 03:56:30.000 269 21274.58 475.72 43110.65 48076.62 2021-09-26 03:56:31.000 269 21274.57 475.71 43110.67 48076.62 2021-09-26 03:56:32.000 269 21274.61 475.69 43110.63 48076.59 2021-09-26 03:56:33.000 269 21274.62 475.70 43110.61 48076.63 2021-09-26 03:56:34.000 269 21274.63 475.67 43110.61 48076.60 2021-09-26 03:56:35.000 269 21274.62 475.68 43110.60 48076.62 2021-09-26 03:56:36.000 269 21274.64 475.66 43110.64 48076.58 2021-09-26 03:56:37.000 269 21274.63 475.67 43110.63 48076.61 2021-09-26 03:56:38.000 269 21274.61 475.66 43110.61 48076.66 2021-09-26 03:56:39.000 269 21274.63 475.66 43110.63 48076.61 2021-09-26 03:56:40.000 269 21274.66 475.63 43110.67 48076.65 2021-09-26 03:56:41.000 269 21274.63 475.65 43110.64 48076.65 2021-09-26 03:56:42.000 269 21274.65 475.66 43110.62 48076.65 2021-09-26 03:56:43.000 269 21274.65 475.63 43110.62 48076.64 2021-09-26 03:56:44.000 269 21274.64 475.61 43110.65 48076.65 2021-09-26 03:56:45.000 269 21274.69 475.62 43110.64 48076.65 2021-09-26 03:56:46.000 269 21274.69 475.61 43110.66 48076.63 2021-09-26 03:56:47.000 269 21274.64 475.66 43110.62 48076.67 2021-09-26 03:56:48.000 269 21274.63 475.71 43110.60 48076.62 2021-09-26 03:56:49.000 269 21274.62 475.75 43110.59 48076.61 2021-09-26 03:56:50.000 269 21274.63 475.76 43110.58 48076.62 2021-09-26 03:56:51.000 269 21274.60 475.77 43110.55 48076.53 2021-09-26 03:56:52.000 269 21274.62 475.72 43110.54 48076.56 2021-09-26 03:56:53.000 269 21274.62 475.74 43110.54 48076.54 2021-09-26 03:56:54.000 269 21274.63 475.74 43110.53 48076.53 2021-09-26 03:56:55.000 269 21274.66 475.70 43110.53 48076.53 2021-09-26 03:56:56.000 269 21274.62 475.70 43110.58 48076.59 2021-09-26 03:56:57.000 269 21274.58 475.69 43110.56 48076.54 2021-09-26 03:56:58.000 269 21274.63 475.70 43110.56 48076.57 2021-09-26 03:56:59.000 269 21274.67 475.67 43110.58 48076.55 2021-09-26 03:57:00.000 269 21274.63 475.65 43110.58 48076.58 2021-09-26 03:57:01.000 269 21274.62 475.66 43110.60 48076.59 2021-09-26 03:57:02.000 269 21274.65 475.69 43110.61 48076.64 2021-09-26 03:57:03.000 269 21274.65 475.72 43110.61 48076.63 2021-09-26 03:57:04.000 269 21274.62 475.74 43110.59 48076.52 2021-09-26 03:57:05.000 269 21274.63 475.74 43110.57 48076.59 2021-09-26 03:57:06.000 269 21274.61 475.78 43110.56 48076.63 2021-09-26 03:57:07.000 269 21274.63 475.76 43110.56 48076.58 2021-09-26 03:57:08.000 269 21274.61 475.77 43110.54 48076.53 2021-09-26 03:57:09.000 269 21274.66 475.76 43110.53 48076.58 2021-09-26 03:57:10.000 269 21274.68 475.76 43110.55 48076.57 2021-09-26 03:57:11.000 269 21274.66 475.81 43110.56 48076.55 2021-09-26 03:57:12.000 269 21274.64 475.81 43110.57 48076.55 2021-09-26 03:57:13.000 269 21274.63 475.82 43110.57 48076.57 2021-09-26 03:57:14.000 269 21274.63 475.82 43110.56 48076.54 2021-09-26 03:57:15.000 269 21274.62 475.85 43110.57 48076.58 2021-09-26 03:57:16.000 269 21274.58 475.82 43110.57 48076.53 2021-09-26 03:57:17.000 269 21274.61 475.82 43110.56 48076.57 2021-09-26 03:57:18.000 269 21274.61 475.83 43110.59 48076.62 2021-09-26 03:57:19.000 269 21274.61 475.80 43110.60 48076.59 2021-09-26 03:57:20.000 269 21274.63 475.78 43110.58 48076.55 2021-09-26 03:57:21.000 269 21274.62 475.76 43110.55 48076.58 2021-09-26 03:57:22.000 269 21274.62 475.75 43110.61 48076.62 2021-09-26 03:57:23.000 269 21274.62 475.76 43110.65 48076.62 2021-09-26 03:57:24.000 269 21274.63 475.71 43110.68 48076.63 2021-09-26 03:57:25.000 269 21274.60 475.75 43110.70 48076.68 2021-09-26 03:57:26.000 269 21274.60 475.79 43110.72 48076.65 2021-09-26 03:57:27.000 269 21274.62 475.76 43110.78 48076.72 2021-09-26 03:57:28.000 269 21274.62 475.72 43110.77 48076.71 2021-09-26 03:57:29.000 269 21274.63 475.71 43110.76 48076.69 2021-09-26 03:57:30.000 269 21274.61 475.69 43110.75 48076.70 2021-09-26 03:57:31.000 269 21274.58 475.73 43110.76 48076.74 2021-09-26 03:57:32.000 269 21274.58 475.73 43110.75 48076.75 2021-09-26 03:57:33.000 269 21274.57 475.74 43110.76 48076.69 2021-09-26 03:57:34.000 269 21274.56 475.72 43110.78 48076.70 2021-09-26 03:57:35.000 269 21274.56 475.71 43110.78 48076.71 2021-09-26 03:57:36.000 269 21274.53 475.73 43110.76 48076.75 2021-09-26 03:57:37.000 269 21274.55 475.69 43110.79 48076.72 2021-09-26 03:57:38.000 269 21274.57 475.66 43110.79 48076.67 2021-09-26 03:57:39.000 269 21274.60 475.61 43110.83 48076.80 2021-09-26 03:57:40.000 269 21274.64 475.60 43110.86 48076.75 2021-09-26 03:57:41.000 269 21274.63 475.58 43110.86 48076.83 2021-09-26 03:57:42.000 269 21274.65 475.57 43110.89 48076.79 2021-09-26 03:57:43.000 269 21274.67 475.55 43110.89 48076.84 2021-09-26 03:57:44.000 269 21274.68 475.56 43110.94 48076.85 2021-09-26 03:57:45.000 269 21274.70 475.54 43110.94 48076.88 2021-09-26 03:57:46.000 269 21274.71 475.53 43110.93 48076.87 2021-09-26 03:57:47.000 269 21274.69 475.53 43110.90 48076.87 2021-09-26 03:57:48.000 269 21274.68 475.50 43110.91 48076.90 2021-09-26 03:57:49.000 269 21274.69 475.47 43110.93 48076.91 2021-09-26 03:57:50.000 269 21274.70 475.46 43110.91 48076.91 2021-09-26 03:57:51.000 269 21274.70 475.42 43110.92 48076.88 2021-09-26 03:57:52.000 269 21274.68 475.43 43110.96 48076.97 2021-09-26 03:57:53.000 269 21274.68 475.43 43110.94 48076.93 2021-09-26 03:57:54.000 269 21274.70 475.42 43110.97 48076.90 2021-09-26 03:57:55.000 269 21274.73 475.40 43110.99 48076.91 2021-09-26 03:57:56.000 269 21274.73 475.37 43110.99 48076.97 2021-09-26 03:57:57.000 269 21274.71 475.34 43110.99 48076.97 2021-09-26 03:57:58.000 269 21274.70 475.40 43110.97 48076.91 2021-09-26 03:57:59.000 269 21274.68 475.46 43110.92 48076.96 2021-09-26 03:58:00.000 269 21274.65 475.46 43110.87 48076.88 2021-09-26 03:58:01.000 269 21274.66 475.46 43110.84 48076.81 2021-09-26 03:58:02.000 269 21274.67 475.49 43110.81 48076.80 2021-09-26 03:58:03.000 269 21274.68 475.47 43110.78 48076.79 2021-09-26 03:58:04.000 269 21274.67 475.46 43110.76 48076.77 2021-09-26 03:58:05.000 269 21274.68 475.43 43110.77 48076.76 2021-09-26 03:58:06.000 269 21274.68 475.39 43110.77 48076.74 2021-09-26 03:58:07.000 269 21274.69 475.38 43110.75 48076.76 2021-09-26 03:58:08.000 269 21274.75 475.39 43110.78 48076.79 2021-09-26 03:58:09.000 269 21274.77 475.38 43110.78 48076.79 2021-09-26 03:58:10.000 269 21274.76 475.36 43110.74 48076.73 2021-09-26 03:58:11.000 269 21274.76 475.35 43110.71 48076.73 2021-09-26 03:58:12.000 269 21274.76 475.35 43110.73 48076.81 2021-09-26 03:58:13.000 269 21274.75 475.31 43110.72 48076.76 2021-09-26 03:58:14.000 269 21274.79 475.28 43110.75 48076.77 2021-09-26 03:58:15.000 269 21274.79 475.26 43110.77 48076.80 2021-09-26 03:58:16.000 269 21274.79 475.23 43110.79 48076.81 2021-09-26 03:58:17.000 269 21274.81 475.22 43110.80 48076.81 2021-09-26 03:58:18.000 269 21274.80 475.21 43110.82 48076.81 2021-09-26 03:58:19.000 269 21274.82 475.24 43110.79 48076.83 2021-09-26 03:58:20.000 269 21274.86 475.33 43110.79 48076.86 2021-09-26 03:58:21.000 269 21274.90 475.42 43110.75 48076.87 2021-09-26 03:58:22.000 269 21274.90 475.45 43110.69 48076.78 2021-09-26 03:58:23.000 269 21274.93 475.47 43110.66 48076.77 2021-09-26 03:58:24.000 269 21274.94 475.46 43110.63 48076.79 2021-09-26 03:58:25.000 269 21274.97 475.45 43110.60 48076.71 2021-09-26 03:58:26.000 269 21274.94 475.49 43110.56 48076.72 2021-09-26 03:58:27.000 269 21274.96 475.53 43110.50 48076.74 2021-09-26 03:58:28.000 269 21274.98 475.55 43110.51 48076.69 2021-09-26 03:58:29.000 269 21274.99 475.52 43110.48 48076.62 2021-09-26 03:58:30.000 269 21275.01 475.51 43110.47 48076.68 2021-09-26 03:58:31.000 269 21275.01 475.48 43110.47 48076.65 2021-09-26 03:58:32.000 269 21275.04 475.48 43110.44 48076.64 2021-09-26 03:58:33.000 269 21275.05 475.48 43110.48 48076.66 2021-09-26 03:58:34.000 269 21275.04 475.49 43110.47 48076.65 2021-09-26 03:58:35.000 269 21275.02 475.46 43110.48 48076.62 2021-09-26 03:58:36.000 269 21275.04 475.43 43110.46 48076.68 2021-09-26 03:58:37.000 269 21275.05 475.45 43110.48 48076.62 2021-09-26 03:58:38.000 269 21275.06 475.43 43110.48 48076.64 2021-09-26 03:58:39.000 269 21275.05 475.42 43110.49 48076.67 2021-09-26 03:58:40.000 269 21275.05 475.42 43110.50 48076.64 2021-09-26 03:58:41.000 269 21275.01 475.39 43110.54 48076.67 2021-09-26 03:58:42.000 269 21274.97 475.41 43110.54 48076.72 2021-09-26 03:58:43.000 269 21274.97 475.41 43110.55 48076.65 2021-09-26 03:58:44.000 269 21274.98 475.40 43110.60 48076.74 2021-09-26 03:58:45.000 269 21275.00 475.39 43110.58 48076.65 2021-09-26 03:58:46.000 269 21274.97 475.38 43110.60 48076.78 2021-09-26 03:58:47.000 269 21274.97 475.40 43110.60 48076.73 2021-09-26 03:58:48.000 269 21274.99 475.44 43110.62 48076.77 2021-09-26 03:58:49.000 269 21274.96 475.43 43110.62 48076.76 2021-09-26 03:58:50.000 269 21274.98 475.39 43110.66 48076.76 2021-09-26 03:58:51.000 269 21275.03 475.39 43110.67 48076.73 2021-09-26 03:58:52.000 269 21274.99 475.37 43110.67 48076.78 2021-09-26 03:58:53.000 269 21275.02 475.36 43110.67 48076.85 2021-09-26 03:58:54.000 269 21275.03 475.37 43110.70 48076.77 2021-09-26 03:58:55.000 269 21275.01 475.33 43110.74 48076.84 2021-09-26 03:58:56.000 269 21275.00 475.28 43110.76 48076.90 2021-09-26 03:58:57.000 269 21274.99 475.27 43110.77 48076.88 2021-09-26 03:58:58.000 269 21275.01 475.26 43110.81 48076.88 2021-09-26 03:58:59.000 269 21275.02 475.29 43110.82 48076.92 2021-09-26 03:59:00.000 269 21274.99 475.29 43110.82 48076.93 2021-09-26 03:59:01.000 269 21274.98 475.33 43110.82 48076.91 2021-09-26 03:59:02.000 269 21275.01 475.36 43110.82 48076.96 2021-09-26 03:59:03.000 269 21275.01 475.41 43110.82 48076.93 2021-09-26 03:59:04.000 269 21274.99 475.41 43110.84 48076.86 2021-09-26 03:59:05.000 269 21274.95 475.44 43110.86 48076.95 2021-09-26 03:59:06.000 269 21274.95 475.58 43110.79 48076.83 2021-09-26 03:59:07.000 269 21274.93 475.65 43110.69 48076.87 2021-09-26 03:59:08.000 269 21274.88 475.71 43110.65 48076.74 2021-09-26 03:59:09.000 269 21274.88 475.72 43110.58 48076.68 2021-09-26 03:59:10.000 269 21274.89 475.72 43110.54 48076.66 2021-09-26 03:59:11.000 269 21274.86 475.72 43110.54 48076.57 2021-09-26 03:59:12.000 269 21274.84 475.73 43110.49 48076.62 2021-09-26 03:59:13.000 269 21274.81 475.71 43110.50 48076.51 2021-09-26 03:59:14.000 269 21274.82 475.70 43110.51 48076.58 2021-09-26 03:59:15.000 269 21274.85 475.73 43110.48 48076.52 2021-09-26 03:59:16.000 269 21274.84 475.74 43110.44 48076.54 2021-09-26 03:59:17.000 269 21274.82 475.76 43110.44 48076.49 2021-09-26 03:59:18.000 269 21274.82 475.75 43110.44 48076.55 2021-09-26 03:59:19.000 269 21274.86 475.72 43110.41 48076.50 2021-09-26 03:59:20.000 269 21274.87 475.73 43110.43 48076.46 2021-09-26 03:59:21.000 269 21274.87 475.70 43110.46 48076.53 2021-09-26 03:59:22.000 269 21274.86 475.66 43110.47 48076.55 2021-09-26 03:59:23.000 269 21274.90 475.65 43110.48 48076.48 2021-09-26 03:59:24.000 269 21274.90 475.61 43110.51 48076.53 2021-09-26 03:59:25.000 269 21274.88 475.56 43110.50 48076.60 2021-09-26 03:59:26.000 269 21274.87 475.53 43110.50 48076.54 2021-09-26 03:59:27.000 269 21274.87 475.57 43110.50 48076.58 2021-09-26 03:59:28.000 269 21274.87 475.59 43110.53 48076.65 2021-09-26 03:59:29.000 269 21274.88 475.56 43110.54 48076.53 2021-09-26 03:59:30.000 269 21274.88 475.52 43110.52 48076.58 2021-09-26 03:59:31.000 269 21274.85 475.49 43110.54 48076.65 2021-09-26 03:59:32.000 269 21274.88 475.46 43110.54 48076.58 2021-09-26 03:59:33.000 269 21274.89 475.46 43110.56 48076.67 2021-09-26 03:59:34.000 269 21274.92 475.43 43110.56 48076.64 2021-09-26 03:59:35.000 269 21274.92 475.40 43110.60 48076.66 2021-09-26 03:59:36.000 269 21274.93 475.40 43110.58 48076.69 2021-09-26 03:59:37.000 269 21274.98 475.37 43110.62 48076.71 2021-09-26 03:59:38.000 269 21274.97 475.37 43110.63 48076.70 2021-09-26 03:59:39.000 269 21274.95 475.36 43110.62 48076.72 2021-09-26 03:59:40.000 269 21274.97 475.29 43110.61 48076.82 2021-09-26 03:59:41.000 269 21275.00 475.23 43110.62 48076.81 2021-09-26 03:59:42.000 269 21275.03 475.18 43110.68 48076.78 2021-09-26 03:59:43.000 269 21275.07 475.13 43110.71 48076.86 2021-09-26 03:59:44.000 269 21275.06 475.11 43110.72 48076.96 2021-09-26 03:59:45.000 269 21275.06 475.09 43110.73 48076.89 2021-09-26 03:59:46.000 269 21275.06 475.14 43110.77 48076.93 2021-09-26 03:59:47.000 269 21275.06 475.16 43110.74 48076.98 2021-09-26 03:59:48.000 269 21275.07 475.14 43110.75 48076.94 2021-09-26 03:59:49.000 269 21275.06 475.16 43110.73 48076.91 2021-09-26 03:59:50.000 269 21275.09 475.15 43110.73 48076.94 2021-09-26 03:59:51.000 269 21275.10 475.11 43110.76 48076.92 2021-09-26 03:59:52.000 269 21275.12 475.08 43110.75 48076.88 2021-09-26 03:59:53.000 269 21275.15 475.08 43110.74 48076.99 2021-09-26 03:59:54.000 269 21275.14 475.06 43110.76 48076.94 2021-09-26 03:59:55.000 269 21275.15 475.03 43110.80 48076.91 2021-09-26 03:59:56.000 269 21275.15 474.98 43110.80 48077.02 2021-09-26 03:59:57.000 269 21275.16 474.95 43110.82 48076.93 2021-09-26 03:59:58.000 269 21275.14 474.93 43110.83 48077.06 2021-09-26 03:59:59.000 269 21275.12 474.92 43110.86 48076.99 2021-09-26 04:00:00.000 269 21275.14 474.89 43110.90 48077.03 2021-09-26 04:00:01.000 269 21275.17 474.89 43110.89 48077.07 2021-09-26 04:00:02.000 269 21275.14 474.87 43110.89 48077.05 2021-09-26 04:00:03.000 269 21275.13 474.86 43110.91 48077.04 2021-09-26 04:00:04.000 269 21275.14 474.85 43110.89 48077.07 2021-09-26 04:00:05.000 269 21275.17 474.85 43110.90 48077.06 2021-09-26 04:00:06.000 269 21275.15 474.84 43110.91 48077.09 2021-09-26 04:00:07.000 269 21275.12 474.84 43110.92 48077.08 2021-09-26 04:00:08.000 269 21275.11 474.83 43110.91 48077.05 2021-09-26 04:00:09.000 269 21275.12 474.82 43110.90 48077.09 2021-09-26 04:00:10.000 269 21275.11 474.83 43110.93 48077.07 2021-09-26 04:00:11.000 269 21275.08 474.82 43110.94 48077.04 2021-09-26 04:00:12.000 269 21275.12 474.83 43110.93 48077.07 2021-09-26 04:00:13.000 269 21275.11 474.82 43110.91 48077.12 2021-09-26 04:00:14.000 269 21275.10 474.83 43110.89 48077.02 2021-09-26 04:00:15.000 269 21275.09 474.81 43110.91 48077.11 2021-09-26 04:00:16.000 269 21275.07 474.82 43110.87 48077.05 2021-09-26 04:00:17.000 269 21275.05 474.83 43110.89 48077.07 2021-09-26 04:00:18.000 269 21275.08 474.83 43110.94 48077.08 2021-09-26 04:00:19.000 269 21275.09 474.82 43110.98 48077.06 2021-09-26 04:00:20.000 269 21275.11 474.83 43110.99 48077.12 2021-09-26 04:00:21.000 269 21275.10 474.84 43110.98 48077.09 2021-09-26 04:00:22.000 269 21275.10 474.87 43110.96 48077.08 2021-09-26 04:00:23.000 269 21275.08 474.86 43110.95 48077.09 2021-09-26 04:00:24.000 269 21275.10 474.86 43110.97 48077.07 2021-09-26 04:00:25.000 269 21275.12 474.87 43110.97 48077.09 2021-09-26 04:00:26.000 269 21275.12 474.90 43110.92 48077.13 2021-09-26 04:00:27.000 269 21275.13 474.94 43110.94 48077.05 2021-09-26 04:00:28.000 269 21275.14 474.95 43110.90 48077.08 2021-09-26 04:00:29.000 269 21275.11 474.94 43110.88 48077.12 2021-09-26 04:00:30.000 269 21275.08 474.98 43110.89 48077.09 2021-09-26 04:00:31.000 269 21275.06 475.08 43110.84 48076.98 2021-09-26 04:00:32.000 269 21275.06 475.13 43110.80 48076.98 2021-09-26 04:00:33.000 269 21275.01 475.13 43110.78 48076.99 2021-09-26 04:00:34.000 269 21274.98 475.10 43110.72 48076.83 2021-09-26 04:00:35.000 269 21274.99 475.09 43110.69 48076.82 2021-09-26 04:00:36.000 269 21274.97 475.09 43110.66 48076.83 2021-09-26 04:00:37.000 269 21274.95 475.06 43110.67 48076.81 2021-09-26 04:00:38.000 269 21274.95 475.01 43110.66 48076.77 2021-09-26 04:00:39.000 269 21274.97 474.92 43110.66 48076.77 2021-09-26 04:00:40.000 269 21274.97 474.90 43110.68 48076.81 2021-09-26 04:00:41.000 269 21274.96 474.89 43110.71 48076.85 2021-09-26 04:00:42.000 269 21274.96 474.85 43110.74 48076.84 2021-09-26 04:00:43.000 269 21274.97 474.82 43110.76 48076.87 2021-09-26 04:00:44.000 269 21275.01 474.84 43110.77 48076.87 2021-09-26 04:00:45.000 269 21274.97 474.84 43110.76 48076.92 2021-09-26 04:00:46.000 269 21274.96 474.80 43110.76 48076.87 2021-09-26 04:00:47.000 269 21274.96 474.78 43110.80 48076.94 2021-09-26 04:00:48.000 269 21274.99 474.76 43110.83 48076.88 2021-09-26 04:00:49.000 269 21274.97 474.74 43110.85 48076.91 2021-09-26 04:00:50.000 269 21274.94 474.71 43110.87 48076.93 2021-09-26 04:00:51.000 269 21274.92 474.70 43110.86 48076.89 2021-09-26 04:00:52.000 269 21274.93 474.76 43110.85 48076.94 2021-09-26 04:00:53.000 269 21274.92 474.85 43110.79 48076.90 2021-09-26 04:00:54.000 269 21274.92 474.85 43110.76 48076.87 2021-09-26 04:00:55.000 269 21274.94 474.87 43110.76 48076.85 2021-09-26 04:00:56.000 269 21274.94 474.85 43110.72 48076.80 2021-09-26 04:00:57.000 269 21274.94 474.83 43110.73 48076.85 2021-09-26 04:00:58.000 269 21274.95 474.84 43110.74 48076.81 2021-09-26 04:00:59.000 269 21274.95 474.80 43110.78 48076.88 2021-09-26 04:01:00.000 269 21274.94 474.79 43110.79 48076.84 2021-09-26 04:01:01.000 269 21274.97 474.78 43110.78 48076.90 2021-09-26 04:01:02.000 269 21275.01 474.73 43110.82 48076.92 2021-09-26 04:01:03.000 269 21275.00 474.73 43110.81 48076.89 2021-09-26 04:01:04.000 269 21275.03 474.71 43110.84 48076.95 2021-09-26 04:01:05.000 269 21275.08 474.68 43110.86 48076.95 2021-09-26 04:01:06.000 269 21275.10 474.68 43110.87 48076.97 2021-09-26 04:01:07.000 269 21275.12 474.64 43110.86 48076.99 2021-09-26 04:01:08.000 269 21275.16 474.63 43110.92 48077.06 2021-09-26 04:01:09.000 269 21275.17 474.62 43110.92 48077.01 2021-09-26 04:01:10.000 269 21275.13 474.63 43110.91 48077.04 2021-09-26 04:01:11.000 269 21275.15 474.63 43110.90 48077.11 2021-09-26 04:01:12.000 269 21275.13 474.61 43110.91 48077.11 2021-09-26 04:01:13.000 269 21275.14 474.60 43110.91 48077.04 2021-09-26 04:01:14.000 269 21275.15 474.60 43110.91 48077.06 2021-09-26 04:01:15.000 269 21275.17 474.61 43110.93 48077.14 2021-09-26 04:01:16.000 269 21275.17 474.64 43110.93 48077.05 2021-09-26 04:01:17.000 269 21275.16 474.60 43110.91 48077.07 2021-09-26 04:01:18.000 269 21275.19 474.58 43110.90 48077.10 2021-09-26 04:01:19.000 269 21275.18 474.60 43110.89 48077.08 2021-09-26 04:01:20.000 269 21275.23 474.59 43110.90 48077.05 2021-09-26 04:01:21.000 269 21275.24 474.56 43110.90 48077.07 2021-09-26 04:01:22.000 269 21275.26 474.55 43110.89 48077.12 2021-09-26 04:01:23.000 269 21275.28 474.52 43110.92 48077.12 2021-09-26 04:01:24.000 269 21275.29 474.49 43110.92 48077.13 2021-09-26 04:01:25.000 269 21275.30 474.46 43110.96 48077.19 2021-09-26 04:01:26.000 269 21275.31 474.48 43110.96 48077.19 2021-09-26 04:01:27.000 269 21275.34 474.52 43110.95 48077.19 2021-09-26 04:01:28.000 269 21275.33 474.55 43110.96 48077.19 2021-09-26 04:01:29.000 269 21275.33 474.54 43110.96 48077.21 2021-09-26 04:01:30.000 269 21275.32 474.50 43110.97 48077.21 2021-09-26 04:01:31.000 269 21275.35 474.50 43110.95 48077.17 2021-09-26 04:01:32.000 269 21275.37 474.49 43110.97 48077.18 2021-09-26 04:01:33.000 269 21275.37 474.47 43110.95 48077.19 2021-09-26 04:01:34.000 269 21275.38 474.50 43110.93 48077.21 2021-09-26 04:01:35.000 269 21275.35 474.45 43110.93 48077.14 2021-09-26 04:01:36.000 269 21275.34 474.46 43110.93 48077.21 2021-09-26 04:01:37.000 269 21275.35 474.51 43110.91 48077.13 2021-09-26 04:01:38.000 269 21275.31 474.58 43110.85 48077.17 2021-09-26 04:01:39.000 269 21275.28 474.64 43110.76 48077.07 2021-09-26 04:01:40.000 269 21275.22 474.63 43110.73 48076.96 2021-09-26 04:01:41.000 269 21275.20 474.66 43110.67 48076.99 2021-09-26 04:01:42.000 269 21275.19 474.65 43110.65 48076.88 2021-09-26 04:01:43.000 269 21275.18 474.62 43110.61 48076.84 2021-09-26 04:01:44.000 269 21275.16 474.59 43110.58 48076.82 2021-09-26 04:01:45.000 269 21275.13 474.61 43110.58 48076.80 2021-09-26 04:01:46.000 269 21275.13 474.60 43110.56 48076.86 2021-09-26 04:01:47.000 269 21275.13 474.58 43110.58 48076.78 2021-09-26 04:01:48.000 269 21275.14 474.55 43110.57 48076.85 2021-09-26 04:01:49.000 269 21275.15 474.54 43110.58 48076.74 2021-09-26 04:01:50.000 269 21275.16 474.50 43110.58 48076.80 2021-09-26 04:01:51.000 269 21275.12 474.45 43110.58 48076.86 2021-09-26 04:01:52.000 269 21275.16 474.41 43110.62 48076.82 2021-09-26 04:01:53.000 269 21275.17 474.39 43110.68 48076.85 2021-09-26 04:01:54.000 269 21275.19 474.36 43110.73 48076.90 2021-09-26 04:01:55.000 269 21275.20 474.35 43110.73 48076.90 2021-09-26 04:01:56.000 269 21275.20 474.35 43110.75 48076.95 2021-09-26 04:01:57.000 269 21275.21 474.36 43110.73 48076.96 2021-09-26 04:01:58.000 269 21275.21 474.41 43110.73 48076.94 2021-09-26 04:01:59.000 269 21275.23 474.49 43110.73 48077.01 2021-09-26 04:02:00.000 269 21275.24 474.57 43110.67 48076.92 2021-09-26 04:02:01.000 269 21275.29 474.57 43110.58 48076.99 2021-09-26 04:02:02.000 269 21275.32 474.60 43110.61 48076.90 2021-09-26 04:02:03.000 269 21275.33 474.60 43110.60 48076.92 2021-09-26 04:02:04.000 269 21275.34 474.61 43110.59 48076.87 2021-09-26 04:02:05.000 269 21275.32 474.62 43110.57 48076.87 2021-09-26 04:02:06.000 269 21275.31 474.64 43110.56 48076.88 2021-09-26 04:02:07.000 269 21275.32 474.69 43110.57 48076.89 2021-09-26 04:02:08.000 269 21275.30 474.69 43110.54 48076.81 2021-09-26 04:02:09.000 269 21275.29 474.71 43110.52 48076.89 2021-09-26 04:02:10.000 269 21275.32 474.70 43110.56 48076.80 2021-09-26 04:02:11.000 269 21275.30 474.70 43110.59 48076.85 2021-09-26 04:02:12.000 269 21275.30 474.72 43110.58 48076.85 2021-09-26 04:02:13.000 269 21275.29 474.73 43110.58 48076.82 2021-09-26 04:02:14.000 269 21275.30 474.75 43110.56 48076.85 2021-09-26 04:02:15.000 269 21275.27 474.78 43110.54 48076.83 2021-09-26 04:02:16.000 269 21275.30 474.79 43110.53 48076.80 2021-09-26 04:02:17.000 269 21275.27 474.79 43110.55 48076.86 2021-09-26 04:02:18.000 269 21275.28 474.74 43110.60 48076.80 2021-09-26 04:02:19.000 269 21275.26 474.76 43110.60 48076.85 2021-09-26 04:02:20.000 269 21275.26 474.72 43110.62 48076.85 2021-09-26 04:02:21.000 269 21275.21 474.67 43110.64 48076.88 2021-09-26 04:02:22.000 269 21275.21 474.68 43110.67 48076.89 2021-09-26 04:02:23.000 269 21275.20 474.72 43110.67 48076.88 2021-09-26 04:02:24.000 269 21275.17 474.74 43110.69 48076.94 2021-09-26 04:02:25.000 269 21275.18 474.74 43110.72 48076.92 2021-09-26 04:02:26.000 269 21275.15 474.74 43110.75 48076.89 2021-09-26 04:02:27.000 269 21275.17 474.74 43110.73 48076.96 2021-09-26 04:02:28.000 269 21275.17 474.77 43110.74 48076.95 2021-09-26 04:02:29.000 269 21275.13 474.78 43110.75 48076.90 2021-09-26 04:02:30.000 269 21275.14 474.76 43110.79 48077.01 2021-09-26 04:02:31.000 269 21275.18 474.79 43110.80 48076.97 2021-09-26 04:02:32.000 269 21275.19 474.83 43110.81 48077.02 2021-09-26 04:02:33.000 269 21275.21 474.85 43110.79 48076.97 2021-09-26 04:02:34.000 269 21275.17 474.83 43110.82 48076.99 2021-09-26 04:02:35.000 269 21275.17 474.84 43110.79 48076.98 2021-09-26 04:02:36.000 269 21275.20 474.87 43110.78 48077.02 2021-09-26 04:02:37.000 269 21275.20 474.89 43110.79 48076.97 2021-09-26 04:02:38.000 269 21275.20 474.88 43110.78 48077.00 2021-09-26 04:02:39.000 269 21275.18 474.90 43110.80 48076.99 2021-09-26 04:02:40.000 269 21275.20 474.96 43110.77 48077.00 2021-09-26 04:02:41.000 269 21275.22 475.01 43110.72 48076.94 2021-09-26 04:02:42.000 269 21275.22 474.99 43110.73 48076.99 2021-09-26 04:02:43.000 269 21275.23 474.90 43110.71 48076.92 2021-09-26 04:02:44.000 269 21275.23 474.89 43110.75 48077.00 2021-09-26 04:02:45.000 269 21275.26 474.89 43110.75 48076.96 2021-09-26 04:02:46.000 269 21275.26 474.87 43110.82 48077.00 2021-09-26 04:02:47.000 269 21275.26 474.86 43110.81 48077.01 2021-09-26 04:02:48.000 269 21275.26 474.80 43110.81 48077.02 2021-09-26 04:02:49.000 269 21275.23 474.78 43110.82 48077.06 2021-09-26 04:02:50.000 269 21275.25 474.77 43110.85 48077.09 2021-09-26 04:02:51.000 269 21275.29 474.74 43110.85 48077.08 2021-09-26 04:02:52.000 269 21275.28 474.72 43110.87 48077.04 2021-09-26 04:02:53.000 269 21275.24 474.73 43110.87 48077.13 2021-09-26 04:02:54.000 269 21275.24 474.71 43110.87 48077.12 2021-09-26 04:02:55.000 269 21275.22 474.73 43110.84 48077.03 2021-09-26 04:02:56.000 269 21275.19 474.71 43110.85 48077.06 2021-09-26 04:02:57.000 269 21275.20 474.71 43110.86 48077.14 2021-09-26 04:02:58.000 269 21275.20 474.68 43110.86 48077.06 2021-09-26 04:02:59.000 269 21275.21 474.63 43110.90 48077.10 2021-09-26 04:03:00.000 269 21275.22 474.64 43110.88 48077.05 2021-09-26 04:03:01.000 269 21275.23 474.62 43110.87 48077.09 2021-09-26 04:03:02.000 269 21275.19 474.60 43110.87 48077.08 2021-09-26 04:03:03.000 269 21275.18 474.57 43110.86 48077.06 2021-09-26 04:03:04.000 269 21275.17 474.59 43110.89 48077.05 2021-09-26 04:03:05.000 269 21275.20 474.59 43110.83 48077.06 2021-09-26 04:03:06.000 269 21275.19 474.56 43110.86 48077.09 2021-09-26 04:03:07.000 269 21275.20 474.57 43110.83 48077.04 2021-09-26 04:03:08.000 269 21275.20 474.56 43110.83 48077.00 2021-09-26 04:03:09.000 269 21275.15 474.59 43110.79 48077.05 2021-09-26 04:03:10.000 269 21275.15 474.62 43110.77 48077.05 2021-09-26 04:03:11.000 269 21275.19 474.61 43110.78 48076.94 2021-09-26 04:03:12.000 269 21275.20 474.57 43110.76 48076.98 2021-09-26 04:03:13.000 269 21275.18 474.55 43110.75 48077.01 2021-09-26 04:03:14.000 269 21275.18 474.54 43110.77 48076.96 2021-09-26 04:03:15.000 269 21275.15 474.53 43110.76 48076.90 2021-09-26 04:03:16.000 269 21275.19 474.51 43110.76 48076.92 2021-09-26 04:03:17.000 269 21275.21 474.52 43110.75 48077.01 2021-09-26 04:03:18.000 269 21275.21 474.51 43110.74 48076.93 2021-09-26 04:03:19.000 269 21275.22 474.53 43110.74 48076.93 2021-09-26 04:03:20.000 269 21275.25 474.53 43110.77 48077.01 2021-09-26 04:03:21.000 269 21275.23 474.53 43110.75 48076.97 2021-09-26 04:03:22.000 269 21275.22 474.54 43110.73 48076.95 2021-09-26 04:03:23.000 269 21275.25 474.51 43110.75 48076.97 2021-09-26 04:03:24.000 269 21275.25 474.51 43110.70 48076.97 2021-09-26 04:03:25.000 269 21275.25 474.51 43110.73 48076.96 2021-09-26 04:03:26.000 269 21275.28 474.51 43110.75 48076.96 2021-09-26 04:03:27.000 269 21275.33 474.56 43110.73 48076.99 2021-09-26 04:03:28.000 269 21275.28 474.50 43110.72 48076.96 2021-09-26 04:03:29.000 269 21275.22 474.48 43110.72 48076.98 2021-09-26 04:03:30.000 269 21275.22 474.50 43110.71 48076.96 2021-09-26 04:03:31.000 269 21275.22 474.52 43110.70 48076.88 2021-09-26 04:03:32.000 269 21275.21 474.51 43110.68 48076.97 2021-09-26 04:03:33.000 269 21275.19 474.53 43110.65 48076.89 2021-09-26 04:03:34.000 269 21275.15 474.55 43110.65 48076.83 2021-09-26 04:03:35.000 269 21275.10 474.59 43110.56 48076.81 2021-09-26 04:03:36.000 269 21275.09 474.60 43110.53 48076.82 2021-09-26 04:03:37.000 269 21275.10 474.59 43110.52 48076.73 2021-09-26 04:03:38.000 269 21275.08 474.61 43110.51 48076.70 2021-09-26 04:03:39.000 269 21275.07 474.53 43110.48 48076.68 2021-09-26 04:03:40.000 269 21275.07 474.52 43110.47 48076.71 2021-09-26 04:03:41.000 269 21275.05 474.51 43110.51 48076.69 2021-09-26 04:03:42.000 269 21275.06 474.50 43110.52 48076.69 2021-09-26 04:03:43.000 269 21275.08 474.48 43110.53 48076.70 2021-09-26 04:03:44.000 269 21275.08 474.48 43110.53 48076.75 2021-09-26 04:03:45.000 269 21275.10 474.47 43110.54 48076.73 2021-09-26 04:03:46.000 269 21275.13 474.46 43110.56 48076.68 2021-09-26 04:03:47.000 269 21275.12 474.48 43110.55 48076.71 2021-09-26 04:03:48.000 269 21275.15 474.48 43110.56 48076.79 2021-09-26 04:03:49.000 269 21275.11 474.49 43110.55 48076.77 2021-09-26 04:03:50.000 269 21275.08 474.51 43110.56 48076.68 2021-09-26 04:03:51.000 269 21275.08 474.53 43110.58 48076.75 2021-09-26 04:03:52.000 269 21275.07 474.52 43110.56 48076.75 2021-09-26 04:03:53.000 269 21275.11 474.57 43110.53 48076.71 2021-09-26 04:03:54.000 269 21275.10 474.60 43110.56 48076.74 2021-09-26 04:03:55.000 269 21275.10 474.58 43110.54 48076.73 2021-09-26 04:03:56.000 269 21275.10 474.56 43110.56 48076.75 2021-09-26 04:03:57.000 269 21275.10 474.61 43110.56 48076.76 2021-09-26 04:03:58.000 269 21275.10 474.61 43110.55 48076.71 2021-09-26 04:03:59.000 269 21275.10 474.61 43110.55 48076.73 2021-09-26 04:04:00.000 269 21275.08 474.62 43110.58 48076.84 2021-09-26 04:04:01.000 269 21275.09 474.64 43110.60 48076.81 2021-09-26 04:04:02.000 269 21275.08 474.64 43110.65 48076.75 2021-09-26 04:04:03.000 269 21275.12 474.63 43110.64 48076.87 2021-09-26 04:04:04.000 269 21275.15 474.66 43110.69 48076.82 2021-09-26 04:04:05.000 269 21275.15 474.64 43110.70 48076.91 2021-09-26 04:04:06.000 269 21275.15 474.65 43110.74 48076.90 2021-09-26 04:04:07.000 269 21275.15 474.67 43110.75 48076.89 2021-09-26 04:04:08.000 269 21275.15 474.67 43110.78 48076.99 2021-09-26 04:04:09.000 269 21275.18 474.69 43110.78 48076.90 2021-09-26 04:04:10.000 269 21275.17 474.68 43110.83 48077.02 2021-09-26 04:04:11.000 269 21275.15 474.70 43110.84 48077.01 2021-09-26 04:04:12.000 269 21275.17 474.70 43110.81 48076.95 2021-09-26 04:04:13.000 269 21275.21 474.67 43110.85 48077.03 2021-09-26 04:04:14.000 269 21275.21 474.67 43110.82 48077.08 2021-09-26 04:04:15.000 269 21275.22 474.65 43110.84 48077.01 2021-09-26 04:04:16.000 269 21275.20 474.65 43110.87 48077.05 2021-09-26 04:04:17.000 269 21275.19 474.67 43110.88 48077.09 2021-09-26 04:04:18.000 269 21275.22 474.66 43110.85 48077.07 2021-09-26 04:04:19.000 269 21275.23 474.67 43110.87 48077.05 2021-09-26 04:04:20.000 269 21275.23 474.67 43110.87 48077.11 2021-09-26 04:04:21.000 269 21275.22 474.66 43110.87 48077.09 2021-09-26 04:04:22.000 269 21275.22 474.65 43110.87 48077.08 2021-09-26 04:04:23.000 269 21275.23 474.64 43110.86 48077.13 2021-09-26 04:04:24.000 269 21275.21 474.62 43110.91 48077.12 2021-09-26 04:04:25.000 269 21275.22 474.60 43110.90 48077.06 2021-09-26 04:04:26.000 269 21275.22 474.60 43110.92 48077.16 2021-09-26 04:04:27.000 269 21275.20 474.58 43110.91 48077.16 2021-09-26 04:04:28.000 269 21275.22 474.57 43110.86 48077.07 2021-09-26 04:04:29.000 269 21275.19 474.56 43110.92 48077.11 2021-09-26 04:04:30.000 269 21275.20 474.53 43110.95 48077.18 2021-09-26 04:04:31.000 269 21275.22 474.55 43110.93 48077.16 2021-09-26 04:04:32.000 269 21275.22 474.55 43110.94 48077.11 2021-09-26 04:04:33.000 269 21275.19 474.56 43110.92 48077.19 2021-09-26 04:04:34.000 269 21275.20 474.56 43110.90 48077.18 2021-09-26 04:04:35.000 269 21275.21 474.57 43110.93 48077.11 2021-09-26 04:04:36.000 269 21275.21 474.57 43110.95 48077.15 2021-09-26 04:04:37.000 269 21275.21 474.62 43110.96 48077.19 2021-09-26 04:04:38.000 269 21275.22 474.62 43110.94 48077.17 2021-09-26 04:04:39.000 269 21275.20 474.62 43110.95 48077.10 2021-09-26 04:04:40.000 269 21275.19 474.64 43110.90 48077.12 2021-09-26 04:04:41.000 269 21275.17 474.69 43110.89 48077.09 2021-09-26 04:04:42.000 269 21275.16 474.76 43110.87 48077.08 2021-09-26 04:04:43.000 269 21275.13 474.82 43110.79 48077.00 2021-09-26 04:04:44.000 269 21275.08 474.84 43110.77 48076.98 2021-09-26 04:04:45.000 269 21275.10 474.84 43110.76 48076.95 2021-09-26 04:04:46.000 269 21275.08 474.87 43110.71 48076.86 2021-09-26 04:04:47.000 269 21275.07 474.90 43110.66 48076.93 2021-09-26 04:04:48.000 269 21275.06 474.87 43110.64 48076.81 2021-09-26 04:04:49.000 269 21275.08 474.86 43110.66 48076.84 2021-09-26 04:04:50.000 269 21275.08 474.85 43110.64 48076.88 2021-09-26 04:04:51.000 269 21275.08 474.82 43110.65 48076.78 2021-09-26 04:04:52.000 269 21275.13 474.80 43110.64 48076.88 2021-09-26 04:04:53.000 269 21275.14 474.77 43110.65 48076.85 2021-09-26 04:04:54.000 269 21275.12 474.75 43110.68 48076.85 2021-09-26 04:04:55.000 269 21275.11 474.72 43110.71 48076.90 2021-09-26 04:04:56.000 269 21275.10 474.70 43110.74 48076.87 2021-09-26 04:04:57.000 269 21275.09 474.70 43110.77 48076.95 2021-09-26 04:04:58.000 269 21275.10 474.68 43110.79 48076.90 2021-09-26 04:04:59.000 269 21275.11 474.67 43110.78 48076.93 2021-09-26 04:05:00.000 269 21275.08 474.63 43110.77 48076.96 2021-09-26 04:05:01.000 269 21275.06 474.63 43110.79 48076.94 2021-09-26 04:05:02.000 269 21275.02 474.62 43110.81 48076.93 2021-09-26 04:05:03.000 269 21275.03 474.61 43110.81 48076.96 2021-09-26 04:05:04.000 269 21275.05 474.59 43110.79 48076.96 2021-09-26 04:05:05.000 269 21275.06 474.56 43110.79 48076.93 2021-09-26 04:05:06.000 269 21275.05 474.55 43110.80 48076.98 2021-09-26 04:05:07.000 269 21275.10 474.53 43110.85 48076.98 2021-09-26 04:05:08.000 269 21275.12 474.54 43110.85 48077.04 2021-09-26 04:05:09.000 269 21275.08 474.56 43110.82 48076.93 2021-09-26 04:05:10.000 269 21275.07 474.59 43110.83 48077.06 2021-09-26 04:05:11.000 269 21275.05 474.60 43110.83 48076.94 2021-09-26 04:05:12.000 269 21275.05 474.62 43110.80 48077.04 2021-09-26 04:05:13.000 269 21275.06 474.62 43110.78 48076.96 2021-09-26 04:05:14.000 269 21275.06 474.65 43110.76 48076.99 2021-09-26 04:05:15.000 269 21275.08 474.67 43110.79 48076.95 2021-09-26 04:05:16.000 269 21275.07 474.68 43110.75 48076.96 2021-09-26 04:05:17.000 269 21275.09 474.69 43110.72 48076.90 2021-09-26 04:05:18.000 269 21275.12 474.69 43110.71 48076.94 2021-09-26 04:05:19.000 269 21275.14 474.71 43110.74 48076.86 2021-09-26 04:05:20.000 269 21275.12 474.67 43110.75 48076.97 2021-09-26 04:05:21.000 269 21275.11 474.67 43110.73 48076.89 2021-09-26 04:05:22.000 269 21275.14 474.67 43110.75 48076.92 2021-09-26 04:05:23.000 269 21275.14 474.62 43110.75 48077.00 2021-09-26 04:05:24.000 269 21275.14 474.62 43110.77 48076.93 2021-09-26 04:05:25.000 269 21275.11 474.60 43110.78 48076.96 2021-09-26 04:05:26.000 269 21275.13 474.57 43110.78 48076.97 2021-09-26 04:05:27.000 269 21275.14 474.54 43110.81 48076.96 2021-09-26 04:05:28.000 269 21275.15 474.51 43110.84 48077.00 2021-09-26 04:05:29.000 269 21275.14 474.51 43110.85 48077.01 2021-09-26 04:05:30.000 269 21275.14 474.56 43110.81 48076.97 2021-09-26 04:05:31.000 269 21275.14 474.56 43110.81 48077.01 2021-09-26 04:05:32.000 269 21275.15 474.54 43110.86 48077.06 2021-09-26 04:05:33.000 269 21275.14 474.55 43110.85 48077.02 2021-09-26 04:05:34.000 269 21275.16 474.54 43110.83 48076.97 2021-09-26 04:05:35.000 269 21275.12 474.56 43110.86 48076.98 2021-09-26 04:05:36.000 269 21275.12 474.56 43110.82 48077.07 2021-09-26 04:05:37.000 269 21275.12 474.56 43110.85 48076.95 2021-09-26 04:05:38.000 269 21275.11 474.56 43110.84 48076.96 2021-09-26 04:05:39.000 269 21275.13 474.59 43110.83 48077.06 2021-09-26 04:05:40.000 269 21275.09 474.61 43110.80 48077.01 2021-09-26 04:05:41.000 269 21275.11 474.63 43110.81 48076.93 2021-09-26 04:05:42.000 269 21275.15 474.61 43110.82 48076.95 2021-09-26 04:05:43.000 269 21275.12 474.64 43110.81 48077.03 2021-09-26 04:05:44.000 269 21275.12 474.62 43110.79 48076.93 2021-09-26 04:05:45.000 269 21275.15 474.60 43110.78 48076.96 2021-09-26 04:05:46.000 269 21275.14 474.58 43110.77 48077.00 2021-09-26 04:05:47.000 269 21275.15 474.60 43110.79 48076.98 2021-09-26 04:05:48.000 269 21275.14 474.61 43110.78 48076.97 2021-09-26 04:05:49.000 269 21275.13 474.61 43110.76 48076.96 2021-09-26 04:05:50.000 269 21275.18 474.58 43110.75 48076.97 2021-09-26 04:05:51.000 269 21275.20 474.55 43110.75 48077.03 2021-09-26 04:05:52.000 269 21275.22 474.55 43110.79 48077.02 2021-09-26 04:05:53.000 269 21275.26 474.54 43110.78 48076.98 2021-09-26 04:05:54.000 269 21275.26 474.54 43110.77 48077.02 2021-09-26 04:05:55.000 269 21275.26 474.52 43110.79 48077.08 2021-09-26 04:05:56.000 269 21275.29 474.51 43110.78 48077.00 2021-09-26 04:05:57.000 269 21275.26 474.52 43110.80 48077.12 2021-09-26 04:05:58.000 269 21275.22 474.48 43110.82 48077.03 2021-09-26 04:05:59.000 269 21275.23 474.51 43110.83 48077.12 2021-09-26 04:06:00.000 269 21275.22 474.51 43110.86 48077.10 2021-09-26 04:06:01.000 269 21275.21 474.54 43110.86 48077.05 2021-09-26 04:06:02.000 269 21275.20 474.53 43110.86 48077.07 2021-09-26 04:06:03.000 269 21275.18 474.55 43110.86 48077.07 2021-09-26 04:06:04.000 269 21275.15 474.58 43110.87 48077.04 2021-09-26 04:06:05.000 269 21275.15 474.60 43110.84 48077.04 2021-09-26 04:06:06.000 269 21275.18 474.63 43110.81 48077.01 2021-09-26 04:06:07.000 269 21275.20 474.63 43110.83 48077.03 2021-09-26 04:06:08.000 269 21275.21 474.63 43110.83 48076.97 2021-09-26 04:06:09.000 269 21275.22 474.64 43110.85 48077.08 2021-09-26 04:06:10.000 269 21275.26 474.68 43110.80 48076.97 2021-09-26 04:06:11.000 269 21275.23 474.70 43110.84 48077.04 2021-09-26 04:06:12.000 269 21275.27 474.74 43110.87 48077.12 2021-09-26 04:06:13.000 269 21275.28 474.76 43110.86 48077.05 2021-09-26 04:06:14.000 269 21275.30 474.82 43110.83 48077.06 2021-09-26 04:06:15.000 269 21275.32 474.82 43110.84 48077.14 2021-09-26 04:06:16.000 269 21275.26 474.86 43110.85 48077.12 2021-09-26 04:06:17.000 269 21275.30 474.86 43110.83 48077.10 2021-09-26 04:06:18.000 269 21275.29 474.94 43110.83 48077.11 2021-09-26 04:06:19.000 269 21275.30 475.01 43110.84 48077.14 2021-09-26 04:06:20.000 269 21275.30 475.04 43110.77 48077.07 2021-09-26 04:06:21.000 269 21275.32 475.03 43110.76 48077.04 2021-09-26 04:06:22.000 269 21275.30 475.04 43110.76 48077.06 2021-09-26 04:06:23.000 269 21275.31 475.03 43110.75 48077.03 2021-09-26 04:06:24.000 269 21275.36 475.02 43110.78 48077.06 2021-09-26 04:06:25.000 269 21275.36 475.04 43110.77 48077.06 2021-09-26 04:06:26.000 269 21275.33 475.06 43110.77 48077.03 2021-09-26 04:06:27.000 269 21275.30 475.07 43110.81 48077.07 2021-09-26 04:06:28.000 269 21275.30 475.07 43110.81 48077.06 2021-09-26 04:06:29.000 269 21275.28 475.08 43110.78 48076.96 2021-09-26 04:06:30.000 269 21275.22 475.17 43110.71 48076.99 2021-09-26 04:06:31.000 269 21275.21 475.26 43110.68 48077.01 2021-09-26 04:06:32.000 269 21275.19 475.33 43110.63 48076.94 2021-09-26 04:06:33.000 269 21275.17 475.38 43110.54 48076.79 2021-09-26 04:06:34.000 269 21275.13 475.40 43110.48 48076.81 2021-09-26 04:06:35.000 269 21275.12 475.45 43110.44 48076.73 2021-09-26 04:06:36.000 269 21275.11 475.45 43110.42 48076.64 2021-09-26 04:06:37.000 269 21275.06 475.42 43110.40 48076.62 2021-09-26 04:06:38.000 269 21275.09 475.39 43110.39 48076.64 2021-09-26 04:06:39.000 269 21275.13 475.39 43110.35 48076.59 2021-09-26 04:06:40.000 269 21275.13 475.35 43110.35 48076.59 2021-09-26 04:06:41.000 269 21275.13 475.33 43110.40 48076.67 2021-09-26 04:06:42.000 269 21275.15 475.33 43110.37 48076.60 2021-09-26 04:06:43.000 269 21275.19 475.31 43110.37 48076.71 2021-09-26 04:06:44.000 269 21275.20 475.25 43110.42 48076.66 2021-09-26 04:06:45.000 269 21275.18 475.25 43110.46 48076.72 2021-09-26 04:06:46.000 269 21275.22 475.25 43110.50 48076.75 2021-09-26 04:06:47.000 269 21275.21 475.24 43110.44 48076.74 2021-09-26 04:06:48.000 269 21275.18 475.22 43110.47 48076.77 2021-09-26 04:06:49.000 269 21275.22 475.14 43110.53 48076.75 2021-09-26 04:06:50.000 269 21275.22 475.10 43110.55 48076.84 2021-09-26 04:06:51.000 269 21275.23 475.06 43110.58 48076.78 2021-09-26 04:06:52.000 269 21275.22 475.06 43110.63 48076.88 2021-09-26 04:06:53.000 269 21275.23 475.07 43110.65 48076.85 2021-09-26 04:06:54.000 269 21275.18 475.05 43110.64 48076.91 2021-09-26 04:06:55.000 269 21275.20 475.05 43110.65 48076.90 2021-09-26 04:06:56.000 269 21275.21 475.01 43110.66 48076.90 2021-09-26 04:06:57.000 269 21275.16 475.04 43110.66 48076.91 2021-09-26 04:06:58.000 269 21275.17 475.06 43110.65 48076.86 2021-09-26 04:06:59.000 269 21275.19 475.05 43110.64 48076.88 2021-09-26 04:07:00.000 269 21275.19 475.02 43110.61 48076.92 2021-09-26 04:07:01.000 269 21275.19 475.01 43110.66 48076.83 2021-09-26 04:07:02.000 269 21275.18 475.05 43110.68 48076.84 2021-09-26 04:07:03.000 269 21275.14 475.02 43110.66 48076.91 2021-09-26 04:07:04.000 269 21275.12 475.00 43110.67 48076.87 2021-09-26 04:07:05.000 269 21275.11 475.01 43110.66 48076.82 2021-09-26 04:07:06.000 269 21275.07 475.01 43110.64 48076.85 2021-09-26 04:07:07.000 269 21275.05 475.00 43110.66 48076.82 2021-09-26 04:07:08.000 269 21275.05 474.97 43110.67 48076.84 2021-09-26 04:07:09.000 269 21275.04 474.97 43110.69 48076.84 2021-09-26 04:07:10.000 269 21275.00 475.01 43110.68 48076.83 2021-09-26 04:07:11.000 269 21274.99 475.07 43110.61 48076.77 2021-09-26 04:07:12.000 269 21275.00 475.11 43110.58 48076.77 2021-09-26 04:07:13.000 269 21274.98 475.11 43110.56 48076.78 2021-09-26 04:07:14.000 269 21274.96 475.09 43110.57 48076.66 2021-09-26 04:07:15.000 269 21274.99 475.10 43110.56 48076.69 2021-09-26 04:07:16.000 269 21274.98 475.11 43110.52 48076.75 2021-09-26 04:07:17.000 269 21274.97 475.11 43110.48 48076.66 2021-09-26 04:07:18.000 269 21274.99 475.11 43110.49 48076.64 2021-09-26 04:07:19.000 269 21275.01 475.13 43110.49 48076.67 2021-09-26 04:07:20.000 269 21274.97 475.12 43110.48 48076.64 2021-09-26 04:07:21.000 269 21275.01 475.11 43110.51 48076.64 2021-09-26 04:07:22.000 269 21275.03 475.03 43110.53 48076.66 2021-09-26 04:07:23.000 269 21275.04 474.98 43110.53 48076.69 2021-09-26 04:07:24.000 269 21275.07 474.95 43110.56 48076.72 2021-09-26 04:07:25.000 269 21275.13 474.94 43110.59 48076.82 2021-09-26 04:07:26.000 269 21275.12 474.97 43110.62 48076.76 2021-09-26 04:07:27.000 269 21275.12 474.97 43110.63 48076.80 2021-09-26 04:07:28.000 269 21275.15 474.97 43110.61 48076.89 2021-09-26 04:07:29.000 269 21275.20 474.95 43110.63 48076.88 2021-09-26 04:07:30.000 269 21275.21 474.94 43110.66 48076.82 2021-09-26 04:07:31.000 269 21275.23 474.91 43110.65 48076.90 2021-09-26 04:07:32.000 269 21275.30 474.90 43110.65 48076.89 2021-09-26 04:07:33.000 269 21275.29 474.89 43110.64 48076.91 2021-09-26 04:07:34.000 269 21275.31 474.87 43110.65 48076.95 2021-09-26 04:07:35.000 269 21275.35 474.81 43110.69 48076.96 2021-09-26 04:07:36.000 269 21275.34 474.82 43110.68 48076.97 2021-09-26 04:07:37.000 269 21275.38 474.80 43110.70 48076.93 2021-09-26 04:07:38.000 269 21275.40 474.80 43110.71 48077.03 2021-09-26 04:07:39.000 269 21275.34 474.78 43110.71 48076.96 2021-09-26 04:07:40.000 269 21275.35 474.75 43110.71 48076.98 2021-09-26 04:07:41.000 269 21275.31 474.75 43110.70 48077.01 2021-09-26 04:07:42.000 269 21275.35 474.78 43110.72 48076.99 2021-09-26 04:07:43.000 269 21275.36 474.77 43110.69 48076.94 2021-09-26 04:07:44.000 269 21275.37 474.72 43110.70 48077.01 2021-09-26 04:07:45.000 269 21275.35 474.68 43110.69 48076.97 2021-09-26 04:07:46.000 269 21275.36 474.66 43110.72 48077.01 2021-09-26 04:07:47.000 269 21275.37 474.65 43110.72 48076.96 2021-09-26 04:07:48.000 269 21275.34 474.64 43110.73 48077.01 2021-09-26 04:07:49.000 269 21275.34 474.63 43110.75 48076.98 2021-09-26 04:07:50.000 269 21275.35 474.61 43110.73 48077.02 2021-09-26 04:07:51.000 269 21275.37 474.61 43110.76 48077.03 2021-09-26 04:07:52.000 269 21275.38 474.58 43110.78 48077.01 2021-09-26 04:07:53.000 269 21275.41 474.55 43110.79 48077.07 2021-09-26 04:07:54.000 269 21275.40 474.51 43110.82 48077.10 2021-09-26 04:07:55.000 269 21275.40 474.47 43110.84 48077.10 2021-09-26 04:07:56.000 269 21275.39 474.45 43110.82 48077.06 2021-09-26 04:07:57.000 269 21275.34 474.47 43110.85 48077.17 2021-09-26 04:07:58.000 269 21275.35 474.43 43110.87 48077.10 2021-09-26 04:07:59.000 269 21275.28 474.47 43110.81 48077.03 2021-09-26 04:08:00.000 269 21275.23 474.49 43110.82 48077.07 2021-09-26 04:08:01.000 269 21275.22 474.48 43110.85 48077.08 2021-09-26 04:08:02.000 269 21275.17 474.45 43110.83 48077.03 2021-09-26 04:08:03.000 269 21275.12 474.45 43110.81 48076.97 2021-09-26 04:08:04.000 269 21275.08 474.48 43110.81 48077.00 2021-09-26 04:08:05.000 269 21275.08 474.48 43110.78 48076.95 2021-09-26 04:08:06.000 269 21275.07 474.47 43110.79 48076.93 2021-09-26 04:08:07.000 269 21275.06 474.48 43110.79 48076.93 2021-09-26 04:08:08.000 269 21275.04 474.51 43110.80 48076.92 2021-09-26 04:08:09.000 269 21274.99 474.52 43110.79 48076.93 2021-09-26 04:08:10.000 269 21274.94 474.53 43110.79 48076.88 2021-09-26 04:08:11.000 269 21274.93 474.55 43110.75 48076.86 2021-09-26 04:08:12.000 269 21274.92 474.57 43110.76 48076.84 2021-09-26 04:08:13.000 269 21274.91 474.57 43110.78 48076.88 2021-09-26 04:08:14.000 269 21274.93 474.61 43110.79 48076.86 2021-09-26 04:08:15.000 269 21274.93 474.63 43110.78 48076.80 2021-09-26 04:08:16.000 269 21274.90 474.65 43110.78 48076.86 2021-09-26 04:08:17.000 269 21274.88 474.66 43110.73 48076.79 2021-09-26 04:08:18.000 269 21274.87 474.70 43110.74 48076.86 2021-09-26 04:08:19.000 269 21274.86 474.71 43110.76 48076.81 2021-09-26 04:08:20.000 269 21274.89 474.75 43110.76 48076.79 2021-09-26 04:08:21.000 269 21274.89 474.78 43110.74 48076.82 2021-09-26 04:08:22.000 269 21274.90 474.83 43110.72 48076.84 2021-09-26 04:08:23.000 269 21274.94 474.84 43110.73 48076.82 2021-09-26 04:08:24.000 269 21274.99 474.83 43110.73 48076.80 2021-09-26 04:08:25.000 269 21275.00 474.85 43110.76 48076.85 2021-09-26 04:08:26.000 269 21275.00 474.91 43110.76 48076.81 2021-09-26 04:08:27.000 269 21275.01 474.92 43110.73 48076.87 2021-09-26 04:08:28.000 269 21275.04 474.90 43110.73 48076.87 2021-09-26 04:08:29.000 269 21275.06 474.93 43110.74 48076.86 2021-09-26 04:08:30.000 269 21275.06 474.90 43110.74 48076.90 2021-09-26 04:08:31.000 269 21275.08 474.89 43110.73 48076.88 2021-09-26 04:08:32.000 269 21275.08 474.92 43110.75 48076.88 2021-09-26 04:08:33.000 269 21275.09 474.88 43110.74 48076.91 2021-09-26 04:08:34.000 269 21275.10 474.86 43110.74 48076.92 2021-09-26 04:08:35.000 269 21275.13 474.81 43110.74 48076.87 2021-09-26 04:08:36.000 269 21275.10 474.79 43110.72 48076.95 2021-09-26 04:08:37.000 269 21275.09 474.78 43110.75 48076.91 2021-09-26 04:08:38.000 269 21275.08 474.73 43110.73 48076.82 2021-09-26 04:08:39.000 269 21275.06 474.73 43110.75 48076.94 2021-09-26 04:08:40.000 269 21275.02 474.70 43110.75 48076.90 2021-09-26 04:08:41.000 269 21274.99 474.68 43110.75 48076.79 2021-09-26 04:08:42.000 269 21274.98 474.67 43110.77 48076.85 2021-09-26 04:08:43.000 269 21274.94 474.67 43110.77 48076.87 2021-09-26 04:08:44.000 269 21274.89 474.65 43110.78 48076.82 2021-09-26 04:08:45.000 269 21274.84 474.65 43110.76 48076.79 2021-09-26 04:08:46.000 269 21274.83 474.64 43110.78 48076.81 2021-09-26 04:08:47.000 269 21274.80 474.61 43110.79 48076.78 2021-09-26 04:08:48.000 269 21274.77 474.63 43110.78 48076.79 2021-09-26 04:08:49.000 269 21274.75 474.62 43110.75 48076.77 2021-09-26 04:08:50.000 269 21274.73 474.65 43110.74 48076.74 2021-09-26 04:08:51.000 269 21274.67 474.68 43110.75 48076.78 2021-09-26 04:08:52.000 269 21274.66 474.67 43110.73 48076.69 2021-09-26 04:08:53.000 269 21274.65 474.70 43110.76 48076.74 2021-09-26 04:08:54.000 269 21274.64 474.70 43110.74 48076.69 2021-09-26 04:08:55.000 269 21274.62 474.73 43110.72 48076.69 2021-09-26 04:08:56.000 269 21274.67 474.75 43110.69 48076.72 2021-09-26 04:08:57.000 269 21274.63 474.76 43110.68 48076.65 2021-09-26 04:08:58.000 269 21274.62 474.76 43110.69 48076.66 2021-09-26 04:08:59.000 269 21274.65 474.76 43110.65 48076.72 2021-09-26 04:09:00.000 269 21274.65 474.78 43110.68 48076.64 2021-09-26 04:09:01.000 269 21274.68 474.78 43110.66 48076.66 2021-09-26 04:09:02.000 269 21274.72 474.83 43110.68 48076.73 2021-09-26 04:09:03.000 269 21274.74 474.86 43110.71 48076.65 2021-09-26 04:09:04.000 269 21274.75 474.85 43110.70 48076.71 2021-09-26 04:09:05.000 269 21274.76 474.83 43110.69 48076.72 2021-09-26 04:09:06.000 269 21274.79 474.83 43110.68 48076.70 2021-09-26 04:09:07.000 269 21274.79 474.85 43110.66 48076.69 2021-09-26 04:09:08.000 269 21274.77 474.86 43110.68 48076.71 2021-09-26 04:09:09.000 269 21274.81 474.85 43110.70 48076.72 2021-09-26 04:09:10.000 269 21274.81 474.85 43110.69 48076.70 2021-09-26 04:09:11.000 269 21274.81 474.88 43110.67 48076.79 2021-09-26 04:09:12.000 269 21274.85 474.86 43110.69 48076.75 2021-09-26 04:09:13.000 269 21274.89 474.84 43110.67 48076.72 2021-09-26 04:09:14.000 269 21274.89 474.86 43110.70 48076.80 2021-09-26 04:09:15.000 269 21274.89 474.87 43110.69 48076.74 2021-09-26 04:09:16.000 269 21274.92 474.86 43110.64 48076.78 2021-09-26 04:09:17.000 269 21274.93 474.84 43110.67 48076.79 2021-09-26 04:09:18.000 269 21274.95 474.82 43110.69 48076.80 2021-09-26 04:09:19.000 269 21274.95 474.81 43110.67 48076.78 2021-09-26 04:09:20.000 269 21274.93 474.81 43110.68 48076.85 2021-09-26 04:09:21.000 269 21274.96 474.81 43110.68 48076.78 2021-09-26 04:09:22.000 269 21274.96 474.80 43110.70 48076.84 2021-09-26 04:09:23.000 269 21274.96 474.81 43110.67 48076.80 2021-09-26 04:09:24.000 269 21274.96 474.79 43110.70 48076.84 2021-09-26 04:09:25.000 269 21274.95 474.76 43110.71 48076.82 2021-09-26 04:09:26.000 269 21274.96 474.70 43110.68 48076.82 2021-09-26 04:09:27.000 269 21274.96 474.72 43110.69 48076.83 2021-09-26 04:09:28.000 269 21274.97 474.71 43110.69 48076.84 2021-09-26 04:09:29.000 269 21274.95 474.65 43110.71 48076.78 2021-09-26 04:09:30.000 269 21274.93 474.65 43110.69 48076.88 2021-09-26 04:09:31.000 269 21274.92 474.68 43110.68 48076.84 2021-09-26 04:09:32.000 269 21274.89 474.69 43110.69 48076.76 2021-09-26 04:09:33.000 269 21274.85 474.73 43110.70 48076.78 2021-09-26 04:09:34.000 269 21274.86 474.76 43110.69 48076.81 2021-09-26 04:09:35.000 269 21274.83 474.78 43110.66 48076.78 2021-09-26 04:09:36.000 269 21274.81 474.77 43110.65 48076.69 2021-09-26 04:09:37.000 269 21274.80 474.77 43110.65 48076.73 2021-09-26 04:09:38.000 269 21274.79 474.78 43110.64 48076.69 2021-09-26 04:09:39.000 269 21274.81 474.76 43110.63 48076.71 2021-09-26 04:09:40.000 269 21274.82 474.75 43110.65 48076.74 2021-09-26 04:09:41.000 269 21274.87 474.74 43110.67 48076.70 2021-09-26 04:09:42.000 269 21274.90 474.72 43110.70 48076.81 2021-09-26 04:09:43.000 269 21274.94 474.70 43110.71 48076.73 2021-09-26 04:09:44.000 269 21274.93 474.74 43110.72 48076.89 2021-09-26 04:09:45.000 269 21274.93 474.75 43110.75 48076.81 2021-09-26 04:09:46.000 269 21274.98 474.79 43110.73 48076.84 2021-09-26 04:09:47.000 269 21274.98 474.81 43110.73 48076.89 2021-09-26 04:09:48.000 269 21274.98 474.83 43110.71 48076.87 2021-09-26 04:09:49.000 269 21274.98 474.85 43110.71 48076.86 2021-09-26 04:09:50.000 269 21275.01 474.87 43110.74 48076.85 2021-09-26 04:09:51.000 269 21275.04 474.89 43110.71 48076.87 2021-09-26 04:09:52.000 269 21275.05 474.88 43110.74 48076.88 2021-09-26 04:09:53.000 269 21275.04 474.90 43110.74 48076.87 2021-09-26 04:09:54.000 269 21275.07 474.91 43110.73 48076.93 2021-09-26 04:09:55.000 269 21275.09 474.94 43110.74 48076.83 2021-09-26 04:09:56.000 269 21275.11 474.92 43110.74 48076.95 2021-09-26 04:09:57.000 269 21275.12 474.88 43110.77 48076.93 2021-09-26 04:09:58.000 269 21275.12 474.87 43110.77 48076.92 2021-09-26 04:09:59.000 269 21275.14 474.86 43110.76 48076.91 2021-09-26 04:10:00.000 269 21275.13 474.89 43110.76 48076.97 2021-09-26 04:10:01.000 269 21275.15 474.91 43110.76 48076.94 2021-09-26 04:10:02.000 269 21275.13 474.90 43110.75 48076.97 2021-09-26 04:10:03.000 269 21275.13 474.90 43110.74 48076.93 2021-09-26 04:10:04.000 269 21275.11 474.88 43110.73 48076.92 2021-09-26 04:10:05.000 269 21275.09 474.90 43110.76 48076.90 2021-09-26 04:10:06.000 269 21275.05 474.89 43110.77 48076.99 2021-09-26 04:10:07.000 269 21275.05 474.94 43110.75 48076.89 2021-09-26 04:10:08.000 269 21275.00 474.99 43110.73 48076.87 2021-09-26 04:10:09.000 269 21274.96 475.00 43110.69 48076.94 2021-09-26 04:10:10.000 269 21274.93 474.99 43110.66 48076.84 2021-09-26 04:10:11.000 269 21274.91 475.00 43110.65 48076.76 2021-09-26 04:10:12.000 269 21274.90 475.02 43110.65 48076.81 2021-09-26 04:10:13.000 269 21274.85 475.00 43110.69 48076.77 2021-09-26 04:10:14.000 269 21274.86 475.00 43110.71 48076.78 2021-09-26 04:10:15.000 269 21274.85 474.99 43110.68 48076.76 2021-09-26 04:10:16.000 269 21274.84 474.99 43110.68 48076.79 2021-09-26 04:10:17.000 269 21274.80 474.99 43110.70 48076.76 2021-09-26 04:10:18.000 269 21274.77 474.99 43110.69 48076.81 2021-09-26 04:10:19.000 269 21274.78 475.01 43110.69 48076.80 2021-09-26 04:10:20.000 269 21274.83 475.09 43110.71 48076.72 2021-09-26 04:10:21.000 269 21274.74 475.06 43110.69 48076.78 2021-09-26 04:10:22.000 269 21274.73 475.10 43110.71 48076.81 2021-09-26 04:10:23.000 269 21274.72 475.14 43110.72 48076.77 2021-09-26 04:10:24.000 269 21274.72 475.16 43110.70 48076.70 2021-09-26 04:10:25.000 269 21274.71 475.16 43110.68 48076.73 2021-09-26 04:10:26.000 269 21274.68 475.19 43110.67 48076.73 2021-09-26 04:10:27.000 269 21274.69 475.23 43110.66 48076.66 2021-09-26 04:10:28.000 269 21274.66 475.27 43110.61 48076.68 2021-09-26 04:10:29.000 269 21274.66 475.35 43110.59 48076.61 2021-09-26 04:10:30.000 269 21274.67 475.41 43110.57 48076.64 2021-09-26 04:10:31.000 269 21274.71 475.46 43110.51 48076.53 2021-09-26 04:10:32.000 269 21274.70 475.48 43110.51 48076.57 2021-09-26 04:10:33.000 269 21274.71 475.48 43110.48 48076.49 2021-09-26 04:10:34.000 269 21274.76 475.48 43110.40 48076.48 2021-09-26 04:10:35.000 269 21274.78 475.48 43110.40 48076.48 2021-09-26 04:10:36.000 269 21274.77 475.48 43110.38 48076.46 2021-09-26 04:10:37.000 269 21274.77 475.46 43110.37 48076.44 2021-09-26 04:10:38.000 269 21274.78 475.42 43110.38 48076.53 2021-09-26 04:10:39.000 269 21274.77 475.43 43110.34 48076.41 2021-09-26 04:10:40.000 269 21274.79 475.41 43110.40 48076.51 2021-09-26 04:10:41.000 269 21274.78 475.39 43110.40 48076.46 2021-09-26 04:10:42.000 269 21274.79 475.40 43110.37 48076.50 2021-09-26 04:10:43.000 269 21274.76 475.38 43110.37 48076.47 2021-09-26 04:10:44.000 269 21274.75 475.32 43110.40 48076.47 2021-09-26 04:10:45.000 269 21274.76 475.26 43110.39 48076.41 2021-09-26 04:10:46.000 269 21274.77 475.26 43110.41 48076.54 2021-09-26 04:10:47.000 269 21274.77 475.22 43110.42 48076.43 2021-09-26 04:10:48.000 269 21274.76 475.19 43110.44 48076.49 2021-09-26 04:10:49.000 269 21274.74 475.18 43110.46 48076.47 2021-09-26 04:10:50.000 269 21274.73 475.12 43110.48 48076.51 2021-09-26 04:10:51.000 269 21274.70 475.13 43110.50 48076.51 2021-09-26 04:10:52.000 269 21274.70 475.09 43110.56 48076.55 2021-09-26 04:10:53.000 269 21274.67 475.09 43110.54 48076.51 2021-09-26 04:10:54.000 269 21274.62 475.11 43110.56 48076.59 2021-09-26 04:10:55.000 269 21274.62 475.12 43110.59 48076.52 2021-09-26 04:10:56.000 269 21274.59 475.13 43110.60 48076.57 2021-09-26 04:10:57.000 269 21274.55 475.13 43110.62 48076.58 2021-09-26 04:10:58.000 269 21274.54 475.10 43110.69 48076.57 2021-09-26 04:10:59.000 269 21274.55 475.06 43110.70 48076.58 2021-09-26 04:11:00.000 269 21274.52 475.08 43110.74 48076.61 2021-09-26 04:11:01.000 269 21274.49 475.11 43110.74 48076.62 2021-09-26 04:11:02.000 269 21274.47 475.15 43110.75 48076.66 2021-09-26 04:11:03.000 269 21274.46 475.15 43110.76 48076.64 2021-09-26 04:11:04.000 269 21274.45 475.18 43110.75 48076.59 2021-09-26 04:11:05.000 269 21274.45 475.22 43110.75 48076.70 2021-09-26 04:11:06.000 269 21274.47 475.23 43110.76 48076.66 2021-09-26 04:11:07.000 269 21274.46 475.25 43110.74 48076.59 2021-09-26 04:11:08.000 269 21274.47 475.26 43110.76 48076.64 2021-09-26 04:11:09.000 269 21274.52 475.29 43110.77 48076.64 2021-09-26 04:11:10.000 269 21274.51 475.30 43110.76 48076.61 2021-09-26 04:11:11.000 269 21274.53 475.33 43110.77 48076.63 2021-09-26 04:11:12.000 269 21274.54 475.34 43110.73 48076.66 2021-09-26 04:11:13.000 269 21274.57 475.35 43110.69 48076.59 2021-09-26 04:11:14.000 269 21274.59 475.37 43110.72 48076.61 2021-09-26 04:11:15.000 269 21274.63 475.38 43110.71 48076.69 2021-09-26 04:11:16.000 269 21274.66 475.40 43110.69 48076.60 2021-09-26 04:11:17.000 269 21274.68 475.40 43110.67 48076.66 2021-09-26 04:11:18.000 269 21274.73 475.43 43110.67 48076.65 2021-09-26 04:11:19.000 269 21274.77 475.38 43110.65 48076.69 2021-09-26 04:11:20.000 269 21274.80 475.36 43110.67 48076.65 2021-09-26 04:11:21.000 269 21274.82 475.38 43110.66 48076.71 2021-09-26 04:11:22.000 269 21274.85 475.34 43110.67 48076.68 2021-09-26 04:11:23.000 269 21274.86 475.28 43110.68 48076.72 2021-09-26 04:11:24.000 269 21274.88 475.27 43110.71 48076.85 2021-09-26 04:11:25.000 269 21274.92 475.24 43110.75 48076.82 2021-09-26 04:11:26.000 269 21274.90 475.21 43110.77 48076.79 2021-09-26 04:11:27.000 269 21274.89 475.18 43110.76 48076.82 2021-09-26 04:11:28.000 269 21274.92 475.16 43110.79 48076.89 2021-09-26 04:11:29.000 269 21274.91 475.14 43110.78 48076.84 2021-09-26 04:11:30.000 269 21274.90 475.14 43110.80 48076.90 2021-09-26 04:11:31.000 269 21274.92 475.12 43110.80 48076.91 2021-09-26 04:11:32.000 269 21274.91 475.10 43110.81 48076.93 2021-09-26 04:11:33.000 269 21274.92 475.08 43110.82 48076.88 2021-09-26 04:11:34.000 269 21274.89 475.07 43110.86 48076.91 2021-09-26 04:11:35.000 269 21274.86 475.08 43110.83 48076.90 2021-09-26 04:11:36.000 269 21274.84 475.07 43110.80 48076.84 2021-09-26 04:11:37.000 269 21274.80 475.07 43110.79 48076.89 2021-09-26 04:11:38.000 269 21274.77 475.04 43110.85 48076.79 2021-09-26 04:11:39.000 269 21274.74 475.01 43110.85 48076.87 2021-09-26 04:11:40.000 269 21274.69 475.00 43110.86 48076.80 2021-09-26 04:11:41.000 269 21274.63 474.98 43110.86 48076.82 2021-09-26 04:11:42.000 269 21274.62 474.94 43110.86 48076.78 2021-09-26 04:11:43.000 269 21274.63 474.91 43110.90 48076.82 2021-09-26 04:11:44.000 269 21274.60 474.90 43110.94 48076.81 2021-09-26 04:11:45.000 269 21274.53 474.94 43110.97 48076.86 2021-09-26 04:11:46.000 269 21274.53 474.95 43111.00 48076.79 2021-09-26 04:11:47.000 269 21274.52 474.98 43111.00 48076.88 2021-09-26 04:11:48.000 269 21274.52 475.02 43111.00 48076.86 2021-09-26 04:11:49.000 269 21274.52 475.01 43111.01 48076.80 2021-09-26 04:11:50.000 269 21274.49 475.01 43111.00 48076.89 2021-09-26 04:11:51.000 269 21274.52 475.04 43110.97 48076.82 2021-09-26 04:11:52.000 269 21274.56 475.06 43110.97 48076.84 2021-09-26 04:11:53.000 269 21274.54 475.10 43110.95 48076.85 2021-09-26 04:11:54.000 269 21274.55 475.12 43110.93 48076.85 2021-09-26 04:11:55.000 269 21274.56 475.12 43110.93 48076.82 2021-09-26 04:11:56.000 269 21274.57 475.16 43110.95 48076.89 2021-09-26 04:11:57.000 269 21274.60 475.20 43110.95 48076.84 2021-09-26 04:11:58.000 269 21274.58 475.26 43110.94 48076.91 2021-09-26 04:11:59.000 269 21274.58 475.31 43110.94 48076.83 2021-09-26 04:12:00.000 269 21274.58 475.35 43110.90 48076.83 2021-09-26 04:12:01.000 269 21274.58 475.36 43110.90 48076.87 2021-09-26 04:12:02.000 269 21274.60 475.37 43110.92 48076.81 2021-09-26 04:12:03.000 269 21274.60 475.36 43110.92 48076.81 2021-09-26 04:12:04.000 269 21274.62 475.35 43110.93 48076.87 2021-09-26 04:12:05.000 269 21274.64 475.38 43110.89 48076.81 2021-09-26 04:12:06.000 269 21274.65 475.38 43110.92 48076.90 2021-09-26 04:12:07.000 269 21274.66 475.37 43110.94 48076.81 2021-09-26 04:12:08.000 269 21274.70 475.35 43110.96 48076.91 2021-09-26 04:12:09.000 269 21274.74 475.34 43110.96 48076.85 2021-09-26 04:12:10.000 269 21274.74 475.35 43110.97 48076.93 2021-09-26 04:12:11.000 269 21274.78 475.39 43110.95 48076.94 2021-09-26 04:12:12.000 269 21274.82 475.42 43110.93 48076.93 2021-09-26 04:12:13.000 269 21274.85 475.43 43110.95 48076.95 2021-09-26 04:12:14.000 269 21274.89 475.43 43110.91 48076.95 2021-09-26 04:12:15.000 269 21274.89 475.43 43110.89 48076.88 2021-09-26 04:12:16.000 269 21274.85 475.42 43110.92 48076.99 2021-09-26 04:12:17.000 269 21274.88 475.39 43110.94 48076.91 2021-09-26 04:12:18.000 269 21274.88 475.39 43110.94 48076.98 2021-09-26 04:12:19.000 269 21274.90 475.37 43110.93 48076.94 2021-09-26 04:12:20.000 269 21274.88 475.37 43110.94 48076.94 2021-09-26 04:12:21.000 269 21274.89 475.39 43110.95 48076.98 2021-09-26 04:12:22.000 269 21274.89 475.39 43110.93 48076.98 2021-09-26 04:12:23.000 269 21274.89 475.36 43110.91 48076.95 2021-09-26 04:12:24.000 269 21274.85 475.37 43110.90 48076.94 2021-09-26 04:12:25.000 269 21274.84 475.35 43110.89 48076.97 2021-09-26 04:12:26.000 269 21274.83 475.31 43110.90 48076.94 2021-09-26 04:12:27.000 269 21274.84 475.28 43110.94 48076.94 2021-09-26 04:12:28.000 269 21274.82 475.28 43110.93 48076.91 2021-09-26 04:12:29.000 269 21274.76 475.33 43110.91 48076.98 2021-09-26 04:12:30.000 269 21274.71 475.32 43110.90 48076.84 2021-09-26 04:12:31.000 269 21274.69 475.30 43110.94 48076.94 2021-09-26 04:12:32.000 269 21274.69 475.32 43110.93 48076.85 2021-09-26 04:12:33.000 269 21274.70 475.34 43110.93 48076.84 2021-09-26 04:12:34.000 269 21274.65 475.34 43110.90 48076.88 2021-09-26 04:12:35.000 269 21274.58 475.39 43110.88 48076.82 2021-09-26 04:12:36.000 269 21274.62 475.41 43110.86 48076.76 2021-09-26 04:12:37.000 269 21274.60 475.43 43110.81 48076.76 2021-09-26 04:12:38.000 269 21274.60 475.43 43110.81 48076.71 2021-09-26 04:12:39.000 269 21274.62 475.41 43110.80 48076.74 2021-09-26 04:12:40.000 269 21274.66 475.34 43110.79 48076.76 2021-09-26 04:12:41.000 269 21274.68 475.33 43110.83 48076.73 2021-09-26 04:12:42.000 269 21274.70 475.32 43110.86 48076.84 2021-09-26 04:12:43.000 269 21274.74 475.35 43110.86 48076.82 2021-09-26 04:12:44.000 269 21274.73 475.39 43110.84 48076.77 2021-09-26 04:12:45.000 269 21274.75 475.41 43110.83 48076.81 2021-09-26 04:12:46.000 269 21274.74 475.39 43110.87 48076.88 2021-09-26 04:12:47.000 269 21274.76 475.41 43110.85 48076.77 2021-09-26 04:12:48.000 269 21274.76 475.38 43110.86 48076.80 2021-09-26 04:12:49.000 269 21274.74 475.34 43110.87 48076.87 2021-09-26 04:12:50.000 269 21274.73 475.33 43110.86 48076.83 2021-09-26 04:12:51.000 269 21274.70 475.35 43110.86 48076.85 2021-09-26 04:12:52.000 269 21274.67 475.38 43110.83 48076.85 2021-09-26 04:12:53.000 269 21274.68 475.41 43110.82 48076.82 2021-09-26 04:12:54.000 269 21274.67 475.43 43110.80 48076.83 2021-09-26 04:12:55.000 269 21274.64 475.43 43110.79 48076.76 2021-09-26 04:12:56.000 269 21274.62 475.45 43110.79 48076.72 2021-09-26 04:12:57.000 269 21274.61 475.45 43110.76 48076.71 2021-09-26 04:12:58.000 269 21274.62 475.48 43110.75 48076.76 2021-09-26 04:12:59.000 269 21274.58 475.49 43110.77 48076.72 2021-09-26 04:13:00.000 269 21274.55 475.47 43110.75 48076.62 2021-09-26 04:13:01.000 269 21274.59 475.41 43110.72 48076.68 2021-09-26 04:13:02.000 269 21274.58 475.43 43110.73 48076.67 2021-09-26 04:13:03.000 269 21274.56 475.46 43110.70 48076.63 2021-09-26 04:13:04.000 269 21274.52 475.49 43110.70 48076.60 2021-09-26 04:13:05.000 269 21274.52 475.54 43110.61 48076.60 2021-09-26 04:13:06.000 269 21274.53 475.55 43110.60 48076.58 2021-09-26 04:13:07.000 269 21274.56 475.57 43110.61 48076.50 2021-09-26 04:13:08.000 269 21274.56 475.59 43110.55 48076.55 2021-09-26 04:13:09.000 269 21274.54 475.57 43110.50 48076.42 2021-09-26 04:13:10.000 269 21274.56 475.54 43110.47 48076.44 2021-09-26 04:13:11.000 269 21274.58 475.55 43110.46 48076.49 2021-09-26 04:13:12.000 269 21274.59 475.53 43110.45 48076.42 2021-09-26 04:13:13.000 269 21274.58 475.53 43110.45 48076.44 2021-09-26 04:13:14.000 269 21274.60 475.53 43110.47 48076.44 2021-09-26 04:13:15.000 269 21274.60 475.51 43110.45 48076.39 2021-09-26 04:13:16.000 269 21274.62 475.49 43110.43 48076.42 2021-09-26 04:13:17.000 269 21274.65 475.50 43110.47 48076.46 2021-09-26 04:13:18.000 269 21274.64 475.48 43110.47 48076.40 2021-09-26 04:13:19.000 269 21274.63 475.48 43110.46 48076.43 2021-09-26 04:13:20.000 269 21274.63 475.50 43110.45 48076.44 2021-09-26 04:13:21.000 269 21274.69 475.47 43110.46 48076.40 2021-09-26 04:13:22.000 269 21274.69 475.46 43110.45 48076.45 2021-09-26 04:13:23.000 269 21274.67 475.46 43110.45 48076.45 2021-09-26 04:13:24.000 269 21274.68 475.48 43110.46 48076.41 2021-09-26 04:13:25.000 269 21274.68 475.49 43110.46 48076.50 2021-09-26 04:13:26.000 269 21274.69 475.46 43110.48 48076.48 2021-09-26 04:13:27.000 269 21274.68 475.38 43110.49 48076.42 2021-09-26 04:13:28.000 269 21274.68 475.37 43110.54 48076.47 2021-09-26 04:13:29.000 269 21274.67 475.38 43110.51 48076.55 2021-09-26 04:13:30.000 269 21274.66 475.35 43110.55 48076.51 2021-09-26 04:13:31.000 269 21274.64 475.29 43110.54 48076.50 2021-09-26 04:13:32.000 269 21274.63 475.26 43110.55 48076.54 2021-09-26 04:13:33.000 269 21274.63 475.26 43110.60 48076.55 2021-09-26 04:13:34.000 269 21274.62 475.22 43110.65 48076.60 2021-09-26 04:13:35.000 269 21274.58 475.24 43110.63 48076.58 2021-09-26 04:13:36.000 269 21274.55 475.25 43110.62 48076.52 2021-09-26 04:13:37.000 269 21274.56 475.21 43110.62 48076.53 2021-09-26 04:13:38.000 269 21274.54 475.23 43110.61 48076.60 2021-09-26 04:13:39.000 269 21274.52 475.19 43110.61 48076.52 2021-09-26 04:13:40.000 269 21274.49 475.17 43110.66 48076.51 2021-09-26 04:13:41.000 269 21274.49 475.19 43110.64 48076.54 2021-09-26 04:13:42.000 269 21274.52 475.18 43110.61 48076.52 2021-09-26 04:13:43.000 269 21274.47 475.22 43110.59 48076.49 2021-09-26 04:13:44.000 269 21274.46 475.22 43110.62 48076.51 2021-09-26 04:13:45.000 269 21274.45 475.21 43110.62 48076.49 2021-09-26 04:13:46.000 269 21274.47 475.18 43110.61 48076.51 2021-09-26 04:13:47.000 269 21274.48 475.21 43110.61 48076.50 2021-09-26 04:13:48.000 269 21274.49 475.23 43110.60 48076.45 2021-09-26 04:13:49.000 269 21274.50 475.25 43110.61 48076.47 2021-09-26 04:13:50.000 269 21274.54 475.28 43110.57 48076.57 2021-09-26 04:13:51.000 269 21274.59 475.27 43110.59 48076.46 2021-09-26 04:13:52.000 269 21274.59 475.24 43110.62 48076.51 2021-09-26 04:13:53.000 269 21274.63 475.28 43110.61 48076.56 2021-09-26 04:13:54.000 269 21274.64 475.27 43110.64 48076.54 2021-09-26 04:13:55.000 269 21274.65 475.30 43110.64 48076.60 2021-09-26 04:13:56.000 269 21274.70 475.34 43110.64 48076.57 2021-09-26 04:13:57.000 269 21274.71 475.36 43110.57 48076.64 2021-09-26 04:13:58.000 269 21274.74 475.37 43110.59 48076.58 2021-09-26 04:13:59.000 269 21274.75 475.39 43110.59 48076.69 2021-09-26 04:14:00.000 269 21274.77 475.41 43110.58 48076.65 2021-09-26 04:14:01.000 269 21274.82 475.43 43110.62 48076.62 2021-09-26 04:14:02.000 269 21274.85 475.44 43110.60 48076.65 2021-09-26 04:14:03.000 269 21274.86 475.46 43110.61 48076.66 2021-09-26 04:14:04.000 269 21274.84 475.47 43110.63 48076.66 2021-09-26 04:14:05.000 269 21274.83 475.47 43110.61 48076.69 2021-09-26 04:14:06.000 269 21274.81 475.49 43110.60 48076.68 2021-09-26 04:14:07.000 269 21274.85 475.49 43110.59 48076.61 2021-09-26 04:14:08.000 269 21274.90 475.52 43110.57 48076.71 2021-09-26 04:14:09.000 269 21274.91 475.55 43110.56 48076.65 2021-09-26 04:14:10.000 269 21274.90 475.51 43110.56 48076.69 2021-09-26 04:14:11.000 269 21274.89 475.49 43110.55 48076.68 2021-09-26 04:14:12.000 269 21274.91 475.51 43110.54 48076.68 2021-09-26 04:14:13.000 269 21274.89 475.50 43110.53 48076.70 2021-09-26 04:14:14.000 269 21274.88 475.52 43110.53 48076.61 2021-09-26 04:14:15.000 269 21274.85 475.54 43110.54 48076.72 2021-09-26 04:14:16.000 269 21274.86 475.53 43110.55 48076.65 2021-09-26 04:14:17.000 269 21274.83 475.55 43110.54 48076.57 2021-09-26 04:14:18.000 269 21274.81 475.51 43110.53 48076.62 2021-09-26 04:14:19.000 269 21274.81 475.51 43110.51 48076.63 2021-09-26 04:14:20.000 269 21274.78 475.51 43110.53 48076.59 2021-09-26 04:14:21.000 269 21274.76 475.51 43110.55 48076.58 2021-09-26 04:14:22.000 269 21274.74 475.45 43110.52 48076.58 2021-09-26 04:14:23.000 269 21274.74 475.45 43110.53 48076.55 2021-09-26 04:14:24.000 269 21274.74 475.42 43110.55 48076.59 2021-09-26 04:14:25.000 269 21274.72 475.40 43110.59 48076.56 2021-09-26 04:14:26.000 269 21274.71 475.37 43110.58 48076.63 2021-09-26 04:14:27.000 269 21274.75 475.36 43110.60 48076.58 2021-09-26 04:14:28.000 269 21274.77 475.33 43110.64 48076.68 2021-09-26 04:14:29.000 269 21274.79 475.33 43110.65 48076.65 2021-09-26 04:14:30.000 269 21274.78 475.32 43110.69 48076.69 2021-09-26 04:14:31.000 269 21274.78 475.33 43110.72 48076.75 2021-09-26 04:14:32.000 269 21274.81 475.33 43110.73 48076.73 2021-09-26 04:14:33.000 269 21274.80 475.37 43110.75 48076.76 2021-09-26 04:14:34.000 269 21274.84 475.40 43110.75 48076.84 2021-09-26 04:14:35.000 269 21274.87 475.41 43110.74 48076.78 2021-09-26 04:14:36.000 269 21274.87 475.39 43110.75 48076.85 2021-09-26 04:14:37.000 269 21274.91 475.41 43110.75 48076.82 2021-09-26 04:14:38.000 269 21274.96 475.43 43110.77 48076.87 2021-09-26 04:14:39.000 269 21274.98 475.43 43110.76 48076.86 2021-09-26 04:14:40.000 269 21275.01 475.42 43110.81 48076.91 2021-09-26 04:14:41.000 269 21275.03 475.44 43110.82 48076.90 2021-09-26 04:14:42.000 269 21275.04 475.39 43110.88 48076.98 2021-09-26 04:14:43.000 269 21275.08 475.41 43110.85 48076.93 2021-09-26 04:14:44.000 269 21275.11 475.39 43110.87 48077.05 2021-09-26 04:14:45.000 269 21275.17 475.43 43110.88 48077.03 2021-09-26 04:14:46.000 269 21275.17 475.44 43110.86 48076.99 2021-09-26 04:14:47.000 269 21275.18 475.40 43110.87 48077.04 2021-09-26 04:14:48.000 269 21275.22 475.39 43110.88 48077.11 2021-09-26 04:14:49.000 269 21275.18 475.38 43110.89 48077.04 2021-09-26 04:14:50.000 269 21275.19 475.39 43110.92 48077.06 2021-09-26 04:14:51.000 269 21275.19 475.37 43110.92 48077.11 2021-09-26 04:14:52.000 269 21275.17 475.39 43110.90 48077.11 2021-09-26 04:14:53.000 269 21275.18 475.38 43110.92 48077.08 2021-09-26 04:14:54.000 269 21275.16 475.40 43110.94 48077.09 2021-09-26 04:14:55.000 269 21275.14 475.41 43110.96 48077.09 2021-09-26 04:14:56.000 269 21275.12 475.44 43110.96 48077.07 2021-09-26 04:14:57.000 269 21275.09 475.42 43110.92 48077.09 2021-09-26 04:14:58.000 269 21275.07 475.41 43110.88 48077.03 2021-09-26 04:14:59.000 269 21275.08 475.42 43110.90 48077.05 2021-09-26 04:15:00.000 269 21275.01 475.45 43110.91 48077.02 2021-09-26 04:15:01.000 269 21275.01 475.48 43110.90 48077.03 2021-09-26 04:15:02.000 269 21274.98 475.46 43110.87 48076.94 2021-09-26 04:15:03.000 269 21274.95 475.43 43110.89 48076.94 2021-09-26 04:15:04.000 269 21274.95 475.40 43110.90 48077.01 2021-09-26 04:15:05.000 269 21274.93 475.41 43110.88 48076.92 2021-09-26 04:15:06.000 269 21274.91 475.43 43110.89 48076.96 2021-09-26 04:15:07.000 269 21274.91 475.41 43110.90 48076.93 2021-09-26 04:15:08.000 269 21274.94 475.43 43110.91 48076.98 2021-09-26 04:15:09.000 269 21274.93 475.40 43110.92 48076.95 2021-09-26 04:15:10.000 269 21274.91 475.42 43110.89 48076.99 2021-09-26 04:15:11.000 269 21274.94 475.43 43110.89 48076.93 2021-09-26 04:15:12.000 269 21274.92 475.43 43110.89 48076.99 2021-09-26 04:15:13.000 269 21274.90 475.40 43110.88 48076.90 2021-09-26 04:15:14.000 269 21274.92 475.41 43110.85 48076.97 2021-09-26 04:15:15.000 269 21274.94 475.41 43110.83 48076.94 2021-09-26 04:15:16.000 269 21274.95 475.44 43110.87 48076.90 2021-09-26 04:15:17.000 269 21274.97 475.43 43110.88 48076.95 2021-09-26 04:15:18.000 269 21274.97 475.43 43110.87 48076.97 2021-09-26 04:15:19.000 269 21275.00 475.43 43110.85 48076.93 2021-09-26 04:15:20.000 269 21275.00 475.40 43110.85 48076.93 2021-09-26 04:15:21.000 269 21275.02 475.38 43110.86 48076.97 2021-09-26 04:15:22.000 269 21275.06 475.38 43110.86 48076.99 2021-09-26 04:15:23.000 269 21275.06 475.38 43110.85 48076.95 2021-09-26 04:15:24.000 269 21275.07 475.38 43110.84 48076.99 2021-09-26 04:15:25.000 269 21275.06 475.42 43110.83 48076.98 2021-09-26 04:15:26.000 269 21275.03 475.45 43110.82 48077.01 2021-09-26 04:15:27.000 269 21275.03 475.55 43110.77 48076.95 2021-09-26 04:15:28.000 269 21275.01 475.68 43110.68 48076.89 2021-09-26 04:15:29.000 269 21275.02 475.76 43110.62 48076.88 2021-09-26 04:15:30.000 269 21275.03 475.81 43110.57 48076.76 2021-09-26 04:15:31.000 269 21275.02 475.89 43110.47 48076.72 2021-09-26 04:15:32.000 269 21275.02 475.92 43110.40 48076.62 2021-09-26 04:15:33.000 269 21274.98 475.94 43110.40 48076.61 2021-09-26 04:15:34.000 269 21274.98 475.93 43110.37 48076.58 2021-09-26 04:15:35.000 269 21274.96 475.96 43110.35 48076.52 2021-09-26 04:15:36.000 269 21274.96 475.94 43110.36 48076.58 2021-09-26 04:15:37.000 269 21274.96 475.91 43110.38 48076.52 2021-09-26 04:15:38.000 269 21275.01 475.93 43110.37 48076.49 2021-09-26 04:15:39.000 269 21274.99 475.95 43110.36 48076.53 2021-09-26 04:15:40.000 269 21274.98 475.90 43110.38 48076.51 2021-09-26 04:15:41.000 269 21275.01 475.87 43110.35 48076.54 2021-09-26 04:15:42.000 269 21275.03 475.86 43110.36 48076.57 2021-09-26 04:15:43.000 269 21275.00 475.81 43110.40 48076.62 2021-09-26 04:15:44.000 269 21275.00 475.77 43110.45 48076.57 2021-09-26 04:15:45.000 269 21274.99 475.74 43110.50 48076.66 2021-09-26 04:15:46.000 269 21274.98 475.72 43110.55 48076.66 2021-09-26 04:15:47.000 269 21275.00 475.75 43110.53 48076.66 2021-09-26 04:15:48.000 269 21274.96 475.83 43110.50 48076.66 2021-09-26 04:15:49.000 269 21274.92 475.88 43110.48 48076.68 2021-09-26 04:15:50.000 269 21274.92 475.89 43110.48 48076.67 2021-09-26 04:15:51.000 269 21274.93 475.88 43110.45 48076.60 2021-09-26 04:15:52.000 269 21274.96 475.82 43110.44 48076.63 2021-09-26 04:15:53.000 269 21274.97 475.77 43110.50 48076.62 2021-09-26 04:15:54.000 269 21274.97 475.76 43110.50 48076.64 2021-09-26 04:15:55.000 269 21274.94 475.76 43110.51 48076.66 2021-09-26 04:15:56.000 269 21274.95 475.75 43110.51 48076.62 2021-09-26 04:15:57.000 269 21274.98 475.73 43110.55 48076.73 2021-09-26 04:15:58.000 269 21274.98 475.74 43110.58 48076.63 2021-09-26 04:15:59.000 269 21275.01 475.71 43110.55 48076.70 2021-09-26 04:16:00.000 269 21274.99 475.71 43110.51 48076.68 2021-09-26 04:16:01.000 269 21275.01 475.66 43110.55 48076.68 2021-09-26 04:16:02.000 269 21275.01 475.61 43110.58 48076.69 2021-09-26 04:16:03.000 269 21274.99 475.58 43110.61 48076.73 2021-09-26 04:16:04.000 269 21275.02 475.54 43110.65 48076.73 2021-09-26 04:16:05.000 269 21275.02 475.54 43110.65 48076.81 2021-09-26 04:16:06.000 269 21275.01 475.55 43110.68 48076.77 2021-09-26 04:16:07.000 269 21275.03 475.57 43110.67 48076.78 2021-09-26 04:16:08.000 269 21275.04 475.60 43110.65 48076.82 2021-09-26 04:16:09.000 269 21275.05 475.60 43110.64 48076.76 2021-09-26 04:16:10.000 269 21275.02 475.62 43110.61 48076.74 2021-09-26 04:16:11.000 269 21275.02 475.64 43110.59 48076.78 2021-09-26 04:16:12.000 269 21275.05 475.66 43110.56 48076.75 2021-09-26 04:16:13.000 269 21275.01 475.68 43110.55 48076.69 2021-09-26 04:16:14.000 269 21275.03 475.62 43110.56 48076.71 2021-09-26 04:16:15.000 269 21275.06 475.61 43110.56 48076.71 2021-09-26 04:16:16.000 269 21275.07 475.60 43110.52 48076.66 2021-09-26 04:16:17.000 269 21275.05 475.62 43110.54 48076.74 2021-09-26 04:16:18.000 269 21275.03 475.68 43110.53 48076.74 2021-09-26 04:16:19.000 269 21275.04 475.75 43110.51 48076.67 2021-09-26 04:16:20.000 269 21275.06 475.74 43110.51 48076.65 2021-09-26 04:16:21.000 269 21275.05 475.72 43110.47 48076.67 2021-09-26 04:16:22.000 269 21275.07 475.73 43110.44 48076.65 2021-09-26 04:16:23.000 269 21275.08 475.75 43110.44 48076.63 2021-09-26 04:16:24.000 269 21275.09 475.66 43110.43 48076.67 2021-09-26 04:16:25.000 269 21275.10 475.63 43110.46 48076.65 2021-09-26 04:16:26.000 269 21275.09 475.60 43110.48 48076.69 2021-09-26 04:16:27.000 269 21275.07 475.58 43110.50 48076.66 2021-09-26 04:16:28.000 269 21275.03 475.54 43110.54 48076.69 2021-09-26 04:16:29.000 269 21275.04 475.51 43110.57 48076.77 2021-09-26 04:16:30.000 269 21275.06 475.49 43110.55 48076.74 2021-09-26 04:16:31.000 269 21275.04 475.47 43110.57 48076.71 2021-09-26 04:16:32.000 269 21275.02 475.47 43110.56 48076.74 2021-09-26 04:16:33.000 269 21275.03 475.45 43110.57 48076.77 2021-09-26 04:16:34.000 269 21275.02 475.43 43110.58 48076.75 2021-09-26 04:16:35.000 269 21275.02 475.42 43110.62 48076.73 2021-09-26 04:16:36.000 269 21274.99 475.40 43110.61 48076.77 2021-09-26 04:16:37.000 269 21274.94 475.39 43110.62 48076.75 2021-09-26 04:16:38.000 269 21274.92 475.38 43110.63 48076.76 2021-09-26 04:16:39.000 269 21274.93 475.37 43110.61 48076.71 2021-09-26 04:16:40.000 269 21274.93 475.38 43110.60 48076.72 2021-09-26 04:16:41.000 269 21274.90 475.40 43110.60 48076.75 2021-09-26 04:16:42.000 269 21274.86 475.38 43110.59 48076.72 2021-09-26 04:16:43.000 269 21274.83 475.32 43110.58 48076.64 2021-09-26 04:16:44.000 269 21274.84 475.33 43110.58 48076.69 2021-09-26 04:16:45.000 269 21274.83 475.33 43110.60 48076.72 2021-09-26 04:16:46.000 269 21274.83 475.26 43110.58 48076.70 2021-09-26 04:16:47.000 269 21274.78 475.24 43110.60 48076.64 2021-09-26 04:16:48.000 269 21274.79 475.21 43110.61 48076.71 2021-09-26 04:16:49.000 269 21274.78 475.23 43110.60 48076.67 2021-09-26 04:16:50.000 269 21274.79 475.20 43110.64 48076.65 2021-09-26 04:16:51.000 269 21274.78 475.13 43110.65 48076.69 2021-09-26 04:16:52.000 269 21274.77 475.09 43110.70 48076.69 2021-09-26 04:16:53.000 269 21274.75 475.09 43110.67 48076.72 2021-09-26 04:16:54.000 269 21274.74 475.07 43110.69 48076.67 2021-09-26 04:16:55.000 269 21274.74 475.04 43110.74 48076.76 2021-09-26 04:16:56.000 269 21274.73 475.08 43110.76 48076.70 2021-09-26 04:16:57.000 269 21274.74 475.10 43110.74 48076.77 2021-09-26 04:16:58.000 269 21274.79 475.14 43110.75 48076.75 2021-09-26 04:16:59.000 269 21274.81 475.13 43110.71 48076.73 2021-09-26 04:17:00.000 269 21274.80 475.12 43110.71 48076.77 2021-09-26 04:17:01.000 269 21274.85 475.14 43110.74 48076.78 2021-09-26 04:17:02.000 269 21274.89 475.15 43110.71 48076.75 2021-09-26 04:17:03.000 269 21274.90 475.18 43110.68 48076.76 2021-09-26 04:17:04.000 269 21274.93 475.22 43110.66 48076.79 2021-09-26 04:17:05.000 269 21274.93 475.22 43110.66 48076.76 2021-09-26 04:17:06.000 269 21274.94 475.22 43110.68 48076.76 2021-09-26 04:17:07.000 269 21274.93 475.19 43110.68 48076.81 2021-09-26 04:17:08.000 269 21274.95 475.16 43110.73 48076.79 2021-09-26 04:17:09.000 269 21274.93 475.19 43110.73 48076.77 2021-09-26 04:17:10.000 269 21274.95 475.19 43110.75 48076.81 2021-09-26 04:17:11.000 269 21274.95 475.18 43110.76 48076.83 2021-09-26 04:17:12.000 269 21274.96 475.19 43110.71 48076.81 2021-09-26 04:17:13.000 269 21274.95 475.17 43110.70 48076.82 2021-09-26 04:17:14.000 269 21274.95 475.16 43110.72 48076.80 2021-09-26 04:17:15.000 269 21274.94 475.16 43110.72 48076.82 2021-09-26 04:17:16.000 269 21274.95 475.16 43110.72 48076.83 2021-09-26 04:17:17.000 269 21274.89 475.14 43110.70 48076.77 2021-09-26 04:17:18.000 269 21274.91 475.13 43110.67 48076.83 2021-09-26 04:17:19.000 269 21274.96 475.09 43110.70 48076.77 2021-09-26 04:17:20.000 269 21274.98 475.06 43110.72 48076.83 2021-09-26 04:17:21.000 269 21274.96 475.05 43110.72 48076.83 2021-09-26 04:17:22.000 269 21275.01 475.04 43110.73 48076.81 2021-09-26 04:17:23.000 269 21275.02 475.01 43110.72 48076.85 2021-09-26 04:17:24.000 269 21275.02 474.98 43110.75 48076.88 2021-09-26 04:17:25.000 269 21275.03 474.94 43110.76 48076.87 2021-09-26 04:17:26.000 269 21274.99 474.89 43110.80 48076.94 2021-09-26 04:17:27.000 269 21275.01 474.83 43110.81 48076.87 2021-09-26 04:17:28.000 269 21275.03 474.80 43110.83 48076.98 2021-09-26 04:17:29.000 269 21274.98 474.77 43110.85 48076.90 2021-09-26 04:17:30.000 269 21274.97 474.74 43110.88 48077.01 2021-09-26 04:17:31.000 269 21274.98 474.70 43110.93 48076.99 2021-09-26 04:17:32.000 269 21274.99 474.66 43110.96 48077.00 2021-09-26 04:17:33.000 269 21274.98 474.65 43110.94 48077.06 2021-09-26 04:17:34.000 269 21274.96 474.67 43110.95 48077.04 2021-09-26 04:17:35.000 269 21274.98 474.67 43110.98 48077.06 2021-09-26 04:17:36.000 269 21274.99 474.66 43110.97 48077.10 2021-09-26 04:17:37.000 269 21275.04 474.63 43110.97 48077.01 2021-09-26 04:17:38.000 269 21275.02 474.67 43110.96 48077.14 2021-09-26 04:17:39.000 269 21275.04 474.70 43110.96 48077.02 2021-09-26 04:17:40.000 269 21275.06 474.69 43110.95 48077.12 2021-09-26 04:17:41.000 269 21275.09 474.67 43110.90 48077.10 2021-09-26 04:17:42.000 269 21275.08 474.67 43110.92 48077.06 2021-09-26 04:17:43.000 269 21275.10 474.64 43110.96 48077.10 2021-09-26 04:17:44.000 269 21275.12 474.62 43110.97 48077.15 2021-09-26 04:17:45.000 269 21275.13 474.62 43111.00 48077.09 2021-09-26 04:17:46.000 269 21275.15 474.64 43110.98 48077.13 2021-09-26 04:17:47.000 269 21275.14 474.60 43111.00 48077.17 2021-09-26 04:17:48.000 269 21275.19 474.60 43111.02 48077.16 2021-09-26 04:17:49.000 269 21275.18 474.62 43111.01 48077.14 2021-09-26 04:17:50.000 269 21275.16 474.62 43111.01 48077.15 2021-09-26 04:17:51.000 269 21275.13 474.60 43111.00 48077.17 2021-09-26 04:17:52.000 269 21275.10 474.57 43111.02 48077.18 2021-09-26 04:17:53.000 269 21275.10 474.57 43111.00 48077.15 2021-09-26 04:17:54.000 269 21275.09 474.58 43110.99 48077.17 2021-09-26 04:17:55.000 269 21275.08 474.58 43111.05 48077.16 2021-09-26 04:17:56.000 269 21275.09 474.57 43111.03 48077.18 2021-09-26 04:17:57.000 269 21275.09 474.59 43111.06 48077.13 2021-09-26 04:17:58.000 269 21275.10 474.64 43111.02 48077.13 2021-09-26 04:17:59.000 269 21275.13 474.65 43111.00 48077.18 2021-09-26 04:18:00.000 269 21275.11 474.67 43111.02 48077.16 2021-09-26 04:18:01.000 269 21275.12 474.69 43110.97 48077.08 2021-09-26 04:18:02.000 269 21275.11 474.72 43110.94 48077.15 2021-09-26 04:18:03.000 269 21275.10 474.74 43110.97 48077.06 2021-09-26 04:18:04.000 269 21275.11 474.76 43110.94 48077.11 2021-09-26 04:18:05.000 269 21275.12 474.78 43110.91 48077.06 2021-09-26 04:18:06.000 269 21275.15 474.76 43110.93 48077.10 2021-09-26 04:18:07.000 269 21275.16 474.74 43110.95 48077.14 2021-09-26 04:18:08.000 269 21275.19 474.76 43110.96 48077.12 2021-09-26 04:18:09.000 269 21275.20 474.79 43110.97 48077.12 2021-09-26 04:18:10.000 269 21275.22 474.78 43110.96 48077.16 2021-09-26 04:18:11.000 269 21275.23 474.78 43110.96 48077.16 2021-09-26 04:18:12.000 269 21275.21 474.82 43110.93 48077.15 2021-09-26 04:18:13.000 269 21275.22 474.82 43110.93 48077.16 2021-09-26 04:18:14.000 269 21275.22 474.82 43110.96 48077.16 2021-09-26 04:18:15.000 269 21275.20 474.84 43110.93 48077.17 2021-09-26 04:18:16.000 269 21275.19 474.84 43110.94 48077.19 2021-09-26 04:18:17.000 269 21275.18 474.89 43110.93 48077.13 2021-09-26 04:18:18.000 269 21275.19 474.90 43110.94 48077.14 2021-09-26 04:18:19.000 269 21275.19 474.91 43110.93 48077.15 2021-09-26 04:18:20.000 269 21275.21 474.94 43110.93 48077.11 2021-09-26 04:18:21.000 269 21275.17 474.92 43110.89 48077.07 2021-09-26 04:18:22.000 269 21275.15 474.93 43110.87 48077.05 2021-09-26 04:18:23.000 269 21275.17 474.93 43110.87 48077.11 2021-09-26 04:18:24.000 269 21275.14 474.96 43110.86 48077.03 2021-09-26 04:18:25.000 269 21275.16 474.98 43110.87 48077.03 2021-09-26 04:18:26.000 269 21275.17 474.95 43110.82 48077.05 2021-09-26 04:18:27.000 269 21275.15 474.97 43110.79 48077.06 2021-09-26 04:18:28.000 269 21275.10 475.03 43110.74 48076.96 2021-09-26 04:18:29.000 269 21275.08 475.03 43110.74 48076.93 2021-09-26 04:18:30.000 269 21275.09 475.02 43110.69 48076.95 2021-09-26 04:18:31.000 269 21275.08 475.01 43110.67 48076.86 2021-09-26 04:18:32.000 269 21275.05 474.99 43110.65 48076.79 2021-09-26 04:18:33.000 269 21275.02 474.98 43110.68 48076.83 2021-09-26 04:18:34.000 269 21275.01 474.99 43110.63 48076.79 2021-09-26 04:18:35.000 269 21275.01 474.96 43110.60 48076.77 2021-09-26 04:18:36.000 269 21275.02 474.95 43110.59 48076.74 2021-09-26 04:18:37.000 269 21274.98 474.97 43110.56 48076.77 2021-09-26 04:18:38.000 269 21274.98 474.95 43110.57 48076.68 2021-09-26 04:18:39.000 269 21274.98 474.93 43110.61 48076.75 2021-09-26 04:18:40.000 269 21275.02 474.89 43110.62 48076.75 2021-09-26 04:18:41.000 269 21275.01 474.89 43110.63 48076.72 2021-09-26 04:18:42.000 269 21275.01 474.88 43110.64 48076.79 2021-09-26 04:18:43.000 269 21275.01 474.91 43110.62 48076.78 2021-09-26 04:18:44.000 269 21275.03 474.95 43110.64 48076.75 2021-09-26 04:18:45.000 269 21275.02 474.97 43110.63 48076.78 2021-09-26 04:18:46.000 269 21275.00 474.98 43110.63 48076.74 2021-09-26 04:18:47.000 269 21274.99 475.03 43110.59 48076.72 2021-09-26 04:18:48.000 269 21275.01 475.09 43110.54 48076.75 2021-09-26 04:18:49.000 269 21275.05 475.09 43110.53 48076.69 2021-09-26 04:18:50.000 269 21275.09 475.06 43110.54 48076.69 2021-09-26 04:18:51.000 269 21275.15 475.08 43110.51 48076.79 2021-09-26 04:18:52.000 269 21275.16 475.08 43110.54 48076.78 2021-09-26 04:18:53.000 269 21275.18 475.07 43110.58 48076.71 2021-09-26 04:18:54.000 269 21275.18 475.09 43110.56 48076.81 2021-09-26 04:18:55.000 269 21275.18 475.11 43110.55 48076.78 2021-09-26 04:18:56.000 269 21275.19 475.14 43110.56 48076.74 2021-09-26 04:18:57.000 269 21275.18 475.18 43110.54 48076.78 2021-09-26 04:18:58.000 269 21275.15 475.18 43110.56 48076.73 2021-09-26 04:18:59.000 269 21275.15 475.18 43110.55 48076.76 2021-09-26 04:19:00.000 269 21275.13 475.19 43110.53 48076.73 2021-09-26 04:19:01.000 269 21275.13 475.15 43110.51 48076.67 2021-09-26 04:19:02.000 269 21275.10 475.11 43110.54 48076.70 2021-09-26 04:19:03.000 269 21275.07 475.10 43110.54 48076.74 2021-09-26 04:19:04.000 269 21275.01 475.11 43110.57 48076.71 2021-09-26 04:19:05.000 269 21275.01 475.08 43110.58 48076.67 2021-09-26 04:19:06.000 269 21275.01 475.06 43110.57 48076.67 2021-09-26 04:19:07.000 269 21274.99 475.08 43110.57 48076.75 2021-09-26 04:19:08.000 269 21274.98 475.11 43110.56 48076.66 2021-09-26 04:19:09.000 269 21274.97 475.11 43110.54 48076.68 2021-09-26 04:19:10.000 269 21274.94 475.12 43110.50 48076.69 2021-09-26 04:19:11.000 269 21274.94 475.09 43110.51 48076.65 2021-09-26 04:19:12.000 269 21274.95 475.11 43110.46 48076.63 2021-09-26 04:19:13.000 269 21274.96 475.09 43110.47 48076.64 2021-09-26 04:19:14.000 269 21274.97 475.08 43110.50 48076.66 2021-09-26 04:19:15.000 269 21274.97 475.08 43110.49 48076.63 2021-09-26 04:19:16.000 269 21274.99 475.01 43110.47 48076.64 2021-09-26 04:19:17.000 269 21274.98 474.96 43110.52 48076.57 2021-09-26 04:19:18.000 269 21275.00 474.96 43110.55 48076.64 2021-09-26 04:19:19.000 269 21274.98 474.96 43110.57 48076.70 2021-09-26 04:19:20.000 269 21274.98 474.95 43110.55 48076.66 2021-09-26 04:19:21.000 269 21274.95 474.94 43110.56 48076.66 2021-09-26 04:19:22.000 269 21274.99 474.89 43110.60 48076.70 2021-09-26 04:19:23.000 269 21274.97 474.87 43110.58 48076.70 2021-09-26 04:19:24.000 269 21274.99 474.85 43110.59 48076.71 2021-09-26 04:19:25.000 269 21275.02 474.83 43110.58 48076.73 2021-09-26 04:19:26.000 269 21274.99 474.84 43110.58 48076.74 2021-09-26 04:19:27.000 269 21275.02 474.83 43110.58 48076.76 2021-09-26 04:19:28.000 269 21275.03 474.83 43110.64 48076.77 2021-09-26 04:19:29.000 269 21275.02 474.80 43110.61 48076.74 2021-09-26 04:19:30.000 269 21275.04 474.78 43110.62 48076.77 2021-09-26 04:19:31.000 269 21275.04 474.75 43110.63 48076.83 2021-09-26 04:19:32.000 269 21275.06 474.75 43110.64 48076.81 2021-09-26 04:19:33.000 269 21275.05 474.73 43110.65 48076.75 2021-09-26 04:19:34.000 269 21275.06 474.68 43110.67 48076.83 2021-09-26 04:19:35.000 269 21275.06 474.66 43110.69 48076.81 2021-09-26 04:19:36.000 269 21275.02 474.63 43110.70 48076.79 2021-09-26 04:19:37.000 269 21275.01 474.60 43110.71 48076.80 2021-09-26 04:19:38.000 269 21275.01 474.62 43110.70 48076.86 2021-09-26 04:19:39.000 269 21275.00 474.62 43110.71 48076.84 2021-09-26 04:19:40.000 269 21275.00 474.61 43110.73 48076.82 2021-09-26 04:19:41.000 269 21274.97 474.60 43110.74 48076.83 2021-09-26 04:19:42.000 269 21274.94 474.62 43110.72 48076.80 2021-09-26 04:19:43.000 269 21274.89 474.62 43110.68 48076.79 2021-09-26 04:19:44.000 269 21274.90 474.62 43110.69 48076.81 2021-09-26 04:19:45.000 269 21274.85 474.65 43110.71 48076.73 2021-09-26 04:19:46.000 269 21274.82 474.64 43110.68 48076.77 2021-09-26 04:19:47.000 269 21274.77 474.64 43110.70 48076.69 2021-09-26 04:19:48.000 269 21274.74 474.65 43110.67 48076.75 2021-09-26 04:19:49.000 269 21274.73 474.66 43110.67 48076.68 2021-09-26 04:19:50.000 269 21274.76 474.62 43110.67 48076.70 2021-09-26 04:19:51.000 269 21274.77 474.63 43110.67 48076.70 2021-09-26 04:19:52.000 269 21274.75 474.65 43110.70 48076.67 2021-09-26 04:19:53.000 269 21274.78 474.65 43110.68 48076.73 2021-09-26 04:19:54.000 269 21274.77 474.66 43110.68 48076.69 2021-09-26 04:19:55.000 269 21274.77 474.67 43110.69 48076.69 2021-09-26 04:19:56.000 269 21274.81 474.69 43110.69 48076.77 2021-09-26 04:19:57.000 269 21274.83 474.68 43110.70 48076.74 2021-09-26 04:19:58.000 269 21274.84 474.68 43110.70 48076.72 2021-09-26 04:19:59.000 269 21274.84 474.66 43110.69 48076.81 2021-09-26 04:20:00.000 269 21274.85 474.64 43110.75 48076.76 2021-09-26 04:20:01.000 269 21274.86 474.62 43110.79 48076.76 2021-09-26 04:20:02.000 269 21274.90 474.61 43110.81 48076.80 2021-09-26 04:20:03.000 269 21274.91 474.62 43110.84 48076.89 2021-09-26 04:20:04.000 269 21274.94 474.69 43110.79 48076.87 2021-09-26 04:20:05.000 269 21274.92 474.70 43110.80 48076.85 2021-09-26 04:20:06.000 269 21274.97 474.74 43110.77 48076.86 2021-09-26 04:20:07.000 269 21275.00 474.73 43110.71 48076.85 2021-09-26 04:20:08.000 269 21275.03 474.72 43110.70 48076.82 2021-09-26 04:20:09.000 269 21275.04 474.71 43110.69 48076.85 2021-09-26 04:20:10.000 269 21275.05 474.67 43110.71 48076.82 2021-09-26 04:20:11.000 269 21275.08 474.67 43110.71 48076.88 2021-09-26 04:20:12.000 269 21275.10 474.65 43110.69 48076.82 2021-09-26 04:20:13.000 269 21275.08 474.62 43110.72 48076.89 2021-09-26 04:20:14.000 269 21275.09 474.62 43110.69 48076.85 2021-09-26 04:20:15.000 269 21275.08 474.62 43110.70 48076.83 2021-09-26 04:20:16.000 269 21275.06 474.63 43110.71 48076.89 2021-09-26 04:20:17.000 269 21275.03 474.63 43110.70 48076.81 2021-09-26 04:20:18.000 269 21275.04 474.58 43110.69 48076.85 2021-09-26 04:20:19.000 269 21275.02 474.55 43110.67 48076.84 2021-09-26 04:20:20.000 269 21275.04 474.54 43110.67 48076.80 2021-09-26 04:20:21.000 269 21275.03 474.53 43110.68 48076.80 2021-09-26 04:20:22.000 269 21275.02 474.49 43110.71 48076.80 2021-09-26 04:20:23.000 269 21275.02 474.49 43110.72 48076.87 2021-09-26 04:20:24.000 269 21275.03 474.47 43110.74 48076.83 2021-09-26 04:20:25.000 269 21275.02 474.44 43110.75 48076.88 2021-09-26 04:20:26.000 269 21275.03 474.40 43110.77 48076.92 2021-09-26 04:20:27.000 269 21275.03 474.40 43110.77 48076.87 2021-09-26 04:20:28.000 269 21275.06 474.37 43110.84 48076.94 2021-09-26 04:20:29.000 269 21275.04 474.34 43110.85 48076.98 2021-09-26 04:20:30.000 269 21275.03 474.33 43110.86 48076.97 2021-09-26 04:20:31.000 269 21275.07 474.32 43110.89 48076.97 2021-09-26 04:20:32.000 269 21275.06 474.31 43110.87 48077.04 2021-09-26 04:20:33.000 269 21275.03 474.30 43110.89 48077.02 2021-09-26 04:20:34.000 269 21275.05 474.32 43110.91 48077.02 2021-09-26 04:20:35.000 269 21275.09 474.39 43110.89 48077.02 2021-09-26 04:20:36.000 269 21275.10 474.41 43110.93 48077.05 2021-09-26 04:20:37.000 269 21275.15 474.40 43110.88 48076.97 2021-09-26 04:20:38.000 269 21275.16 474.43 43110.83 48077.09 2021-09-26 04:20:39.000 269 21275.15 474.42 43110.82 48077.01 2021-09-26 04:20:40.000 269 21275.14 474.42 43110.84 48076.97 2021-09-26 04:20:41.000 269 21275.11 474.41 43110.86 48076.98 2021-09-26 04:20:42.000 269 21275.13 474.40 43110.86 48077.02 2021-09-26 04:20:43.000 269 21275.16 474.40 43110.88 48076.98 2021-09-26 04:20:44.000 269 21275.17 474.41 43110.85 48076.99 2021-09-26 04:20:45.000 269 21275.15 474.39 43110.83 48077.04 2021-09-26 04:20:46.000 269 21275.16 474.40 43110.86 48077.01 2021-09-26 04:20:47.000 269 21275.15 474.43 43110.86 48077.03 2021-09-26 04:20:48.000 269 21275.15 474.44 43110.85 48077.01 2021-09-26 04:20:49.000 269 21275.16 474.44 43110.86 48077.00 2021-09-26 04:20:50.000 269 21275.15 474.45 43110.86 48077.01 2021-09-26 04:20:51.000 269 21275.15 474.48 43110.84 48077.01 2021-09-26 04:20:52.000 269 21275.11 474.52 43110.83 48076.98 2021-09-26 04:20:53.000 269 21275.08 474.53 43110.80 48076.97 2021-09-26 04:20:54.000 269 21275.10 474.61 43110.81 48076.97 2021-09-26 04:20:55.000 269 21275.08 474.64 43110.77 48076.85 2021-09-26 04:20:56.000 269 21275.05 474.66 43110.73 48076.89 2021-09-26 04:20:57.000 269 21275.06 474.67 43110.71 48076.93 2021-09-26 04:20:58.000 269 21275.04 474.70 43110.69 48076.88 2021-09-26 04:20:59.000 269 21275.06 474.72 43110.68 48076.79 2021-09-26 04:21:00.000 269 21275.05 474.76 43110.68 48076.83 2021-09-26 04:21:01.000 269 21275.07 474.81 43110.69 48076.87 2021-09-26 04:21:02.000 269 21275.08 474.84 43110.66 48076.80 2021-09-26 04:21:03.000 269 21275.06 474.86 43110.64 48076.81 2021-09-26 04:21:04.000 269 21275.10 474.83 43110.62 48076.81 2021-09-26 04:21:05.000 269 21275.11 474.84 43110.59 48076.78 2021-09-26 04:21:06.000 269 21275.11 474.83 43110.60 48076.80 2021-09-26 04:21:07.000 269 21275.11 474.81 43110.61 48076.81 2021-09-26 04:21:08.000 269 21275.12 474.80 43110.58 48076.80 2021-09-26 04:21:09.000 269 21275.12 474.79 43110.60 48076.76 2021-09-26 04:21:10.000 269 21275.12 474.78 43110.62 48076.85 2021-09-26 04:21:11.000 269 21275.13 474.76 43110.59 48076.81 2021-09-26 04:21:12.000 269 21275.15 474.76 43110.62 48076.78 2021-09-26 04:21:13.000 269 21275.19 474.72 43110.61 48076.84 2021-09-26 04:21:14.000 269 21275.18 474.71 43110.62 48076.80 2021-09-26 04:21:15.000 269 21275.18 474.70 43110.61 48076.86 2021-09-26 04:21:16.000 269 21275.19 474.65 43110.61 48076.85 2021-09-26 04:21:17.000 269 21275.23 474.63 43110.62 48076.80 2021-09-26 04:21:18.000 269 21275.26 474.59 43110.64 48076.87 2021-09-26 04:21:19.000 269 21275.25 474.60 43110.59 48076.79 2021-09-26 04:21:20.000 269 21275.24 474.57 43110.61 48076.89 2021-09-26 04:21:21.000 269 21275.24 474.57 43110.61 48076.83 2021-09-26 04:21:22.000 269 21275.20 474.56 43110.62 48076.82 2021-09-26 04:21:23.000 269 21275.17 474.56 43110.60 48076.85 2021-09-26 04:21:24.000 269 21275.18 474.61 43110.59 48076.83 2021-09-26 04:21:25.000 269 21275.17 474.72 43110.56 48076.80 2021-09-26 04:21:26.000 269 21275.14 474.81 43110.48 48076.77 2021-09-26 04:21:27.000 269 21275.15 474.87 43110.42 48076.71 2021-09-26 04:21:28.000 269 21275.16 474.89 43110.33 48076.61 2021-09-26 04:21:29.000 269 21275.17 474.89 43110.28 48076.63 2021-09-26 04:21:30.000 269 21275.15 474.89 43110.25 48076.55 2021-09-26 04:21:31.000 269 21275.20 474.91 43110.21 48076.48 2021-09-26 04:21:32.000 269 21275.17 474.91 43110.18 48076.46 2021-09-26 04:21:33.000 269 21275.13 474.94 43110.17 48076.48 2021-09-26 04:21:34.000 269 21275.11 474.94 43110.19 48076.47 2021-09-26 04:21:35.000 269 21275.16 474.94 43110.20 48076.38 2021-09-26 04:21:36.000 269 21275.17 474.94 43110.20 48076.42 2021-09-26 04:21:37.000 269 21275.15 474.96 43110.17 48076.38 2021-09-26 04:21:38.000 269 21275.15 474.90 43110.16 48076.41 2021-09-26 04:21:39.000 269 21275.16 474.89 43110.15 48076.40 2021-09-26 04:21:40.000 269 21275.17 474.89 43110.19 48076.37 2021-09-26 04:21:41.000 269 21275.19 474.83 43110.19 48076.43 2021-09-26 04:21:42.000 269 21275.18 474.76 43110.25 48076.51 2021-09-26 04:21:43.000 269 21275.17 474.67 43110.31 48076.46 2021-09-26 04:21:44.000 269 21275.17 474.62 43110.36 48076.58 2021-09-26 04:21:45.000 269 21275.19 474.58 43110.46 48076.66 2021-09-26 04:21:46.000 269 21275.18 474.57 43110.53 48076.71 2021-09-26 04:21:47.000 269 21275.21 474.58 43110.57 48076.75 2021-09-26 04:21:48.000 269 21275.17 474.61 43110.58 48076.77 2021-09-26 04:21:49.000 269 21275.19 474.63 43110.59 48076.80 2021-09-26 04:21:50.000 269 21275.17 474.65 43110.60 48076.85 2021-09-26 04:21:51.000 269 21275.21 474.69 43110.60 48076.82 2021-09-26 04:21:52.000 269 21275.18 474.64 43110.61 48076.79 2021-09-26 04:21:53.000 269 21275.16 474.58 43110.64 48076.80 2021-09-26 04:21:54.000 269 21275.15 474.55 43110.65 48076.88 2021-09-26 04:21:55.000 269 21275.16 474.56 43110.69 48076.81 2021-09-26 04:21:56.000 269 21275.18 474.61 43110.68 48076.89 2021-09-26 04:21:57.000 269 21275.21 474.60 43110.64 48076.85 2021-09-26 04:21:58.000 269 21275.26 474.58 43110.60 48076.89 2021-09-26 04:21:59.000 269 21275.27 474.57 43110.60 48076.87 2021-09-26 04:22:00.000 269 21275.28 474.54 43110.62 48076.87 2021-09-26 04:22:01.000 269 21275.30 474.50 43110.65 48076.87 2021-09-26 04:22:02.000 269 21275.32 474.47 43110.67 48076.89 2021-09-26 04:22:03.000 269 21275.29 474.44 43110.66 48076.93 2021-09-26 04:22:04.000 269 21275.29 474.43 43110.65 48076.93 2021-09-26 04:22:05.000 269 21275.30 474.41 43110.67 48076.87 2021-09-26 04:22:06.000 269 21275.29 474.37 43110.68 48076.89 2021-09-26 04:22:07.000 269 21275.27 474.34 43110.67 48076.95 2021-09-26 04:22:08.000 269 21275.24 474.34 43110.67 48076.86 2021-09-26 04:22:09.000 269 21275.23 474.33 43110.65 48076.85 2021-09-26 04:22:10.000 269 21275.22 474.29 43110.65 48076.94 2021-09-26 04:22:11.000 269 21275.19 474.30 43110.65 48076.89 2021-09-26 04:22:12.000 269 21275.16 474.29 43110.70 48076.85 2021-09-26 04:22:13.000 269 21275.14 474.30 43110.71 48076.89 2021-09-26 04:22:14.000 269 21275.11 474.28 43110.73 48076.86 2021-09-26 04:22:15.000 269 21275.12 474.24 43110.70 48076.85 2021-09-26 04:22:16.000 269 21275.11 474.26 43110.74 48076.89 2021-09-26 04:22:17.000 269 21275.10 474.28 43110.72 48076.90 2021-09-26 04:22:18.000 269 21275.08 474.30 43110.76 48076.83 2021-09-26 04:22:19.000 269 21275.07 474.36 43110.77 48076.95 2021-09-26 04:22:20.000 269 21275.04 474.43 43110.76 48076.91 2021-09-26 04:22:21.000 269 21275.04 474.47 43110.72 48076.84 2021-09-26 04:22:22.000 269 21275.03 474.53 43110.70 48076.85 2021-09-26 04:22:23.000 269 21275.04 474.55 43110.68 48076.88 2021-09-26 04:22:24.000 269 21275.06 474.59 43110.67 48076.78 2021-09-26 04:22:25.000 269 21275.02 474.65 43110.67 48076.83 2021-09-26 04:22:26.000 269 21275.02 474.77 43110.67 48076.84 2021-09-26 04:22:27.000 269 21275.06 474.92 43110.59 48076.76 2021-09-26 04:22:28.000 269 21275.08 474.99 43110.53 48076.73 2021-09-26 04:22:29.000 269 21275.12 475.03 43110.49 48076.70 2021-09-26 04:22:30.000 269 21275.15 475.02 43110.43 48076.58 2021-09-26 04:22:31.000 269 21275.17 474.96 43110.42 48076.65 2021-09-26 04:22:32.000 269 21275.19 474.93 43110.45 48076.62 2021-09-26 04:22:33.000 269 21275.19 474.89 43110.49 48076.71 2021-09-26 04:22:34.000 269 21275.20 474.90 43110.53 48076.73 2021-09-26 04:22:35.000 269 21275.23 474.87 43110.53 48076.72 2021-09-26 04:22:36.000 269 21275.23 474.85 43110.57 48076.78 2021-09-26 04:22:37.000 269 21275.25 474.79 43110.58 48076.83 2021-09-26 04:22:38.000 269 21275.27 474.71 43110.58 48076.82 2021-09-26 04:22:39.000 269 21275.28 474.70 43110.61 48076.92 2021-09-26 04:22:40.000 269 21275.26 474.70 43110.68 48076.86 2021-09-26 04:22:41.000 269 21275.26 474.72 43110.70 48076.95 2021-09-26 04:22:42.000 269 21275.22 474.73 43110.67 48076.93 2021-09-26 04:22:43.000 269 21275.22 474.73 43110.68 48076.95 2021-09-26 04:22:44.000 269 21275.21 474.72 43110.68 48076.94 2021-09-26 04:22:45.000 269 21275.22 474.73 43110.67 48076.92 2021-09-26 04:22:46.000 269 21275.19 474.70 43110.69 48076.91 2021-09-26 04:22:47.000 269 21275.21 474.67 43110.69 48076.90 2021-09-26 04:22:48.000 269 21275.21 474.69 43110.67 48076.91 2021-09-26 04:22:49.000 269 21275.21 474.68 43110.66 48076.92 2021-09-26 04:22:50.000 269 21275.19 474.67 43110.70 48076.84 2021-09-26 04:22:51.000 269 21275.18 474.64 43110.68 48076.87 2021-09-26 04:22:52.000 269 21275.21 474.63 43110.67 48076.90 2021-09-26 04:22:53.000 269 21275.20 474.62 43110.69 48076.85 2021-09-26 04:22:54.000 269 21275.22 474.56 43110.66 48076.88 2021-09-26 04:22:55.000 269 21275.21 474.53 43110.68 48076.92 2021-09-26 04:22:56.000 269 21275.20 474.51 43110.68 48076.92 2021-09-26 04:22:57.000 269 21275.18 474.48 43110.74 48076.90 2021-09-26 04:22:58.000 269 21275.19 474.46 43110.75 48076.96 2021-09-26 04:22:59.000 269 21275.22 474.41 43110.75 48076.92 2021-09-26 04:23:00.000 269 21275.20 474.42 43110.76 48076.96 2021-09-26 04:23:01.000 269 21275.18 474.43 43110.76 48076.95 2021-09-26 04:23:02.000 269 21275.17 474.43 43110.78 48076.94 2021-09-26 04:23:03.000 269 21275.16 474.43 43110.77 48076.92 2021-09-26 04:23:04.000 269 21275.16 474.46 43110.77 48076.94 2021-09-26 04:23:05.000 269 21275.14 474.45 43110.75 48076.98 2021-09-26 04:23:06.000 269 21275.15 474.52 43110.70 48076.91 2021-09-26 04:23:07.000 269 21275.14 474.57 43110.69 48076.89 2021-09-26 04:23:08.000 269 21275.14 474.62 43110.67 48076.92 2021-09-26 04:23:09.000 269 21275.17 474.68 43110.63 48076.88 2021-09-26 04:23:10.000 269 21275.18 474.70 43110.56 48076.82 2021-09-26 04:23:11.000 269 21275.18 474.72 43110.54 48076.78 2021-09-26 04:23:12.000 269 21275.20 474.72 43110.53 48076.78 2021-09-26 04:23:13.000 269 21275.20 474.75 43110.50 48076.75 2021-09-26 04:23:14.000 269 21275.17 474.74 43110.52 48076.74 2021-09-26 04:23:15.000 269 21275.16 474.75 43110.49 48076.75 2021-09-26 04:23:16.000 269 21275.14 474.75 43110.48 48076.71 2021-09-26 04:23:17.000 269 21275.14 474.77 43110.47 48076.70 2021-09-26 04:23:18.000 269 21275.09 474.79 43110.48 48076.64 2021-09-26 04:23:19.000 269 21275.09 474.81 43110.45 48076.70 2021-09-26 04:23:20.000 269 21275.13 474.81 43110.43 48076.61 2021-09-26 04:23:21.000 269 21275.09 474.76 43110.44 48076.64 2021-09-26 04:23:22.000 269 21275.08 474.72 43110.45 48076.66 2021-09-26 04:23:23.000 269 21275.11 474.70 43110.48 48076.63 2021-09-26 04:23:24.000 269 21275.15 474.67 43110.52 48076.70 2021-09-26 04:23:25.000 269 21275.14 474.66 43110.50 48076.75 2021-09-26 04:23:26.000 269 21275.15 474.62 43110.52 48076.75 2021-09-26 04:23:27.000 269 21275.17 474.61 43110.57 48076.82 2021-09-26 04:23:28.000 269 21275.20 474.62 43110.63 48076.77 2021-09-26 04:23:29.000 269 21275.23 474.66 43110.63 48076.87 2021-09-26 04:23:30.000 269 21275.21 474.65 43110.60 48076.83 2021-09-26 04:23:31.000 269 21275.23 474.62 43110.61 48076.91 2021-09-26 04:23:32.000 269 21275.24 474.61 43110.64 48076.88 2021-09-26 04:23:33.000 269 21275.26 474.63 43110.68 48076.88 2021-09-26 04:23:34.000 269 21275.29 474.59 43110.72 48076.93 2021-09-26 04:23:35.000 269 21275.29 474.56 43110.72 48076.95 2021-09-26 04:23:36.000 269 21275.29 474.56 43110.74 48076.98 2021-09-26 04:23:37.000 269 21275.32 474.54 43110.76 48076.97 2021-09-26 04:23:38.000 269 21275.35 474.49 43110.78 48076.99 2021-09-26 04:23:39.000 269 21275.35 474.48 43110.78 48077.00 2021-09-26 04:23:40.000 269 21275.36 474.46 43110.80 48077.07 2021-09-26 04:23:41.000 269 21275.38 474.46 43110.83 48077.01 2021-09-26 04:23:42.000 269 21275.42 474.42 43110.84 48077.10 2021-09-26 04:23:43.000 269 21275.43 474.41 43110.84 48077.05 2021-09-26 04:23:44.000 269 21275.42 474.39 43110.85 48077.13 2021-09-26 04:23:45.000 269 21275.43 474.35 43110.85 48077.15 2021-09-26 04:23:46.000 269 21275.44 474.34 43110.88 48077.16 2021-09-26 04:23:47.000 269 21275.44 474.30 43110.89 48077.16 2021-09-26 04:23:48.000 269 21275.45 474.28 43110.91 48077.22 2021-09-26 04:23:49.000 269 21275.46 474.27 43110.94 48077.19 2021-09-26 04:23:50.000 269 21275.46 474.27 43110.94 48077.21 2021-09-26 04:23:51.000 269 21275.43 474.26 43110.94 48077.24 2021-09-26 04:23:52.000 269 21275.41 474.24 43110.94 48077.18 2021-09-26 04:23:53.000 269 21275.43 474.21 43110.92 48077.21 2021-09-26 04:23:54.000 269 21275.42 474.22 43110.92 48077.25 2021-09-26 04:23:55.000 269 21275.39 474.21 43110.92 48077.18 2021-09-26 04:23:56.000 269 21275.39 474.23 43110.93 48077.19 2021-09-26 04:23:57.000 269 21275.37 474.20 43110.94 48077.21 2021-09-26 04:23:58.000 269 21275.38 474.18 43110.93 48077.14 2021-09-26 04:23:59.000 269 21275.36 474.20 43110.94 48077.22 2021-09-26 04:24:00.000 269 21275.38 474.19 43110.93 48077.14 2021-09-26 04:24:01.000 269 21275.35 474.21 43110.93 48077.19 2021-09-26 04:24:02.000 269 21275.34 474.20 43110.93 48077.15 2021-09-26 04:24:03.000 269 21275.33 474.22 43110.91 48077.12 2021-09-26 04:24:04.000 269 21275.33 474.22 43110.90 48077.14 2021-09-26 04:24:05.000 269 21275.32 474.20 43110.94 48077.13 2021-09-26 04:24:06.000 269 21275.29 474.21 43110.93 48077.14 2021-09-26 04:24:07.000 269 21275.32 474.20 43110.94 48077.12 2021-09-26 04:24:08.000 269 21275.33 474.20 43110.90 48077.14 2021-09-26 04:24:09.000 269 21275.33 474.20 43110.94 48077.12 2021-09-26 04:24:10.000 269 21275.33 474.18 43110.95 48077.14 2021-09-26 04:24:11.000 269 21275.36 474.18 43110.96 48077.18 2021-09-26 04:24:12.000 269 21275.36 474.17 43110.96 48077.14 2021-09-26 04:24:13.000 269 21275.36 474.17 43110.94 48077.21 2021-09-26 04:24:14.000 269 21275.40 474.16 43111.00 48077.24 2021-09-26 04:24:15.000 269 21275.40 474.17 43111.01 48077.18 2021-09-26 04:24:16.000 269 21275.38 474.16 43111.00 48077.26 2021-09-26 04:24:17.000 269 21275.40 474.14 43110.98 48077.20 2021-09-26 04:24:18.000 269 21275.38 474.15 43111.00 48077.28 2021-09-26 04:24:19.000 269 21275.39 474.15 43111.01 48077.24 2021-09-26 04:24:20.000 269 21275.37 474.12 43111.01 48077.25 2021-09-26 04:24:21.000 269 21275.42 474.11 43111.00 48077.26 2021-09-26 04:24:22.000 269 21275.40 474.10 43110.96 48077.25 2021-09-26 04:24:23.000 269 21275.36 474.08 43110.98 48077.27 2021-09-26 04:24:24.000 269 21275.38 474.06 43111.03 48077.27 2021-09-26 04:24:25.000 269 21275.40 474.05 43111.07 48077.29 2021-09-26 04:24:26.000 269 21275.38 474.04 43111.07 48077.27 2021-09-26 04:24:27.000 269 21275.39 474.05 43111.08 48077.30 2021-09-26 04:24:28.000 269 21275.38 474.05 43111.11 48077.28 2021-09-26 04:24:29.000 269 21275.39 474.07 43111.11 48077.35 2021-09-26 04:24:30.000 269 21275.37 474.12 43111.04 48077.28 2021-09-26 04:24:31.000 269 21275.28 474.20 43111.00 48077.28 2021-09-26 04:24:32.000 269 21275.22 474.25 43110.94 48077.19 2021-09-26 04:24:33.000 269 21275.20 474.29 43110.89 48077.17 2021-09-26 04:24:34.000 269 21275.18 474.31 43110.85 48077.07 2021-09-26 04:24:35.000 269 21275.18 474.30 43110.81 48077.03 2021-09-26 04:24:36.000 269 21275.17 474.31 43110.81 48077.01 2021-09-26 04:24:37.000 269 21275.15 474.29 43110.79 48077.00 2021-09-26 04:24:38.000 269 21275.13 474.30 43110.79 48076.98 2021-09-26 04:24:39.000 269 21275.12 474.31 43110.76 48076.97 2021-09-26 04:24:40.000 269 21275.12 474.27 43110.76 48076.93 2021-09-26 04:24:41.000 269 21275.14 474.29 43110.73 48076.92 2021-09-26 04:24:42.000 269 21275.14 474.30 43110.74 48076.96 2021-09-26 04:24:43.000 269 21275.18 474.30 43110.77 48076.88 2021-09-26 04:24:44.000 269 21275.18 474.33 43110.73 48076.96 2021-09-26 04:24:45.000 269 21275.20 474.33 43110.69 48076.91 2021-09-26 04:24:46.000 269 21275.20 474.35 43110.68 48076.92 2021-09-26 04:24:47.000 269 21275.22 474.39 43110.65 48076.92 2021-09-26 04:24:48.000 269 21275.22 474.40 43110.67 48076.90 2021-09-26 04:24:49.000 269 21275.23 474.42 43110.67 48076.91 2021-09-26 04:24:50.000 269 21275.24 474.43 43110.64 48076.88 2021-09-26 04:24:51.000 269 21275.21 474.44 43110.62 48076.91 2021-09-26 04:24:52.000 269 21275.20 474.45 43110.56 48076.86 2021-09-26 04:24:53.000 269 21275.23 474.44 43110.55 48076.83 2021-09-26 04:24:54.000 269 21275.26 474.41 43110.60 48076.89 2021-09-26 04:24:55.000 269 21275.28 474.39 43110.61 48076.81 2021-09-26 04:24:56.000 269 21275.29 474.38 43110.60 48076.88 2021-09-26 04:24:57.000 269 21275.31 474.36 43110.58 48076.86 2021-09-26 04:24:58.000 269 21275.32 474.36 43110.59 48076.85 2021-09-26 04:24:59.000 269 21275.29 474.38 43110.58 48076.89 2021-09-26 04:25:00.000 269 21275.27 474.37 43110.55 48076.88 2021-09-26 04:25:01.000 269 21275.28 474.34 43110.53 48076.85 2021-09-26 04:25:02.000 269 21275.28 474.30 43110.54 48076.83 2021-09-26 04:25:03.000 269 21275.27 474.27 43110.57 48076.84 2021-09-26 04:25:04.000 269 21275.29 474.28 43110.57 48076.91 2021-09-26 04:25:05.000 269 21275.28 474.31 43110.54 48076.86 2021-09-26 04:25:06.000 269 21275.31 474.34 43110.53 48076.82 2021-09-26 04:25:07.000 269 21275.32 474.33 43110.51 48076.87 2021-09-26 04:25:08.000 269 21275.31 474.27 43110.51 48076.80 2021-09-26 04:25:09.000 269 21275.29 474.27 43110.52 48076.80 2021-09-26 04:25:10.000 269 21275.31 474.28 43110.53 48076.85 2021-09-26 04:25:11.000 269 21275.30 474.28 43110.53 48076.81 2021-09-26 04:25:12.000 269 21275.35 474.30 43110.50 48076.83 2021-09-26 04:25:13.000 269 21275.32 474.36 43110.52 48076.81 2021-09-26 04:25:14.000 269 21275.33 474.39 43110.48 48076.83 2021-09-26 04:25:15.000 269 21275.36 474.41 43110.45 48076.77 2021-09-26 04:25:16.000 269 21275.37 474.45 43110.43 48076.77 2021-09-26 04:25:17.000 269 21275.35 474.47 43110.40 48076.77 2021-09-26 04:25:18.000 269 21275.36 474.45 43110.38 48076.76 2021-09-26 04:25:19.000 269 21275.40 474.45 43110.37 48076.68 2021-09-26 04:25:20.000 269 21275.39 474.47 43110.39 48076.78 2021-09-26 04:25:21.000 269 21275.40 474.46 43110.37 48076.72 2021-09-26 04:25:22.000 269 21275.44 474.45 43110.35 48076.72 2021-09-26 04:25:23.000 269 21275.43 474.39 43110.41 48076.75 2021-09-26 04:25:24.000 269 21275.42 474.40 43110.38 48076.79 2021-09-26 04:25:25.000 269 21275.43 474.38 43110.41 48076.77 2021-09-26 04:25:26.000 269 21275.43 474.41 43110.43 48076.81 2021-09-26 04:25:27.000 269 21275.44 474.42 43110.44 48076.83 2021-09-26 04:25:28.000 269 21275.46 474.38 43110.43 48076.80 2021-09-26 04:25:29.000 269 21275.47 474.38 43110.45 48076.83 2021-09-26 04:25:30.000 269 21275.47 474.35 43110.48 48076.80 2021-09-26 04:25:31.000 269 21275.47 474.32 43110.48 48076.87 2021-09-26 04:25:32.000 269 21275.42 474.29 43110.51 48076.79 2021-09-26 04:25:33.000 269 21275.44 474.26 43110.53 48076.86 2021-09-26 04:25:34.000 269 21275.44 474.23 43110.53 48076.89 2021-09-26 04:25:35.000 269 21275.45 474.24 43110.55 48076.84 2021-09-26 04:25:36.000 269 21275.44 474.26 43110.56 48076.87 2021-09-26 04:25:37.000 269 21275.44 474.29 43110.54 48076.87 2021-09-26 04:25:38.000 269 21275.47 474.25 43110.54 48076.87 2021-09-26 04:25:39.000 269 21275.46 474.25 43110.53 48076.87 2021-09-26 04:25:40.000 269 21275.46 474.24 43110.54 48076.90 2021-09-26 04:25:41.000 269 21275.44 474.27 43110.55 48076.89 2021-09-26 04:25:42.000 269 21275.44 474.25 43110.52 48076.90 2021-09-26 04:25:43.000 269 21275.42 474.24 43110.53 48076.83 2021-09-26 04:25:44.000 269 21275.42 474.25 43110.47 48076.85 2021-09-26 04:25:45.000 269 21275.41 474.24 43110.49 48076.89 2021-09-26 04:25:46.000 269 21275.38 474.21 43110.50 48076.87 2021-09-26 04:25:47.000 269 21275.41 474.19 43110.50 48076.79 2021-09-26 04:25:48.000 269 21275.38 474.19 43110.53 48076.82 2021-09-26 04:25:49.000 269 21275.35 474.28 43110.50 48076.83 2021-09-26 04:25:50.000 269 21275.36 474.38 43110.43 48076.78 2021-09-26 04:25:51.000 269 21275.35 474.39 43110.38 48076.74 2021-09-26 04:25:52.000 269 21275.38 474.39 43110.35 48076.72 2021-09-26 04:25:53.000 269 21275.39 474.40 43110.31 48076.68 2021-09-26 04:25:54.000 269 21275.38 474.42 43110.32 48076.67 2021-09-26 04:25:55.000 269 21275.40 474.42 43110.28 48076.63 2021-09-26 04:25:56.000 269 21275.36 474.41 43110.30 48076.63 2021-09-26 04:25:57.000 269 21275.36 474.43 43110.29 48076.65 2021-09-26 04:25:58.000 269 21275.36 474.44 43110.29 48076.65 2021-09-26 04:25:59.000 269 21275.34 474.45 43110.27 48076.59 2021-09-26 04:26:00.000 269 21275.34 474.47 43110.29 48076.59 2021-09-26 04:26:01.000 269 21275.35 474.50 43110.28 48076.65 2021-09-26 04:26:02.000 269 21275.34 474.51 43110.29 48076.63 2021-09-26 04:26:03.000 269 21275.32 474.52 43110.27 48076.57 2021-09-26 04:26:04.000 269 21275.32 474.56 43110.23 48076.63 2021-09-26 04:26:05.000 269 21275.31 474.58 43110.26 48076.61 2021-09-26 04:26:06.000 269 21275.32 474.55 43110.31 48076.60 2021-09-26 04:26:07.000 269 21275.33 474.60 43110.25 48076.61 2021-09-26 04:26:08.000 269 21275.35 474.60 43110.28 48076.63 2021-09-26 04:26:09.000 269 21275.35 474.59 43110.27 48076.66 2021-09-26 04:26:10.000 269 21275.38 474.60 43110.29 48076.60 2021-09-26 04:26:11.000 269 21275.40 474.61 43110.31 48076.69 2021-09-26 04:26:12.000 269 21275.40 474.64 43110.29 48076.61 2021-09-26 04:26:13.000 269 21275.42 474.63 43110.28 48076.64 2021-09-26 04:26:14.000 269 21275.47 474.63 43110.28 48076.66 2021-09-26 04:26:15.000 269 21275.43 474.64 43110.27 48076.65 2021-09-26 04:26:16.000 269 21275.41 474.63 43110.26 48076.66 2021-09-26 04:26:17.000 269 21275.40 474.63 43110.26 48076.66 2021-09-26 04:26:18.000 269 21275.39 474.60 43110.25 48076.61 2021-09-26 04:26:19.000 269 21275.37 474.58 43110.26 48076.61 2021-09-26 04:26:20.000 269 21275.40 474.57 43110.26 48076.71 2021-09-26 04:26:21.000 269 21275.41 474.53 43110.30 48076.62 2021-09-26 04:26:22.000 269 21275.43 474.50 43110.31 48076.66 2021-09-26 04:26:23.000 269 21275.44 474.43 43110.35 48076.69 2021-09-26 04:26:24.000 269 21275.43 474.36 43110.38 48076.71 2021-09-26 04:26:25.000 269 21275.45 474.31 43110.40 48076.74 2021-09-26 04:26:26.000 269 21275.51 474.24 43110.50 48076.83 2021-09-26 04:26:27.000 269 21275.49 474.18 43110.53 48076.85 2021-09-26 04:26:28.000 269 21275.50 474.14 43110.57 48076.87 2021-09-26 04:26:29.000 269 21275.49 474.14 43110.59 48076.97 2021-09-26 04:26:30.000 269 21275.51 474.10 43110.62 48076.99 2021-09-26 04:26:31.000 269 21275.54 474.06 43110.62 48076.92 2021-09-26 04:26:32.000 269 21275.56 474.01 43110.65 48077.03 2021-09-26 04:26:33.000 269 21275.53 473.99 43110.68 48076.95 2021-09-26 04:26:34.000 269 21275.55 473.99 43110.70 48077.06 2021-09-26 04:26:35.000 269 21275.52 473.93 43110.71 48077.03 2021-09-26 04:26:36.000 269 21275.47 473.90 43110.72 48077.04 2021-09-26 04:26:37.000 269 21275.50 473.93 43110.76 48077.08 2021-09-26 04:26:38.000 269 21275.48 473.96 43110.75 48077.07 2021-09-26 04:26:39.000 269 21275.49 473.93 43110.76 48077.11 2021-09-26 04:26:40.000 269 21275.46 473.90 43110.79 48077.10 2021-09-26 04:26:41.000 269 21275.44 473.90 43110.79 48077.10 2021-09-26 04:26:42.000 269 21275.44 473.90 43110.82 48077.10 2021-09-26 04:26:43.000 269 21275.42 473.94 43110.81 48077.07 2021-09-26 04:26:44.000 269 21275.43 473.97 43110.84 48077.15 2021-09-26 04:26:45.000 269 21275.44 473.98 43110.81 48077.09 2021-09-26 04:26:46.000 269 21275.45 473.99 43110.78 48077.14 2021-09-26 04:26:47.000 269 21275.46 474.00 43110.78 48077.14 2021-09-26 04:26:48.000 269 21275.46 474.02 43110.81 48077.07 2021-09-26 04:26:49.000 269 21275.44 474.02 43110.81 48077.12 2021-09-26 04:26:50.000 269 21275.46 474.02 43110.80 48077.13 2021-09-26 04:26:51.000 269 21275.45 474.05 43110.78 48077.10 2021-09-26 04:26:52.000 269 21275.48 474.06 43110.79 48077.13 2021-09-26 04:26:53.000 269 21275.51 474.08 43110.81 48077.15 2021-09-26 04:26:54.000 269 21275.51 474.07 43110.80 48077.13 2021-09-26 04:26:55.000 269 21275.55 474.07 43110.77 48077.12 2021-09-26 04:26:56.000 269 21275.55 474.08 43110.79 48077.16 2021-09-26 04:26:57.000 269 21275.54 474.11 43110.78 48077.13 2021-09-26 04:26:58.000 269 21275.53 474.13 43110.76 48077.15 2021-09-26 04:26:59.000 269 21275.57 474.09 43110.77 48077.15 2021-09-26 04:27:00.000 269 21275.54 474.12 43110.81 48077.17 2021-09-26 04:27:01.000 269 21275.53 474.10 43110.80 48077.12 2021-09-26 04:27:02.000 269 21275.55 474.10 43110.76 48077.20 2021-09-26 04:27:03.000 269 21275.58 474.12 43110.79 48077.12 2021-09-26 04:27:04.000 269 21275.56 474.12 43110.79 48077.20 2021-09-26 04:27:05.000 269 21275.58 474.12 43110.78 48077.15 2021-09-26 04:27:06.000 269 21275.60 474.14 43110.76 48077.17 2021-09-26 04:27:07.000 269 21275.60 474.16 43110.74 48077.18 2021-09-26 04:27:08.000 269 21275.59 474.18 43110.74 48077.16 2021-09-26 04:27:09.000 269 21275.60 474.17 43110.75 48077.13 2021-09-26 04:27:10.000 269 21275.63 474.18 43110.73 48077.18 2021-09-26 04:27:11.000 269 21275.64 474.22 43110.72 48077.13 2021-09-26 04:27:12.000 269 21275.60 474.22 43110.69 48077.10 2021-09-26 04:27:13.000 269 21275.60 474.23 43110.67 48077.11 2021-09-26 04:27:14.000 269 21275.62 474.27 43110.66 48077.08 2021-09-26 04:27:15.000 269 21275.61 474.27 43110.63 48077.03 2021-09-26 04:27:16.000 269 21275.63 474.24 43110.62 48077.08 2021-09-26 04:27:17.000 269 21275.62 474.23 43110.61 48077.05 2021-09-26 04:27:18.000 269 21275.62 474.21 43110.61 48076.97 2021-09-26 04:27:19.000 269 21275.60 474.17 43110.61 48077.05 2021-09-26 04:27:20.000 269 21275.62 474.14 43110.57 48076.98 2021-09-26 04:27:21.000 269 21275.59 474.10 43110.60 48077.08 2021-09-26 04:27:22.000 269 21275.56 474.07 43110.64 48077.05 2021-09-26 04:27:23.000 269 21275.58 474.08 43110.65 48077.03 2021-09-26 04:27:24.000 269 21275.55 474.08 43110.66 48077.07 2021-09-26 04:27:25.000 269 21275.55 474.12 43110.62 48077.05 2021-09-26 04:27:26.000 269 21275.53 474.14 43110.61 48077.01 2021-09-26 04:27:27.000 269 21275.50 474.15 43110.64 48077.02 2021-09-26 04:27:28.000 269 21275.50 474.13 43110.62 48077.00 2021-09-26 04:27:29.000 269 21275.48 474.10 43110.63 48077.00 2021-09-26 04:27:30.000 269 21275.49 474.10 43110.61 48076.92 2021-09-26 04:27:31.000 269 21275.45 474.11 43110.61 48077.00 2021-09-26 04:27:32.000 269 21275.43 474.14 43110.56 48076.93 2021-09-26 04:27:33.000 269 21275.41 474.16 43110.60 48076.94 2021-09-26 04:27:34.000 269 21275.42 474.17 43110.61 48076.91 2021-09-26 04:27:35.000 269 21275.38 474.19 43110.58 48076.85 2021-09-26 04:27:36.000 269 21275.36 474.15 43110.56 48076.89 2021-09-26 04:27:37.000 269 21275.37 474.15 43110.56 48076.88 2021-09-26 04:27:38.000 269 21275.36 474.13 43110.61 48076.91 2021-09-26 04:27:39.000 269 21275.35 474.15 43110.60 48076.87 2021-09-26 04:27:40.000 269 21275.35 474.12 43110.60 48076.88 2021-09-26 04:27:41.000 269 21275.39 474.09 43110.60 48076.93 2021-09-26 04:27:42.000 269 21275.41 474.11 43110.64 48076.89 2021-09-26 04:27:43.000 269 21275.42 474.08 43110.64 48076.98 2021-09-26 04:27:44.000 269 21275.45 474.08 43110.67 48076.93 2021-09-26 04:27:45.000 269 21275.45 474.10 43110.67 48076.97 2021-09-26 04:27:46.000 269 21275.45 474.07 43110.68 48077.05 2021-09-26 04:27:47.000 269 21275.47 474.06 43110.68 48077.03 2021-09-26 04:27:48.000 269 21275.51 474.04 43110.68 48077.03 2021-09-26 04:27:49.000 269 21275.50 474.04 43110.70 48077.08 2021-09-26 04:27:50.000 269 21275.52 474.03 43110.70 48077.09 2021-09-26 04:27:51.000 269 21275.51 474.02 43110.74 48077.08 2021-09-26 04:27:52.000 269 21275.53 474.00 43110.79 48077.10 2021-09-26 04:27:53.000 269 21275.51 474.01 43110.75 48077.16 2021-09-26 04:27:54.000 269 21275.51 474.00 43110.77 48077.17 2021-09-26 04:27:55.000 269 21275.54 473.98 43110.79 48077.14 2021-09-26 04:27:56.000 269 21275.56 473.94 43110.82 48077.19 2021-09-26 04:27:57.000 269 21275.58 473.87 43110.84 48077.18 2021-09-26 04:27:58.000 269 21275.57 473.82 43110.85 48077.16 2021-09-26 04:27:59.000 269 21275.59 473.79 43110.91 48077.24 2021-09-26 04:28:00.000 269 21275.57 473.77 43110.93 48077.25 2021-09-26 04:28:01.000 269 21275.58 473.75 43110.95 48077.30 2021-09-26 04:28:02.000 269 21275.56 473.72 43110.95 48077.28 2021-09-26 04:28:03.000 269 21275.54 473.71 43110.96 48077.35 2021-09-26 04:28:04.000 269 21275.57 473.72 43110.98 48077.27 2021-09-26 04:28:05.000 269 21275.55 473.73 43110.98 48077.34 2021-09-26 04:28:06.000 269 21275.57 473.75 43110.99 48077.38 2021-09-26 04:28:07.000 269 21275.56 473.83 43110.99 48077.31 2021-09-26 04:28:08.000 269 21275.55 473.87 43110.95 48077.35 2021-09-26 04:28:09.000 269 21275.53 473.91 43110.91 48077.26 2021-09-26 04:28:10.000 269 21275.54 473.94 43110.86 48077.27 2021-09-26 04:28:11.000 269 21275.54 473.91 43110.85 48077.20 2021-09-26 04:28:12.000 269 21275.52 473.93 43110.82 48077.24 2021-09-26 04:28:13.000 269 21275.50 473.95 43110.81 48077.20 2021-09-26 04:28:14.000 269 21275.56 473.96 43110.83 48077.17 2021-09-26 04:28:15.000 269 21275.57 473.97 43110.82 48077.18 2021-09-26 04:28:16.000 269 21275.54 473.96 43110.79 48077.15 2021-09-26 04:28:17.000 269 21275.53 473.97 43110.81 48077.15 2021-09-26 04:28:18.000 269 21275.53 473.99 43110.79 48077.14 2021-09-26 04:28:19.000 269 21275.55 473.97 43110.77 48077.19 2021-09-26 04:28:20.000 269 21275.54 474.00 43110.74 48077.16 2021-09-26 04:28:21.000 269 21275.55 474.03 43110.71 48077.07 2021-09-26 04:28:22.000 269 21275.55 474.07 43110.66 48077.08 2021-09-26 04:28:23.000 269 21275.55 474.08 43110.68 48077.11 2021-09-26 04:28:24.000 269 21275.54 474.07 43110.65 48077.00 2021-09-26 04:28:25.000 269 21275.52 474.03 43110.62 48077.01 2021-09-26 04:28:26.000 269 21275.52 474.05 43110.61 48077.02 2021-09-26 04:28:27.000 269 21275.50 474.06 43110.58 48076.99 2021-09-26 04:28:28.000 269 21275.49 474.07 43110.55 48076.94 2021-09-26 04:28:29.000 269 21275.48 474.07 43110.56 48076.93 2021-09-26 04:28:30.000 269 21275.51 474.07 43110.56 48076.97 2021-09-26 04:28:31.000 269 21275.48 474.11 43110.53 48076.90 2021-09-26 04:28:32.000 269 21275.46 474.16 43110.52 48076.91 2021-09-26 04:28:33.000 269 21275.46 474.25 43110.50 48076.89 2021-09-26 04:28:34.000 269 21275.44 474.36 43110.43 48076.84 2021-09-26 04:28:35.000 269 21275.43 474.42 43110.34 48076.77 2021-09-26 04:28:36.000 269 21275.42 474.44 43110.28 48076.73 2021-09-26 04:28:37.000 269 21275.40 474.37 43110.23 48076.63 2021-09-26 04:28:38.000 269 21275.38 474.26 43110.25 48076.65 2021-09-26 04:28:39.000 269 21275.36 474.21 43110.27 48076.64 2021-09-26 04:28:40.000 269 21275.35 474.19 43110.32 48076.62 2021-09-26 04:28:41.000 269 21275.36 474.17 43110.33 48076.65 2021-09-26 04:28:42.000 269 21275.32 474.17 43110.35 48076.72 2021-09-26 04:28:43.000 269 21275.28 474.17 43110.34 48076.65 2021-09-26 04:28:44.000 269 21275.26 474.15 43110.31 48076.66 2021-09-26 04:28:45.000 269 21275.28 474.15 43110.31 48076.64 2021-09-26 04:28:46.000 269 21275.29 474.12 43110.31 48076.62 2021-09-26 04:28:47.000 269 21275.29 474.08 43110.31 48076.65 2021-09-26 04:28:48.000 269 21275.29 474.05 43110.29 48076.61 2021-09-26 04:28:49.000 269 21275.28 474.01 43110.30 48076.66 2021-09-26 04:28:50.000 269 21275.28 474.00 43110.34 48076.65 2021-09-26 04:28:51.000 269 21275.26 473.99 43110.34 48076.62 2021-09-26 04:28:52.000 269 21275.26 473.94 43110.33 48076.66 2021-09-26 04:28:53.000 269 21275.27 473.94 43110.33 48076.66 2021-09-26 04:28:54.000 269 21275.27 473.90 43110.35 48076.68 2021-09-26 04:28:55.000 269 21275.28 473.89 43110.37 48076.68 2021-09-26 04:28:56.000 269 21275.29 473.88 43110.39 48076.68 2021-09-26 04:28:57.000 269 21275.28 473.88 43110.41 48076.71 2021-09-26 04:28:58.000 269 21275.27 473.86 43110.43 48076.72 2021-09-26 04:28:59.000 269 21275.30 473.87 43110.43 48076.66 2021-09-26 04:29:00.000 269 21275.28 473.89 43110.42 48076.70 2021-09-26 04:29:01.000 269 21275.27 473.87 43110.43 48076.74 2021-09-26 04:29:02.000 269 21275.31 473.87 43110.44 48076.72 2021-09-26 04:29:03.000 269 21275.31 473.86 43110.43 48076.71 2021-09-26 04:29:04.000 269 21275.29 473.85 43110.46 48076.75 2021-09-26 04:29:05.000 269 21275.28 473.89 43110.46 48076.75 2021-09-26 04:29:06.000 269 21275.27 473.94 43110.45 48076.75 2021-09-26 04:29:07.000 269 21275.29 474.04 43110.41 48076.76 2021-09-26 04:29:08.000 269 21275.26 474.08 43110.39 48076.70 2021-09-26 04:29:09.000 269 21275.24 474.10 43110.35 48076.68 2021-09-26 04:29:10.000 269 21275.28 474.12 43110.33 48076.70 2021-09-26 04:29:11.000 269 21275.30 474.14 43110.29 48076.65 2021-09-26 04:29:12.000 269 21275.29 474.16 43110.31 48076.61 2021-09-26 04:29:13.000 269 21275.30 474.18 43110.32 48076.62 2021-09-26 04:29:14.000 269 21275.31 474.18 43110.26 48076.62 2021-09-26 04:29:15.000 269 21275.27 474.20 43110.23 48076.56 2021-09-26 04:29:16.000 269 21275.25 474.22 43110.23 48076.59 2021-09-26 04:29:17.000 269 21275.24 474.20 43110.22 48076.56 2021-09-26 04:29:18.000 269 21275.23 474.20 43110.22 48076.53 2021-09-26 04:29:19.000 269 21275.24 474.21 43110.22 48076.54 2021-09-26 04:29:20.000 269 21275.24 474.20 43110.22 48076.51 2021-09-26 04:29:21.000 269 21275.26 474.19 43110.21 48076.52 2021-09-26 04:29:22.000 269 21275.25 474.18 43110.22 48076.59 2021-09-26 04:29:23.000 269 21275.24 474.14 43110.27 48076.54 2021-09-26 04:29:24.000 269 21275.25 474.09 43110.30 48076.54 2021-09-26 04:29:25.000 269 21275.25 474.06 43110.30 48076.56 2021-09-26 04:29:26.000 269 21275.27 474.01 43110.32 48076.59 2021-09-26 04:29:27.000 269 21275.26 474.00 43110.31 48076.57 2021-09-26 04:29:28.000 269 21275.24 473.96 43110.34 48076.61 2021-09-26 04:29:29.000 269 21275.27 473.89 43110.38 48076.63 2021-09-26 04:29:30.000 269 21275.28 473.85 43110.40 48076.65 2021-09-26 04:29:31.000 269 21275.29 473.80 43110.45 48076.70 2021-09-26 04:29:32.000 269 21275.32 473.72 43110.48 48076.67 2021-09-26 04:29:33.000 269 21275.31 473.73 43110.48 48076.76 2021-09-26 04:29:34.000 269 21275.30 473.82 43110.46 48076.74 2021-09-26 04:29:35.000 269 21275.30 473.86 43110.42 48076.74 2021-09-26 04:29:36.000 269 21275.27 473.87 43110.35 48076.73 2021-09-26 04:29:37.000 269 21275.29 473.87 43110.36 48076.64 2021-09-26 04:29:38.000 269 21275.27 473.84 43110.36 48076.66 2021-09-26 04:29:39.000 269 21275.27 473.79 43110.36 48076.65 2021-09-26 04:29:40.000 269 21275.27 473.76 43110.36 48076.64 2021-09-26 04:29:41.000 269 21275.28 473.74 43110.37 48076.67 2021-09-26 04:29:42.000 269 21275.26 473.75 43110.39 48076.62 2021-09-26 04:29:43.000 269 21275.29 473.74 43110.38 48076.64 2021-09-26 04:29:44.000 269 21275.29 473.73 43110.36 48076.70 2021-09-26 04:29:45.000 269 21275.26 473.68 43110.35 48076.62 2021-09-26 04:29:46.000 269 21275.24 473.63 43110.40 48076.65 2021-09-26 04:29:47.000 269 21275.26 473.59 43110.41 48076.70 2021-09-26 04:29:48.000 269 21275.28 473.56 43110.40 48076.71 2021-09-26 04:29:49.000 269 21275.31 473.51 43110.46 48076.71 2021-09-26 04:29:50.000 269 21275.30 473.51 43110.47 48076.76 2021-09-26 04:29:51.000 269 21275.27 473.54 43110.50 48076.76 2021-09-26 04:29:52.000 269 21275.28 473.53 43110.54 48076.77 2021-09-26 04:29:53.000 269 21275.28 473.53 43110.53 48076.78 2021-09-26 04:29:54.000 269 21275.27 473.54 43110.51 48076.77 2021-09-26 04:29:55.000 269 21275.25 473.52 43110.48 48076.75 2021-09-26 04:29:56.000 269 21275.28 473.54 43110.51 48076.82 2021-09-26 04:29:57.000 269 21275.27 473.59 43110.47 48076.77 2021-09-26 04:29:58.000 269 21275.25 473.66 43110.49 48076.78 2021-09-26 04:29:59.000 269 21275.25 473.69 43110.48 48076.74 2021-09-26 04:30:00.000 269 21275.24 473.71 43110.46 48076.74 2021-09-26 04:30:01.000 269 21275.26 473.72 43110.48 48076.76 2021-09-26 04:30:02.000 269 21275.25 473.76 43110.46 48076.74 2021-09-26 04:30:03.000 269 21275.23 473.80 43110.44 48076.69 2021-09-26 04:30:04.000 269 21275.26 473.83 43110.44 48076.72 2021-09-26 04:30:05.000 269 21275.26 473.86 43110.42 48076.67 2021-09-26 04:30:06.000 269 21275.25 473.90 43110.42 48076.72 2021-09-26 04:30:07.000 269 21275.23 473.98 43110.39 48076.65 2021-09-26 04:30:08.000 269 21275.22 474.05 43110.38 48076.66 2021-09-26 04:30:09.000 269 21275.21 474.08 43110.34 48076.66 2021-09-26 04:30:10.000 269 21275.21 474.12 43110.32 48076.63 2021-09-26 04:30:11.000 269 21275.25 474.14 43110.33 48076.59 2021-09-26 04:30:12.000 269 21275.24 474.21 43110.28 48076.63 2021-09-26 04:30:13.000 269 21275.23 474.25 43110.26 48076.57 2021-09-26 04:30:14.000 269 21275.24 474.29 43110.26 48076.59 2021-09-26 04:30:15.000 269 21275.21 474.30 43110.26 48076.55 2021-09-26 04:30:16.000 269 21275.19 474.32 43110.28 48076.55 2021-09-26 04:30:17.000 269 21275.22 474.34 43110.27 48076.58 2021-09-26 04:30:18.000 269 21275.25 474.41 43110.23 48076.55 2021-09-26 04:30:19.000 269 21275.23 474.41 43110.25 48076.49 2021-09-26 04:30:20.000 269 21275.24 474.44 43110.24 48076.55 2021-09-26 04:30:21.000 269 21275.22 474.48 43110.21 48076.53 2021-09-26 04:30:22.000 269 21275.25 474.49 43110.21 48076.53 2021-09-26 04:30:23.000 269 21275.27 474.55 43110.20 48076.55 2021-09-26 04:30:24.000 269 21275.27 474.56 43110.22 48076.52 2021-09-26 04:30:25.000 269 21275.25 474.55 43110.24 48076.53 2021-09-26 04:30:26.000 269 21275.24 474.54 43110.24 48076.57 2021-09-26 04:30:27.000 269 21275.24 474.55 43110.24 48076.53 2021-09-26 04:30:28.000 269 21275.27 474.58 43110.27 48076.57 2021-09-26 04:30:29.000 269 21275.25 474.60 43110.26 48076.55 2021-09-26 04:30:30.000 269 21275.22 474.63 43110.27 48076.54 2021-09-26 04:30:31.000 269 21275.23 474.64 43110.29 48076.59 2021-09-26 04:30:32.000 269 21275.23 474.67 43110.30 48076.58 2021-09-26 04:30:33.000 269 21275.20 474.72 43110.26 48076.53 2021-09-26 04:30:34.000 269 21275.17 474.74 43110.24 48076.52 2021-09-26 04:30:35.000 269 21275.19 474.76 43110.22 48076.54 2021-09-26 04:30:36.000 269 21275.19 474.80 43110.22 48076.50 2021-09-26 04:30:37.000 269 21275.15 474.85 43110.22 48076.47 2021-09-26 04:30:38.000 269 21275.15 474.87 43110.20 48076.51 2021-09-26 04:30:39.000 269 21275.17 474.88 43110.20 48076.45 2021-09-26 04:30:40.000 269 21275.18 474.86 43110.20 48076.51 2021-09-26 04:30:41.000 269 21275.19 474.85 43110.24 48076.46 2021-09-26 04:30:42.000 269 21275.20 474.83 43110.23 48076.53 2021-09-26 04:30:43.000 269 21275.22 474.84 43110.24 48076.52 2021-09-26 04:30:44.000 269 21275.23 474.83 43110.27 48076.55 2021-09-26 04:30:45.000 269 21275.20 474.84 43110.29 48076.53 2021-09-26 04:30:46.000 269 21275.17 474.85 43110.28 48076.56 2021-09-26 04:30:47.000 269 21275.19 474.82 43110.29 48076.59 2021-09-26 04:30:48.000 269 21275.21 474.83 43110.34 48076.56 2021-09-26 04:30:49.000 269 21275.18 474.86 43110.36 48076.59 2021-09-26 04:30:50.000 269 21275.22 474.82 43110.39 48076.64 2021-09-26 04:30:51.000 269 21275.26 474.78 43110.37 48076.64 2021-09-26 04:30:52.000 269 21275.24 474.75 43110.40 48076.65 2021-09-26 04:30:53.000 269 21275.23 474.73 43110.43 48076.68 2021-09-26 04:30:54.000 269 21275.24 474.71 43110.44 48076.69 2021-09-26 04:30:55.000 269 21275.28 474.68 43110.46 48076.69 2021-09-26 04:30:56.000 269 21275.26 474.63 43110.46 48076.74 2021-09-26 04:30:57.000 269 21275.28 474.61 43110.49 48076.77 2021-09-26 04:30:58.000 269 21275.29 474.56 43110.53 48076.79 2021-09-26 04:30:59.000 269 21275.32 474.54 43110.55 48076.84 2021-09-26 04:31:00.000 269 21275.39 474.50 43110.54 48076.79 2021-09-26 04:31:01.000 269 21275.35 474.46 43110.58 48076.86 2021-09-26 04:31:02.000 269 21275.36 474.45 43110.64 48076.94 2021-09-26 04:31:03.000 269 21275.40 474.42 43110.66 48076.94 2021-09-26 04:31:04.000 269 21275.40 474.39 43110.67 48076.91 2021-09-26 04:31:05.000 269 21275.43 474.36 43110.67 48076.96 2021-09-26 04:31:06.000 269 21275.45 474.34 43110.70 48077.03 2021-09-26 04:31:07.000 269 21275.44 474.30 43110.73 48076.99 2021-09-26 04:31:08.000 269 21275.47 474.28 43110.74 48077.00 2021-09-26 04:31:09.000 269 21275.51 474.24 43110.72 48077.08 2021-09-26 04:31:10.000 269 21275.51 474.20 43110.70 48077.07 2021-09-26 04:31:11.000 269 21275.58 474.17 43110.73 48077.05 2021-09-26 04:31:12.000 269 21275.59 474.15 43110.73 48077.09 2021-09-26 04:31:13.000 269 21275.60 474.11 43110.74 48077.10 2021-09-26 04:31:14.000 269 21275.59 474.05 43110.73 48077.08 2021-09-26 04:31:15.000 269 21275.61 473.99 43110.74 48077.13 2021-09-26 04:31:16.000 269 21275.64 473.96 43110.73 48077.16 2021-09-26 04:31:17.000 269 21275.65 473.92 43110.73 48077.15 2021-09-26 04:31:18.000 269 21275.65 473.90 43110.71 48077.14 2021-09-26 04:31:19.000 269 21275.65 473.89 43110.71 48077.15 2021-09-26 04:31:20.000 269 21275.64 473.78 43110.73 48077.16 2021-09-26 04:31:21.000 269 21275.65 473.72 43110.73 48077.15 2021-09-26 04:31:22.000 269 21275.61 473.68 43110.71 48077.15 2021-09-26 04:31:23.000 269 21275.60 473.65 43110.72 48077.11 2021-09-26 04:31:24.000 269 21275.57 473.63 43110.73 48077.13 2021-09-26 04:31:25.000 269 21275.59 473.64 43110.69 48077.16 2021-09-26 04:31:26.000 269 21275.59 473.62 43110.71 48077.14 2021-09-26 04:31:27.000 269 21275.63 473.56 43110.73 48077.10 2021-09-26 04:31:28.000 269 21275.63 473.52 43110.72 48077.16 2021-09-26 04:31:29.000 269 21275.61 473.51 43110.75 48077.15 2021-09-26 04:31:30.000 269 21275.62 473.51 43110.76 48077.10 2021-09-26 04:31:31.000 269 21275.60 473.49 43110.78 48077.13 2021-09-26 04:31:32.000 269 21275.59 473.52 43110.77 48077.20 2021-09-26 04:31:33.000 269 21275.62 473.57 43110.79 48077.13 2021-09-26 04:31:34.000 269 21275.63 473.65 43110.76 48077.15 2021-09-26 04:31:35.000 269 21275.64 473.68 43110.73 48077.17 2021-09-26 04:31:36.000 269 21275.65 473.68 43110.74 48077.15 2021-09-26 04:31:37.000 269 21275.65 473.75 43110.72 48077.08 2021-09-26 04:31:38.000 269 21275.65 473.81 43110.69 48077.14 2021-09-26 04:31:39.000 269 21275.67 473.83 43110.69 48077.15 2021-09-26 04:31:40.000 269 21275.65 473.85 43110.66 48077.09 2021-09-26 04:31:41.000 269 21275.64 473.90 43110.66 48077.08 2021-09-26 04:31:42.000 269 21275.65 473.90 43110.65 48077.13 2021-09-26 04:31:43.000 269 21275.65 473.92 43110.65 48077.08 2021-09-26 04:31:44.000 269 21275.67 473.93 43110.64 48077.09 2021-09-26 04:31:45.000 269 21275.64 473.94 43110.65 48077.03 2021-09-26 04:31:46.000 269 21275.65 473.94 43110.63 48077.06 2021-09-26 04:31:47.000 269 21275.64 473.95 43110.63 48077.09 2021-09-26 04:31:48.000 269 21275.67 473.94 43110.63 48077.09 2021-09-26 04:31:49.000 269 21275.71 473.91 43110.63 48077.04 2021-09-26 04:31:50.000 269 21275.73 473.93 43110.62 48077.06 2021-09-26 04:31:51.000 269 21275.72 473.92 43110.60 48077.12 2021-09-26 04:31:52.000 269 21275.75 473.92 43110.64 48077.12 2021-09-26 04:31:53.000 269 21275.76 473.93 43110.63 48077.05 2021-09-26 04:31:54.000 269 21275.78 473.90 43110.61 48077.11 2021-09-26 04:31:55.000 269 21275.81 473.82 43110.61 48077.10 2021-09-26 04:31:56.000 269 21275.81 473.74 43110.63 48077.10 2021-09-26 04:31:57.000 269 21275.81 473.70 43110.68 48077.09 2021-09-26 04:31:58.000 269 21275.82 473.70 43110.69 48077.19 2021-09-26 04:31:59.000 269 21275.81 473.66 43110.69 48077.16 2021-09-26 04:32:00.000 269 21275.76 473.66 43110.66 48077.18 2021-09-26 04:32:01.000 269 21275.75 473.65 43110.65 48077.14 2021-09-26 04:32:02.000 269 21275.73 473.66 43110.64 48077.13 2021-09-26 04:32:03.000 269 21275.72 473.63 43110.65 48077.11 2021-09-26 04:32:04.000 269 21275.71 473.62 43110.66 48077.12 2021-09-26 04:32:05.000 269 21275.67 473.65 43110.66 48077.07 2021-09-26 04:32:06.000 269 21275.65 473.65 43110.65 48077.09 2021-09-26 04:32:07.000 269 21275.63 473.66 43110.63 48077.10 2021-09-26 04:32:08.000 269 21275.66 473.63 43110.63 48077.05 2021-09-26 04:32:09.000 269 21275.63 473.65 43110.61 48077.01 2021-09-26 04:32:10.000 269 21275.61 473.68 43110.63 48077.01 2021-09-26 04:32:11.000 269 21275.60 473.67 43110.63 48077.08 2021-09-26 04:32:12.000 269 21275.58 473.69 43110.63 48076.97 2021-09-26 04:32:13.000 269 21275.53 473.73 43110.60 48076.99 2021-09-26 04:32:14.000 269 21275.52 473.82 43110.57 48077.04 2021-09-26 04:32:15.000 269 21275.45 473.89 43110.54 48076.94 2021-09-26 04:32:16.000 269 21275.43 473.98 43110.48 48076.87 2021-09-26 04:32:17.000 269 21275.41 474.03 43110.42 48076.80 2021-09-26 04:32:18.000 269 21275.44 474.06 43110.43 48076.79 2021-09-26 04:32:19.000 269 21275.43 474.04 43110.40 48076.72 2021-09-26 04:32:20.000 269 21275.41 474.01 43110.37 48076.71 2021-09-26 04:32:21.000 269 21275.42 474.01 43110.38 48076.72 2021-09-26 04:32:22.000 269 21275.42 474.03 43110.36 48076.68 2021-09-26 04:32:23.000 269 21275.39 474.05 43110.35 48076.72 2021-09-26 04:32:24.000 269 21275.42 474.07 43110.38 48076.66 2021-09-26 04:32:25.000 269 21275.39 474.12 43110.36 48076.69 2021-09-26 04:32:26.000 269 21275.40 474.11 43110.36 48076.74 2021-09-26 04:32:27.000 269 21275.38 474.14 43110.38 48076.70 2021-09-26 04:32:28.000 269 21275.40 474.14 43110.37 48076.65 2021-09-26 04:32:29.000 269 21275.43 474.18 43110.36 48076.69 2021-09-26 04:32:30.000 269 21275.43 474.19 43110.36 48076.65 2021-09-26 04:32:31.000 269 21275.40 474.27 43110.36 48076.66 2021-09-26 04:32:32.000 269 21275.39 474.35 43110.31 48076.65 2021-09-26 04:32:33.000 269 21275.37 474.39 43110.25 48076.63 2021-09-26 04:32:34.000 269 21275.35 474.37 43110.26 48076.54 2021-09-26 04:32:35.000 269 21275.32 474.42 43110.23 48076.47 2021-09-26 04:32:36.000 269 21275.31 474.40 43110.24 48076.55 2021-09-26 04:32:37.000 269 21275.29 474.36 43110.24 48076.46 2021-09-26 04:32:38.000 269 21275.28 474.27 43110.31 48076.47 2021-09-26 04:32:39.000 269 21275.26 474.24 43110.34 48076.53 2021-09-26 04:32:40.000 269 21275.25 474.25 43110.35 48076.55 2021-09-26 04:32:41.000 269 21275.22 474.24 43110.38 48076.56 2021-09-26 04:32:42.000 269 21275.23 474.24 43110.39 48076.58 2021-09-26 04:32:43.000 269 21275.20 474.26 43110.44 48076.60 2021-09-26 04:32:44.000 269 21275.20 474.33 43110.42 48076.58 2021-09-26 04:32:45.000 269 21275.18 474.40 43110.39 48076.63 2021-09-26 04:32:46.000 269 21275.22 474.49 43110.34 48076.58 2021-09-26 04:32:47.000 269 21275.22 474.53 43110.30 48076.49 2021-09-26 04:32:48.000 269 21275.22 474.55 43110.28 48076.54 2021-09-26 04:32:49.000 269 21275.19 474.58 43110.26 48076.44 2021-09-26 04:32:50.000 269 21275.22 474.60 43110.25 48076.47 2021-09-26 04:32:51.000 269 21275.25 474.59 43110.23 48076.48 2021-09-26 04:32:52.000 269 21275.26 474.61 43110.23 48076.41 2021-09-26 04:32:53.000 269 21275.28 474.62 43110.22 48076.50 2021-09-26 04:32:54.000 269 21275.28 474.64 43110.24 48076.45 2021-09-26 04:32:55.000 269 21275.31 474.64 43110.25 48076.48 2021-09-26 04:32:56.000 269 21275.32 474.65 43110.28 48076.50 2021-09-26 04:32:57.000 269 21275.35 474.65 43110.25 48076.50 2021-09-26 04:32:58.000 269 21275.36 474.70 43110.24 48076.49 2021-09-26 04:32:59.000 269 21275.34 474.77 43110.20 48076.52 2021-09-26 04:33:00.000 269 21275.40 474.75 43110.19 48076.45 2021-09-26 04:33:01.000 269 21275.40 474.76 43110.17 48076.51 2021-09-26 04:33:02.000 269 21275.41 474.78 43110.19 48076.51 2021-09-26 04:33:03.000 269 21275.47 474.76 43110.16 48076.46 2021-09-26 04:33:04.000 269 21275.50 474.75 43110.17 48076.50 2021-09-26 04:33:05.000 269 21275.53 474.75 43110.15 48076.50 2021-09-26 04:33:06.000 269 21275.55 474.78 43110.14 48076.46 2021-09-26 04:33:07.000 269 21275.55 474.82 43110.12 48076.51 2021-09-26 04:33:08.000 269 21275.53 474.82 43110.11 48076.45 2021-09-26 04:33:09.000 269 21275.56 474.78 43110.10 48076.46 2021-09-26 04:33:10.000 269 21275.59 474.73 43110.10 48076.46 2021-09-26 04:33:11.000 269 21275.61 474.75 43110.09 48076.49 2021-09-26 04:33:12.000 269 21275.64 474.73 43110.10 48076.46 2021-09-26 04:33:13.000 269 21275.69 474.65 43110.13 48076.56 2021-09-26 04:33:14.000 269 21275.70 474.59 43110.13 48076.53 2021-09-26 04:33:15.000 269 21275.68 474.55 43110.14 48076.60 2021-09-26 04:33:16.000 269 21275.68 474.50 43110.20 48076.55 2021-09-26 04:33:17.000 269 21275.69 474.48 43110.21 48076.62 2021-09-26 04:33:18.000 269 21275.71 474.49 43110.18 48076.64 2021-09-26 04:33:19.000 269 21275.68 474.48 43110.15 48076.57 2021-09-26 04:33:20.000 269 21275.66 474.43 43110.14 48076.61 2021-09-26 04:33:21.000 269 21275.69 474.37 43110.18 48076.60 2021-09-26 04:33:22.000 269 21275.65 474.29 43110.20 48076.63 2021-09-26 04:33:23.000 269 21275.63 474.21 43110.25 48076.62 2021-09-26 04:33:24.000 269 21275.61 474.19 43110.27 48076.61 2021-09-26 04:33:25.000 269 21275.58 474.16 43110.31 48076.69 2021-09-26 04:33:26.000 269 21275.54 474.18 43110.29 48076.64 2021-09-26 04:33:27.000 269 21275.53 474.18 43110.32 48076.70 2021-09-26 04:33:28.000 269 21275.52 474.16 43110.31 48076.66 2021-09-26 04:33:29.000 269 21275.48 474.20 43110.31 48076.67 2021-09-26 04:33:30.000 269 21275.47 474.19 43110.33 48076.66 2021-09-26 04:33:31.000 269 21275.47 474.17 43110.30 48076.66 2021-09-26 04:33:32.000 269 21275.44 474.19 43110.32 48076.65 2021-09-26 04:33:33.000 269 21275.45 474.16 43110.34 48076.61 2021-09-26 04:33:34.000 269 21275.44 474.19 43110.33 48076.59 2021-09-26 04:33:35.000 269 21275.45 474.22 43110.30 48076.64 2021-09-26 04:33:36.000 269 21275.43 474.21 43110.33 48076.62 2021-09-26 04:33:37.000 269 21275.44 474.22 43110.31 48076.59 2021-09-26 04:33:38.000 269 21275.47 474.21 43110.31 48076.65 2021-09-26 04:33:39.000 269 21275.49 474.22 43110.32 48076.63 2021-09-26 04:33:40.000 269 21275.52 474.20 43110.31 48076.66 2021-09-26 04:33:41.000 269 21275.56 474.20 43110.31 48076.69 2021-09-26 04:33:42.000 269 21275.58 474.19 43110.33 48076.71 2021-09-26 04:33:43.000 269 21275.59 474.18 43110.34 48076.72 2021-09-26 04:33:44.000 269 21275.62 474.18 43110.35 48076.81 2021-09-26 04:33:45.000 269 21275.64 474.20 43110.39 48076.76 2021-09-26 04:33:46.000 269 21275.67 474.19 43110.42 48076.84 2021-09-26 04:33:47.000 269 21275.69 474.21 43110.41 48076.83 2021-09-26 04:33:48.000 269 21275.71 474.22 43110.38 48076.85 2021-09-26 04:33:49.000 269 21275.70 474.25 43110.37 48076.86 2021-09-26 04:33:50.000 269 21275.76 474.23 43110.39 48076.87 2021-09-26 04:33:51.000 269 21275.74 474.23 43110.39 48076.88 2021-09-26 04:33:52.000 269 21275.77 474.26 43110.40 48076.90 2021-09-26 04:33:53.000 269 21275.76 474.24 43110.39 48076.89 2021-09-26 04:33:54.000 269 21275.76 474.22 43110.40 48076.93 2021-09-26 04:33:55.000 269 21275.77 474.22 43110.42 48076.89 2021-09-26 04:33:56.000 269 21275.78 474.21 43110.42 48076.87 2021-09-26 04:33:57.000 269 21275.78 474.22 43110.40 48076.94 2021-09-26 04:33:58.000 269 21275.80 474.22 43110.41 48076.90 2021-09-26 04:33:59.000 269 21275.78 474.22 43110.43 48076.87 2021-09-26 04:34:00.000 269 21275.76 474.19 43110.41 48076.89 2021-09-26 04:34:01.000 269 21275.76 474.20 43110.40 48076.93 2021-09-26 04:34:02.000 269 21275.74 474.20 43110.40 48076.91 2021-09-26 04:34:03.000 269 21275.73 474.23 43110.40 48076.90 2021-09-26 04:34:04.000 269 21275.73 474.20 43110.43 48076.91 2021-09-26 04:34:05.000 269 21275.74 474.18 43110.42 48076.90 2021-09-26 04:34:06.000 269 21275.74 474.15 43110.42 48076.90 2021-09-26 04:34:07.000 269 21275.68 474.15 43110.42 48076.87 2021-09-26 04:34:08.000 269 21275.66 474.17 43110.41 48076.92 2021-09-26 04:34:09.000 269 21275.65 474.17 43110.42 48076.89 2021-09-26 04:34:10.000 269 21275.62 474.18 43110.40 48076.87 2021-09-26 04:34:11.000 269 21275.60 474.17 43110.41 48076.89 2021-09-26 04:34:12.000 269 21275.60 474.13 43110.44 48076.87 2021-09-26 04:34:13.000 269 21275.59 474.13 43110.47 48076.84 2021-09-26 04:34:14.000 269 21275.54 474.14 43110.46 48076.88 2021-09-26 04:34:15.000 269 21275.57 474.12 43110.44 48076.84 2021-09-26 04:34:16.000 269 21275.53 474.10 43110.43 48076.85 2021-09-26 04:34:17.000 269 21275.54 474.10 43110.45 48076.85 2021-09-26 04:34:18.000 269 21275.50 474.08 43110.47 48076.82 2021-09-26 04:34:19.000 269 21275.49 474.10 43110.49 48076.78 2021-09-26 04:34:20.000 269 21275.44 474.13 43110.50 48076.82 2021-09-26 04:34:21.000 269 21275.47 474.09 43110.46 48076.80 2021-09-26 04:34:22.000 269 21275.47 474.08 43110.47 48076.80 2021-09-26 04:34:23.000 269 21275.44 474.10 43110.43 48076.79 2021-09-26 04:34:24.000 269 21275.43 474.11 43110.45 48076.74 2021-09-26 04:34:25.000 269 21275.45 474.09 43110.38 48076.76 2021-09-26 04:34:26.000 269 21275.48 474.10 43110.39 48076.81 2021-09-26 04:34:27.000 269 21275.47 474.08 43110.38 48076.72 2021-09-26 04:34:28.000 269 21275.50 474.08 43110.39 48076.78 2021-09-26 04:34:29.000 269 21275.50 474.06 43110.39 48076.76 2021-09-26 04:34:30.000 269 21275.52 474.03 43110.41 48076.78 2021-09-26 04:34:31.000 269 21275.56 474.02 43110.42 48076.80 2021-09-26 04:34:32.000 269 21275.57 474.01 43110.41 48076.82 2021-09-26 04:34:33.000 269 21275.56 474.02 43110.44 48076.85 2021-09-26 04:34:34.000 269 21275.62 473.98 43110.46 48076.90 2021-09-26 04:34:35.000 269 21275.70 473.96 43110.48 48076.85 2021-09-26 04:34:36.000 269 21275.68 473.96 43110.52 48076.97 2021-09-26 04:34:37.000 269 21275.66 473.98 43110.50 48076.94 2021-09-26 04:34:38.000 269 21275.67 473.95 43110.55 48076.94 2021-09-26 04:34:39.000 269 21275.69 474.00 43110.57 48077.00 2021-09-26 04:34:40.000 269 21275.73 473.98 43110.59 48077.04 2021-09-26 04:34:41.000 269 21275.71 473.99 43110.62 48077.03 2021-09-26 04:34:42.000 269 21275.68 473.98 43110.64 48077.05 2021-09-26 04:34:43.000 269 21275.65 474.05 43110.64 48077.04 2021-09-26 04:34:44.000 269 21275.66 474.05 43110.64 48077.07 2021-09-26 04:34:45.000 269 21275.65 474.02 43110.68 48077.05 2021-09-26 04:34:46.000 269 21275.65 473.97 43110.68 48077.08 2021-09-26 04:34:47.000 269 21275.69 473.91 43110.73 48077.09 2021-09-26 04:34:48.000 269 21275.67 473.92 43110.75 48077.15 2021-09-26 04:34:49.000 269 21275.65 473.92 43110.78 48077.18 2021-09-26 04:34:50.000 269 21275.64 473.92 43110.83 48077.20 2021-09-26 04:34:51.000 269 21275.66 473.91 43110.82 48077.14 2021-09-26 04:34:52.000 269 21275.69 473.88 43110.86 48077.26 2021-09-26 04:34:53.000 269 21275.67 473.87 43110.85 48077.24 2021-09-26 04:34:54.000 269 21275.69 473.84 43110.89 48077.21 2021-09-26 04:34:55.000 269 21275.71 473.84 43110.91 48077.25 2021-09-26 04:34:56.000 269 21275.67 473.84 43110.91 48077.30 2021-09-26 04:34:57.000 269 21275.70 473.82 43110.91 48077.26 2021-09-26 04:34:58.000 269 21275.64 473.84 43110.94 48077.28 2021-09-26 04:34:59.000 269 21275.66 473.85 43110.95 48077.30 2021-09-26 04:35:00.000 269 21275.65 473.84 43110.95 48077.31 2021-09-26 04:35:01.000 269 21275.63 473.87 43110.94 48077.26 2021-09-26 04:35:02.000 269 21275.60 473.89 43110.94 48077.30 2021-09-26 04:35:03.000 269 21275.59 473.92 43110.94 48077.30 2021-09-26 04:35:04.000 269 21275.56 473.90 43110.92 48077.29 2021-09-26 04:35:05.000 269 21275.62 473.89 43110.93 48077.25 2021-09-26 04:35:06.000 269 21275.62 473.89 43110.93 48077.30 2021-09-26 04:35:07.000 269 21275.63 473.89 43110.94 48077.29 2021-09-26 04:35:08.000 269 21275.63 473.90 43110.95 48077.28 2021-09-26 04:35:09.000 269 21275.61 473.90 43110.95 48077.31 2021-09-26 04:35:10.000 269 21275.63 473.90 43110.95 48077.33 2021-09-26 04:35:11.000 269 21275.61 473.90 43110.95 48077.28 2021-09-26 04:35:12.000 269 21275.66 473.90 43110.96 48077.35 2021-09-26 04:35:13.000 269 21275.69 473.92 43110.98 48077.35 2021-09-26 04:35:14.000 269 21275.70 473.94 43110.94 48077.34 2021-09-26 04:35:15.000 269 21275.69 473.96 43110.93 48077.37 2021-09-26 04:35:16.000 269 21275.69 473.98 43110.90 48077.27 2021-09-26 04:35:17.000 269 21275.67 474.00 43110.88 48077.34 2021-09-26 04:35:18.000 269 21275.66 474.01 43110.87 48077.24 2021-09-26 04:35:19.000 269 21275.66 474.00 43110.85 48077.25 2021-09-26 04:35:20.000 269 21275.64 474.03 43110.82 48077.23 2021-09-26 04:35:21.000 269 21275.64 474.01 43110.86 48077.26 2021-09-26 04:35:22.000 269 21275.65 474.00 43110.85 48077.23 2021-09-26 04:35:23.000 269 21275.64 474.01 43110.82 48077.20 2021-09-26 04:35:24.000 269 21275.64 474.02 43110.79 48077.20 2021-09-26 04:35:25.000 269 21275.63 474.02 43110.77 48077.20 2021-09-26 04:35:26.000 269 21275.65 474.05 43110.76 48077.19 2021-09-26 04:35:27.000 269 21275.62 474.08 43110.76 48077.19 2021-09-26 04:35:28.000 269 21275.59 474.15 43110.74 48077.16 2021-09-26 04:35:29.000 269 21275.59 474.22 43110.71 48077.15 2021-09-26 04:35:30.000 269 21275.60 474.28 43110.66 48077.12 2021-09-26 04:35:31.000 269 21275.61 474.27 43110.62 48077.03 2021-09-26 04:35:32.000 269 21275.60 474.27 43110.56 48077.00 2021-09-26 04:35:33.000 269 21275.58 474.27 43110.53 48076.94 2021-09-26 04:35:34.000 269 21275.55 474.29 43110.54 48076.95 2021-09-26 04:35:35.000 269 21275.56 474.29 43110.55 48076.95 2021-09-26 04:35:36.000 269 21275.57 474.31 43110.55 48076.92 2021-09-26 04:35:37.000 269 21275.56 474.33 43110.54 48076.93 2021-09-26 04:35:38.000 269 21275.56 474.33 43110.55 48076.93 2021-09-26 04:35:39.000 269 21275.57 474.36 43110.56 48076.94 2021-09-26 04:35:40.000 269 21275.57 474.37 43110.54 48076.96 2021-09-26 04:35:41.000 269 21275.55 474.39 43110.56 48076.91 2021-09-26 04:35:42.000 269 21275.55 474.40 43110.57 48076.96 2021-09-26 04:35:43.000 269 21275.53 474.42 43110.53 48076.88 2021-09-26 04:35:44.000 269 21275.53 474.45 43110.53 48076.94 2021-09-26 04:35:45.000 269 21275.56 474.46 43110.51 48076.89 2021-09-26 04:35:46.000 269 21275.58 474.50 43110.47 48076.89 2021-09-26 04:35:47.000 269 21275.60 474.51 43110.46 48076.91 2021-09-26 04:35:48.000 269 21275.62 474.53 43110.45 48076.89 2021-09-26 04:35:49.000 269 21275.67 474.53 43110.45 48076.90 2021-09-26 04:35:50.000 269 21275.68 474.54 43110.42 48076.87 2021-09-26 04:35:51.000 269 21275.70 474.55 43110.43 48076.86 2021-09-26 04:35:52.000 269 21275.71 474.57 43110.43 48076.88 2021-09-26 04:35:53.000 269 21275.69 474.59 43110.39 48076.88 2021-09-26 04:35:54.000 269 21275.69 474.57 43110.36 48076.83 2021-09-26 04:35:55.000 269 21275.67 474.56 43110.36 48076.86 2021-09-26 04:35:56.000 269 21275.67 474.59 43110.35 48076.81 2021-09-26 04:35:57.000 269 21275.66 474.61 43110.34 48076.81 2021-09-26 04:35:58.000 269 21275.67 474.62 43110.29 48076.80 2021-09-26 04:35:59.000 269 21275.67 474.61 43110.29 48076.77 2021-09-26 04:36:00.000 269 21275.70 474.61 43110.30 48076.76 2021-09-26 04:36:01.000 269 21275.66 474.63 43110.32 48076.73 2021-09-26 04:36:02.000 269 21275.67 474.60 43110.28 48076.73 2021-09-26 04:36:03.000 269 21275.69 474.62 43110.27 48076.76 2021-09-26 04:36:04.000 269 21275.69 474.65 43110.25 48076.76 2021-09-26 04:36:05.000 269 21275.72 474.65 43110.24 48076.71 2021-09-26 04:36:06.000 269 21275.70 474.65 43110.23 48076.72 2021-09-26 04:36:07.000 269 21275.74 474.65 43110.22 48076.75 2021-09-26 04:36:08.000 269 21275.78 474.62 43110.21 48076.73 2021-09-26 04:36:09.000 269 21275.78 474.63 43110.26 48076.74 2021-09-26 04:36:10.000 269 21275.77 474.58 43110.30 48076.77 2021-09-26 04:36:11.000 269 21275.82 474.58 43110.26 48076.78 2021-09-26 04:36:12.000 269 21275.77 474.57 43110.29 48076.79 2021-09-26 04:36:13.000 269 21275.79 474.53 43110.31 48076.78 2021-09-26 04:36:14.000 269 21275.79 474.52 43110.29 48076.83 2021-09-26 04:36:15.000 269 21275.78 474.50 43110.31 48076.87 2021-09-26 04:36:16.000 269 21275.80 474.48 43110.34 48076.85 2021-09-26 04:36:17.000 269 21275.78 474.45 43110.35 48076.82 2021-09-26 04:36:18.000 269 21275.76 474.45 43110.30 48076.88 2021-09-26 04:36:19.000 269 21275.77 474.47 43110.31 48076.85 2021-09-26 04:36:20.000 269 21275.74 474.47 43110.33 48076.88 2021-09-26 04:36:21.000 269 21275.71 474.44 43110.31 48076.80 2021-09-26 04:36:22.000 269 21275.71 474.48 43110.31 48076.83 2021-09-26 04:36:23.000 269 21275.67 474.51 43110.31 48076.82 2021-09-26 04:36:24.000 269 21275.64 474.58 43110.28 48076.76 2021-09-26 04:36:25.000 269 21275.60 474.65 43110.24 48076.75 2021-09-26 04:36:26.000 269 21275.61 474.74 43110.18 48076.69 2021-09-26 04:36:27.000 269 21275.58 474.80 43110.12 48076.58 2021-09-26 04:36:28.000 269 21275.57 474.80 43110.08 48076.55 2021-09-26 04:36:29.000 269 21275.54 474.76 43110.03 48076.47 2021-09-26 04:36:30.000 269 21275.54 474.72 43110.03 48076.47 2021-09-26 04:36:31.000 269 21275.52 474.76 43109.98 48076.44 2021-09-26 04:36:32.000 269 21275.54 474.74 43109.95 48076.41 2021-09-26 04:36:33.000 269 21275.60 474.71 43109.93 48076.46 2021-09-26 04:36:34.000 269 21275.60 474.73 43109.94 48076.42 2021-09-26 04:36:35.000 269 21275.60 474.74 43109.95 48076.46 2021-09-26 04:36:36.000 269 21275.64 474.71 43109.95 48076.41 2021-09-26 04:36:37.000 269 21275.65 474.69 43109.97 48076.43 2021-09-26 04:36:38.000 269 21275.66 474.68 43109.96 48076.45 2021-09-26 04:36:39.000 269 21275.70 474.66 43109.95 48076.48 2021-09-26 04:36:40.000 269 21275.73 474.66 43109.97 48076.45 2021-09-26 04:36:41.000 269 21275.72 474.66 43109.99 48076.51 2021-09-26 04:36:42.000 269 21275.71 474.66 43110.03 48076.53 2021-09-26 04:36:43.000 269 21275.72 474.63 43110.02 48076.54 2021-09-26 04:36:44.000 269 21275.78 474.64 43110.01 48076.55 2021-09-26 04:36:45.000 269 21275.76 474.64 43110.07 48076.59 2021-09-26 04:36:46.000 269 21275.78 474.62 43110.07 48076.59 2021-09-26 04:36:47.000 269 21275.81 474.65 43110.02 48076.63 2021-09-26 04:36:48.000 269 21275.83 474.67 43110.06 48076.63 2021-09-26 04:36:49.000 269 21275.81 474.67 43110.07 48076.60 2021-09-26 04:36:50.000 269 21275.83 474.65 43110.05 48076.68 2021-09-26 04:36:51.000 269 21275.83 474.63 43110.06 48076.63 2021-09-26 04:36:52.000 269 21275.82 474.62 43110.07 48076.64 2021-09-26 04:36:53.000 269 21275.84 474.63 43110.08 48076.69 2021-09-26 04:36:54.000 269 21275.84 474.63 43110.10 48076.69 2021-09-26 04:36:55.000 269 21275.81 474.62 43110.10 48076.66 2021-09-26 04:36:56.000 269 21275.86 474.61 43110.09 48076.68 2021-09-26 04:36:57.000 269 21275.85 474.61 43110.07 48076.66 2021-09-26 04:36:58.000 269 21275.90 474.60 43110.06 48076.65 2021-09-26 04:36:59.000 269 21275.92 474.60 43110.03 48076.66 2021-09-26 04:37:00.000 269 21275.87 474.59 43110.05 48076.69 2021-09-26 04:37:01.000 269 21275.91 474.55 43110.06 48076.64 2021-09-26 04:37:02.000 269 21275.90 474.54 43110.08 48076.70 2021-09-26 04:37:03.000 269 21275.89 474.53 43110.11 48076.65 2021-09-26 04:37:04.000 269 21275.88 474.51 43110.10 48076.70 2021-09-26 04:37:05.000 269 21275.94 474.47 43110.10 48076.70 2021-09-26 04:37:06.000 269 21275.93 474.42 43110.10 48076.73 2021-09-26 04:37:07.000 269 21275.93 474.38 43110.16 48076.74 2021-09-26 04:37:08.000 269 21275.92 474.35 43110.15 48076.78 2021-09-26 04:37:09.000 269 21275.94 474.31 43110.21 48076.77 2021-09-26 04:37:10.000 269 21275.91 474.29 43110.24 48076.85 2021-09-26 04:37:11.000 269 21275.90 474.27 43110.24 48076.84 2021-09-26 04:37:12.000 269 21275.93 474.28 43110.26 48076.87 2021-09-26 04:37:13.000 269 21275.92 474.24 43110.28 48076.88 2021-09-26 04:37:14.000 269 21275.92 474.21 43110.28 48076.87 2021-09-26 04:37:15.000 269 21275.90 474.18 43110.32 48076.89 2021-09-26 04:37:16.000 269 21275.89 474.19 43110.32 48076.91 2021-09-26 04:37:17.000 269 21275.89 474.22 43110.35 48076.93 2021-09-26 04:37:18.000 269 21275.93 474.22 43110.35 48076.92 2021-09-26 04:37:19.000 269 21275.92 474.23 43110.35 48076.90 2021-09-26 04:37:20.000 269 21275.91 474.22 43110.36 48076.93 2021-09-26 04:37:21.000 269 21275.91 474.20 43110.39 48076.94 2021-09-26 04:37:22.000 269 21275.95 474.17 43110.40 48076.97 2021-09-26 04:37:23.000 269 21275.93 474.15 43110.41 48076.92 2021-09-26 04:37:24.000 269 21275.93 474.15 43110.40 48076.95 2021-09-26 04:37:25.000 269 21275.93 474.15 43110.41 48076.97 2021-09-26 04:37:26.000 269 21275.93 474.13 43110.40 48076.99 2021-09-26 04:37:27.000 269 21275.92 474.10 43110.42 48076.95 2021-09-26 04:37:28.000 269 21275.89 474.11 43110.43 48076.98 2021-09-26 04:37:29.000 269 21275.89 474.09 43110.43 48076.99 2021-09-26 04:37:30.000 269 21275.92 474.07 43110.46 48076.97 2021-09-26 04:37:31.000 269 21275.89 474.06 43110.49 48076.98 2021-09-26 04:37:32.000 269 21275.85 474.08 43110.49 48077.02 2021-09-26 04:37:33.000 269 21275.79 474.10 43110.48 48076.96 2021-09-26 04:37:34.000 269 21275.79 474.10 43110.48 48076.96 2021-09-26 04:37:35.000 269 21275.76 474.11 43110.45 48076.96 2021-09-26 04:37:36.000 269 21275.74 474.09 43110.46 48076.96 2021-09-26 04:37:37.000 269 21275.74 474.09 43110.45 48076.95 2021-09-26 04:37:38.000 269 21275.73 474.12 43110.46 48076.97 2021-09-26 04:37:39.000 269 21275.73 474.13 43110.46 48076.88 2021-09-26 04:37:40.000 269 21275.72 474.14 43110.44 48076.94 2021-09-26 04:37:41.000 269 21275.69 474.19 43110.43 48076.94 2021-09-26 04:37:42.000 269 21275.71 474.19 43110.40 48076.90 2021-09-26 04:37:43.000 269 21275.70 474.24 43110.39 48076.87 2021-09-26 04:37:44.000 269 21275.70 474.23 43110.38 48076.85 2021-09-26 04:37:45.000 269 21275.67 474.22 43110.37 48076.89 2021-09-26 04:37:46.000 269 21275.67 474.23 43110.37 48076.84 2021-09-26 04:37:47.000 269 21275.71 474.25 43110.37 48076.84 2021-09-26 04:37:48.000 269 21275.68 474.26 43110.39 48076.89 2021-09-26 04:37:49.000 269 21275.68 474.26 43110.36 48076.85 2021-09-26 04:37:50.000 269 21275.67 474.22 43110.37 48076.86 2021-09-26 04:37:51.000 269 21275.72 474.23 43110.37 48076.87 2021-09-26 04:37:52.000 269 21275.75 474.24 43110.38 48076.90 2021-09-26 04:37:53.000 269 21275.76 474.25 43110.39 48076.91 2021-09-26 04:37:54.000 269 21275.78 474.26 43110.37 48076.92 2021-09-26 04:37:55.000 269 21275.81 474.25 43110.41 48076.92 2021-09-26 04:37:56.000 269 21275.80 474.21 43110.43 48076.97 2021-09-26 04:37:57.000 269 21275.79 474.21 43110.46 48076.98 2021-09-26 04:37:58.000 269 21275.81 474.23 43110.46 48076.97 2021-09-26 04:37:59.000 269 21275.80 474.24 43110.49 48077.03 2021-09-26 04:38:00.000 269 21275.80 474.22 43110.47 48077.01 2021-09-26 04:38:01.000 269 21275.79 474.23 43110.47 48077.04 2021-09-26 04:38:02.000 269 21275.75 474.25 43110.45 48077.02 2021-09-26 04:38:03.000 269 21275.74 474.23 43110.50 48077.01 2021-09-26 04:38:04.000 269 21275.72 474.24 43110.51 48077.04 2021-09-26 04:38:05.000 269 21275.75 474.23 43110.50 48077.02 2021-09-26 04:38:06.000 269 21275.77 474.24 43110.52 48077.01 2021-09-26 04:38:07.000 269 21275.79 474.21 43110.56 48077.04 2021-09-26 04:38:08.000 269 21275.77 474.17 43110.56 48077.06 2021-09-26 04:38:09.000 269 21275.77 474.17 43110.60 48077.06 2021-09-26 04:38:10.000 269 21275.81 474.16 43110.64 48077.09 2021-09-26 04:38:11.000 269 21275.79 474.14 43110.65 48077.13 2021-09-26 04:38:12.000 269 21275.79 474.13 43110.68 48077.16 2021-09-26 04:38:13.000 269 21275.80 474.13 43110.68 48077.18 2021-09-26 04:38:14.000 269 21275.79 474.12 43110.72 48077.20 2021-09-26 04:38:15.000 269 21275.82 474.10 43110.76 48077.21 2021-09-26 04:38:16.000 269 21275.80 474.08 43110.76 48077.29 2021-09-26 04:38:17.000 269 21275.79 474.07 43110.78 48077.20 2021-09-26 04:38:18.000 269 21275.79 474.07 43110.78 48077.28 2021-09-26 04:38:19.000 269 21275.78 474.09 43110.80 48077.26 2021-09-26 04:38:20.000 269 21275.80 474.07 43110.85 48077.25 2021-09-26 04:38:21.000 269 21275.79 474.03 43110.81 48077.28 2021-09-26 04:38:22.000 269 21275.80 474.00 43110.82 48077.26 2021-09-26 04:38:23.000 269 21275.79 474.01 43110.82 48077.30 2021-09-26 04:38:24.000 269 21275.78 473.99 43110.83 48077.25 2021-09-26 04:38:25.000 269 21275.75 473.98 43110.85 48077.28 2021-09-26 04:38:26.000 269 21275.75 473.95 43110.85 48077.25 2021-09-26 04:38:27.000 269 21275.75 473.91 43110.87 48077.33 2021-09-26 04:38:28.000 269 21275.74 473.90 43110.91 48077.33 2021-09-26 04:38:29.000 269 21275.73 473.92 43110.94 48077.30 2021-09-26 04:38:30.000 269 21275.78 473.89 43110.94 48077.34 2021-09-26 04:38:31.000 269 21275.76 473.89 43110.94 48077.38 2021-09-26 04:38:32.000 269 21275.76 473.89 43110.96 48077.37 2021-09-26 04:38:33.000 269 21275.78 473.89 43110.98 48077.44 2021-09-26 04:38:34.000 269 21275.79 473.91 43110.98 48077.40 2021-09-26 04:38:35.000 269 21275.74 473.94 43110.96 48077.43 2021-09-26 04:38:36.000 269 21275.73 473.97 43110.96 48077.40 2021-09-26 04:38:37.000 269 21275.74 474.01 43110.97 48077.40 2021-09-26 04:38:38.000 269 21275.76 474.04 43110.98 48077.40 2021-09-26 04:38:39.000 269 21275.76 474.09 43110.96 48077.40 2021-09-26 04:38:40.000 269 21275.78 474.08 43110.97 48077.40 2021-09-26 04:38:41.000 269 21275.80 474.13 43110.94 48077.39 2021-09-26 04:38:42.000 269 21275.81 474.16 43110.93 48077.42 2021-09-26 04:38:43.000 269 21275.78 474.18 43110.89 48077.39 2021-09-26 04:38:44.000 269 21275.82 474.23 43110.92 48077.42 2021-09-26 04:38:45.000 269 21275.86 474.25 43110.90 48077.40 2021-09-26 04:38:46.000 269 21275.87 474.31 43110.87 48077.43 2021-09-26 04:38:47.000 269 21275.88 474.27 43110.88 48077.35 2021-09-26 04:38:48.000 269 21275.90 474.31 43110.87 48077.38 2021-09-26 04:38:49.000 269 21275.92 474.31 43110.91 48077.42 2021-09-26 04:38:50.000 269 21275.93 474.29 43110.92 48077.39 2021-09-26 04:38:51.000 269 21275.92 474.28 43110.88 48077.37 2021-09-26 04:38:52.000 269 21275.93 474.28 43110.87 48077.46 2021-09-26 04:38:53.000 269 21275.94 474.30 43110.87 48077.42 2021-09-26 04:38:54.000 269 21275.94 474.28 43110.84 48077.35 2021-09-26 04:38:55.000 269 21275.94 474.24 43110.83 48077.39 2021-09-26 04:38:56.000 269 21275.96 474.23 43110.85 48077.44 2021-09-26 04:38:57.000 269 21275.91 474.22 43110.82 48077.35 2021-09-26 04:38:58.000 269 21275.91 474.22 43110.84 48077.37 2021-09-26 04:38:59.000 269 21275.92 474.19 43110.87 48077.41 2021-09-26 04:39:00.000 269 21275.90 474.19 43110.85 48077.39 2021-09-26 04:39:01.000 269 21275.87 474.33 43110.83 48077.35 2021-09-26 04:39:02.000 269 21275.83 474.44 43110.72 48077.32 2021-09-26 04:39:03.000 269 21275.78 474.51 43110.63 48077.22 2021-09-26 04:39:04.000 269 21275.76 474.50 43110.59 48077.11 2021-09-26 04:39:05.000 269 21275.76 474.50 43110.53 48077.07 2021-09-26 04:39:06.000 269 21275.71 474.51 43110.47 48077.04 2021-09-26 04:39:07.000 269 21275.70 474.50 43110.43 48076.98 2021-09-26 04:39:08.000 269 21275.69 474.52 43110.39 48076.94 2021-09-26 04:39:09.000 269 21275.69 474.52 43110.39 48076.90 2021-09-26 04:39:10.000 269 21275.68 474.54 43110.35 48076.87 2021-09-26 04:39:11.000 269 21275.72 474.54 43110.35 48076.84 2021-09-26 04:39:12.000 269 21275.72 474.53 43110.34 48076.85 2021-09-26 04:39:13.000 269 21275.70 474.56 43110.31 48076.82 2021-09-26 04:39:14.000 269 21275.69 474.56 43110.29 48076.77 2021-09-26 04:39:15.000 269 21275.74 474.55 43110.29 48076.82 2021-09-26 04:39:16.000 269 21275.78 474.55 43110.25 48076.79 2021-09-26 04:39:17.000 269 21275.76 474.57 43110.24 48076.81 2021-09-26 04:39:18.000 269 21275.76 474.56 43110.29 48076.79 2021-09-26 04:39:19.000 269 21275.79 474.59 43110.27 48076.84 2021-09-26 04:39:20.000 269 21275.81 474.59 43110.26 48076.78 2021-09-26 04:39:21.000 269 21275.79 474.58 43110.26 48076.80 2021-09-26 04:39:22.000 269 21275.81 474.59 43110.28 48076.82 2021-09-26 04:39:23.000 269 21275.80 474.59 43110.25 48076.79 2021-09-26 04:39:24.000 269 21275.83 474.61 43110.24 48076.82 2021-09-26 04:39:25.000 269 21275.81 474.62 43110.25 48076.84 2021-09-26 04:39:26.000 269 21275.81 474.63 43110.23 48076.81 2021-09-26 04:39:27.000 269 21275.81 474.65 43110.22 48076.79 2021-09-26 04:39:28.000 269 21275.81 474.67 43110.19 48076.81 2021-09-26 04:39:29.000 269 21275.80 474.72 43110.18 48076.75 2021-09-26 04:39:30.000 269 21275.83 474.71 43110.19 48076.76 2021-09-26 04:39:31.000 269 21275.83 474.70 43110.19 48076.76 2021-09-26 04:39:32.000 269 21275.83 474.71 43110.21 48076.76 2021-09-26 04:39:33.000 269 21275.81 474.72 43110.23 48076.76 2021-09-26 04:39:34.000 269 21275.81 474.70 43110.21 48076.75 2021-09-26 04:39:35.000 269 21275.86 474.64 43110.24 48076.76 2021-09-26 04:39:36.000 269 21275.85 474.61 43110.26 48076.77 2021-09-26 04:39:37.000 269 21275.84 474.61 43110.28 48076.81 2021-09-26 04:39:38.000 269 21275.88 474.59 43110.26 48076.78 2021-09-26 04:39:39.000 269 21275.88 474.57 43110.31 48076.86 2021-09-26 04:39:40.000 269 21275.86 474.55 43110.35 48076.84 2021-09-26 04:39:41.000 269 21275.89 474.52 43110.33 48076.87 2021-09-26 04:39:42.000 269 21275.87 474.52 43110.32 48076.88 2021-09-26 04:39:43.000 269 21275.83 474.52 43110.33 48076.86 2021-09-26 04:39:44.000 269 21275.82 474.51 43110.34 48076.89 2021-09-26 04:39:45.000 269 21275.80 474.50 43110.36 48076.87 2021-09-26 04:39:46.000 269 21275.84 474.49 43110.38 48076.88 2021-09-26 04:39:47.000 269 21275.79 474.46 43110.40 48076.87 2021-09-26 04:39:48.000 269 21275.76 474.42 43110.41 48076.87 2021-09-26 04:39:49.000 269 21275.75 474.42 43110.41 48076.85 2021-09-26 04:39:50.000 269 21275.75 474.40 43110.42 48076.91 2021-09-26 04:39:51.000 269 21275.78 474.37 43110.42 48076.90 2021-09-26 04:39:52.000 269 21275.81 474.37 43110.42 48076.88 2021-09-26 04:39:53.000 269 21275.82 474.34 43110.46 48076.96 2021-09-26 04:39:54.000 269 21275.79 474.31 43110.51 48076.97 2021-09-26 04:39:55.000 269 21275.80 474.30 43110.52 48076.95 2021-09-26 04:39:56.000 269 21275.80 474.27 43110.53 48077.00 2021-09-26 04:39:57.000 269 21275.79 474.29 43110.55 48077.06 2021-09-26 04:39:58.000 269 21275.83 474.28 43110.58 48077.04 2021-09-26 04:39:59.000 269 21275.83 474.30 43110.61 48077.09 2021-09-26 04:40:00.000 269 21275.82 474.29 43110.64 48077.10 2021-09-26 04:40:01.000 269 21275.80 474.28 43110.68 48077.10 2021-09-26 04:40:02.000 269 21275.81 474.28 43110.64 48077.12 2021-09-26 04:40:03.000 269 21275.84 474.31 43110.68 48077.13 2021-09-26 04:40:04.000 269 21275.86 474.28 43110.68 48077.16 2021-09-26 04:40:05.000 269 21275.87 474.26 43110.66 48077.14 2021-09-26 04:40:06.000 269 21275.85 474.26 43110.71 48077.14 2021-09-26 04:40:07.000 269 21275.86 474.24 43110.72 48077.17 2021-09-26 04:40:08.000 269 21275.85 474.24 43110.71 48077.17 2021-09-26 04:40:09.000 269 21275.81 474.23 43110.67 48077.19 2021-09-26 04:40:10.000 269 21275.83 474.23 43110.67 48077.18 2021-09-26 04:40:11.000 269 21275.81 474.24 43110.68 48077.15 2021-09-26 04:40:12.000 269 21275.83 474.22 43110.67 48077.16 2021-09-26 04:40:13.000 269 21275.81 474.20 43110.65 48077.13 2021-09-26 04:40:14.000 269 21275.82 474.23 43110.67 48077.14 2021-09-26 04:40:15.000 269 21275.83 474.27 43110.63 48077.14 2021-09-26 04:40:16.000 269 21275.82 474.30 43110.63 48077.14 2021-09-26 04:40:17.000 269 21275.81 474.32 43110.64 48077.09 2021-09-26 04:40:18.000 269 21275.85 474.35 43110.59 48077.14 2021-09-26 04:40:19.000 269 21275.84 474.38 43110.57 48077.06 2021-09-26 04:40:20.000 269 21275.79 474.41 43110.57 48077.10 2021-09-26 04:40:21.000 269 21275.82 474.47 43110.56 48077.05 2021-09-26 04:40:22.000 269 21275.82 474.50 43110.53 48077.05 2021-09-26 04:40:23.000 269 21275.84 474.53 43110.53 48077.06 2021-09-26 04:40:24.000 269 21275.82 474.55 43110.49 48077.05 2021-09-26 04:40:25.000 269 21275.84 474.56 43110.49 48077.00 2021-09-26 04:40:26.000 269 21275.85 474.59 43110.45 48077.01 2021-09-26 04:40:27.000 269 21275.83 474.61 43110.44 48077.01 2021-09-26 04:40:28.000 269 21275.83 474.63 43110.44 48076.99 2021-09-26 04:40:29.000 269 21275.83 474.63 43110.43 48076.97 2021-09-26 04:40:30.000 269 21275.83 474.61 43110.44 48076.99 2021-09-26 04:40:31.000 269 21275.85 474.60 43110.49 48076.99 2021-09-26 04:40:32.000 269 21275.90 474.59 43110.50 48077.05 2021-09-26 04:40:33.000 269 21275.92 474.58 43110.50 48077.01 2021-09-26 04:40:34.000 269 21275.94 474.55 43110.49 48077.05 2021-09-26 04:40:35.000 269 21275.97 474.55 43110.48 48077.05 2021-09-26 04:40:36.000 269 21275.99 474.55 43110.46 48077.11 2021-09-26 04:40:37.000 269 21276.00 474.54 43110.48 48077.06 2021-09-26 04:40:38.000 269 21276.04 474.56 43110.50 48077.10 2021-09-26 04:40:39.000 269 21276.02 474.55 43110.47 48077.12 2021-09-26 04:40:40.000 269 21276.00 474.54 43110.49 48077.12 2021-09-26 04:40:41.000 269 21276.00 474.55 43110.49 48077.06 2021-09-26 04:40:42.000 269 21275.98 474.55 43110.48 48077.11 2021-09-26 04:40:43.000 269 21275.95 474.54 43110.49 48077.06 2021-09-26 04:40:44.000 269 21275.95 474.58 43110.46 48077.05 2021-09-26 04:40:45.000 269 21275.92 474.66 43110.38 48077.01 2021-09-26 04:40:46.000 269 21275.90 474.70 43110.33 48076.96 2021-09-26 04:40:47.000 269 21275.88 474.69 43110.32 48076.91 2021-09-26 04:40:48.000 269 21275.86 474.64 43110.31 48076.87 2021-09-26 04:40:49.000 269 21275.86 474.65 43110.31 48076.89 2021-09-26 04:40:50.000 269 21275.87 474.67 43110.34 48076.82 2021-09-26 04:40:51.000 269 21275.86 474.65 43110.31 48076.81 2021-09-26 04:40:52.000 269 21275.87 474.62 43110.29 48076.88 2021-09-26 04:40:53.000 269 21275.91 474.60 43110.31 48076.83 2021-09-26 04:40:54.000 269 21275.93 474.58 43110.31 48076.88 2021-09-26 04:40:55.000 269 21275.95 474.57 43110.34 48076.88 2021-09-26 04:40:56.000 269 21275.97 474.56 43110.38 48076.90 2021-09-26 04:40:57.000 269 21275.97 474.56 43110.37 48076.94 2021-09-26 04:40:58.000 269 21275.97 474.55 43110.39 48076.94 2021-09-26 04:40:59.000 269 21275.97 474.55 43110.38 48076.97 2021-09-26 04:41:00.000 269 21275.96 474.56 43110.38 48076.97 2021-09-26 04:41:01.000 269 21275.97 474.66 43110.38 48076.98 2021-09-26 04:41:02.000 269 21276.03 474.74 43110.36 48076.95 2021-09-26 04:41:03.000 269 21276.04 474.79 43110.30 48076.91 2021-09-26 04:41:04.000 269 21276.05 474.81 43110.25 48076.87 2021-09-26 04:41:05.000 269 21276.07 474.81 43110.22 48076.85 2021-09-26 04:41:06.000 269 21276.07 474.81 43110.22 48076.81 2021-09-26 04:41:07.000 269 21276.07 474.77 43110.24 48076.83 2021-09-26 04:41:08.000 269 21276.08 474.73 43110.24 48076.84 2021-09-26 04:41:09.000 269 21276.10 474.75 43110.23 48076.83 2021-09-26 04:41:10.000 269 21276.11 474.71 43110.26 48076.87 2021-09-26 04:41:11.000 269 21276.12 474.70 43110.27 48076.89 2021-09-26 04:41:12.000 269 21276.11 474.70 43110.30 48076.88 2021-09-26 04:41:13.000 269 21276.14 474.66 43110.34 48076.93 2021-09-26 04:41:14.000 269 21276.14 474.65 43110.36 48076.94 2021-09-26 04:41:15.000 269 21276.13 474.64 43110.35 48076.99 2021-09-26 04:41:16.000 269 21276.17 474.64 43110.36 48076.97 2021-09-26 04:41:17.000 269 21276.16 474.64 43110.35 48076.96 2021-09-26 04:41:18.000 269 21276.17 474.60 43110.37 48077.00 2021-09-26 04:41:19.000 269 21276.19 474.55 43110.40 48077.00 2021-09-26 04:41:20.000 269 21276.18 474.46 43110.44 48077.04 2021-09-26 04:41:21.000 269 21276.12 474.38 43110.50 48077.11 2021-09-26 04:41:22.000 269 21276.15 474.34 43110.55 48077.12 2021-09-26 04:41:23.000 269 21276.15 474.37 43110.55 48077.16 2021-09-26 04:41:24.000 269 21276.16 474.39 43110.55 48077.21 2021-09-26 04:41:25.000 269 21276.17 474.40 43110.60 48077.21 2021-09-26 04:41:26.000 269 21276.17 474.39 43110.60 48077.23 2021-09-26 04:41:27.000 269 21276.19 474.37 43110.60 48077.24 2021-09-26 04:41:28.000 269 21276.21 474.30 43110.61 48077.23 2021-09-26 04:41:29.000 269 21276.25 474.27 43110.63 48077.24 2021-09-26 04:41:30.000 269 21276.20 474.21 43110.67 48077.28 2021-09-26 04:41:31.000 269 21276.19 474.17 43110.65 48077.29 2021-09-26 04:41:32.000 269 21276.17 474.13 43110.69 48077.35 2021-09-26 04:41:33.000 269 21276.16 474.10 43110.75 48077.34 2021-09-26 04:41:34.000 269 21276.13 474.10 43110.80 48077.38 2021-09-26 04:41:35.000 269 21276.15 474.10 43110.84 48077.41 2021-09-26 04:41:36.000 269 21276.15 474.09 43110.85 48077.40 2021-09-26 04:41:37.000 269 21276.12 474.09 43110.83 48077.43 2021-09-26 04:41:38.000 269 21276.09 474.10 43110.86 48077.39 2021-09-26 04:41:39.000 269 21276.05 474.10 43110.83 48077.43 2021-09-26 04:41:40.000 269 21276.06 474.09 43110.83 48077.42 2021-09-26 04:41:41.000 269 21276.05 474.12 43110.84 48077.39 2021-09-26 04:41:42.000 269 21276.06 474.15 43110.84 48077.42 2021-09-26 04:41:43.000 269 21276.05 474.19 43110.83 48077.38 2021-09-26 04:41:44.000 269 21276.10 474.20 43110.81 48077.40 2021-09-26 04:41:45.000 269 21276.10 474.23 43110.80 48077.40 2021-09-26 04:41:46.000 269 21276.12 474.21 43110.86 48077.42 2021-09-26 04:41:47.000 269 21276.12 474.22 43110.82 48077.40 2021-09-26 04:41:48.000 269 21276.12 474.25 43110.80 48077.40 2021-09-26 04:41:49.000 269 21276.11 474.29 43110.82 48077.42 2021-09-26 04:41:50.000 269 21276.12 474.32 43110.81 48077.41 2021-09-26 04:41:51.000 269 21276.08 474.39 43110.77 48077.39 2021-09-26 04:41:52.000 269 21276.02 474.42 43110.73 48077.31 2021-09-26 04:41:53.000 269 21275.99 474.47 43110.70 48077.29 2021-09-26 04:41:54.000 269 21276.02 474.48 43110.68 48077.27 2021-09-26 04:41:55.000 269 21276.01 474.52 43110.67 48077.22 2021-09-26 04:41:56.000 269 21276.03 474.51 43110.62 48077.25 2021-09-26 04:41:57.000 269 21276.06 474.55 43110.59 48077.21 2021-09-26 04:41:58.000 269 21276.06 474.56 43110.59 48077.19 2021-09-26 04:41:59.000 269 21276.05 474.53 43110.61 48077.19 2021-09-26 04:42:00.000 269 21276.06 474.52 43110.64 48077.22 2021-09-26 04:42:01.000 269 21276.05 474.52 43110.64 48077.17 2021-09-26 04:42:02.000 269 21276.05 474.52 43110.65 48077.20 2021-09-26 04:42:03.000 269 21276.03 474.51 43110.65 48077.21 2021-09-26 04:42:04.000 269 21276.03 474.50 43110.62 48077.21 2021-09-26 04:42:05.000 269 21275.99 474.51 43110.60 48077.17 2021-09-26 04:42:06.000 269 21275.99 474.50 43110.60 48077.20 2021-09-26 04:42:07.000 269 21275.98 474.48 43110.61 48077.15 2021-09-26 04:42:08.000 269 21275.99 474.45 43110.61 48077.18 2021-09-26 04:42:09.000 269 21275.95 474.48 43110.60 48077.17 2021-09-26 04:42:10.000 269 21275.92 474.48 43110.61 48077.16 2021-09-26 04:42:11.000 269 21275.90 474.46 43110.61 48077.11 2021-09-26 04:42:12.000 269 21275.87 474.46 43110.60 48077.15 2021-09-26 04:42:13.000 269 21275.84 474.47 43110.63 48077.13 2021-09-26 04:42:14.000 269 21275.81 474.47 43110.63 48077.10 2021-09-26 04:42:15.000 269 21275.80 474.46 43110.61 48077.11 2021-09-26 04:42:16.000 269 21275.77 474.48 43110.60 48077.11 2021-09-26 04:42:17.000 269 21275.72 474.57 43110.59 48077.04 2021-09-26 04:42:18.000 269 21275.71 474.61 43110.56 48077.08 2021-09-26 04:42:19.000 269 21275.73 474.64 43110.54 48076.99 2021-09-26 04:42:20.000 269 21275.74 474.66 43110.52 48077.00 2021-09-26 04:42:21.000 269 21275.74 474.67 43110.51 48076.99 2021-09-26 04:42:22.000 269 21275.74 474.68 43110.52 48076.95 2021-09-26 04:42:23.000 269 21275.74 474.67 43110.50 48076.95 2021-09-26 04:42:24.000 269 21275.77 474.69 43110.48 48076.97 2021-09-26 04:42:25.000 269 21275.80 474.70 43110.50 48076.93 2021-09-26 04:42:26.000 269 21275.80 474.71 43110.47 48076.96 2021-09-26 04:42:27.000 269 21275.79 474.70 43110.48 48076.95 2021-09-26 04:42:28.000 269 21275.77 474.73 43110.47 48076.92 2021-09-26 04:42:29.000 269 21275.77 474.73 43110.45 48076.95 2021-09-26 04:42:30.000 269 21275.76 474.73 43110.45 48076.92 2021-09-26 04:42:31.000 269 21275.76 474.73 43110.43 48076.89 2021-09-26 04:42:32.000 269 21275.77 474.74 43110.43 48076.87 2021-09-26 04:42:33.000 269 21275.76 474.72 43110.42 48076.92 2021-09-26 04:42:34.000 269 21275.78 474.68 43110.38 48076.88 2021-09-26 04:42:35.000 269 21275.77 474.67 43110.42 48076.91 2021-09-26 04:42:36.000 269 21275.81 474.63 43110.43 48076.90 2021-09-26 04:42:37.000 269 21275.79 474.60 43110.44 48076.93 2021-09-26 04:42:38.000 269 21275.81 474.62 43110.46 48077.00 2021-09-26 04:42:39.000 269 21275.82 474.60 43110.50 48076.97 2021-09-26 04:42:40.000 269 21275.82 474.56 43110.52 48077.01 2021-09-26 04:42:41.000 269 21275.79 474.60 43110.53 48077.03 2021-09-26 04:42:42.000 269 21275.78 474.58 43110.54 48077.04 2021-09-26 04:42:43.000 269 21275.78 474.64 43110.55 48077.04 2021-09-26 04:42:44.000 269 21275.80 474.69 43110.55 48077.02 2021-09-26 04:42:45.000 269 21275.77 474.73 43110.56 48077.04 2021-09-26 04:42:46.000 269 21275.74 474.76 43110.50 48077.00 2021-09-26 04:42:47.000 269 21275.76 474.79 43110.46 48076.97 2021-09-26 04:42:48.000 269 21275.77 474.79 43110.49 48076.97 2021-09-26 04:42:49.000 269 21275.78 474.82 43110.50 48076.99 2021-09-26 04:42:50.000 269 21275.80 474.86 43110.50 48076.94 2021-09-26 04:42:51.000 269 21275.79 474.88 43110.52 48076.94 2021-09-26 04:42:52.000 269 21275.80 474.88 43110.54 48077.00 2021-09-26 04:42:53.000 269 21275.81 474.89 43110.53 48076.93 2021-09-26 04:42:54.000 269 21275.79 474.86 43110.52 48076.98 2021-09-26 04:42:55.000 269 21275.79 474.90 43110.51 48076.99 2021-09-26 04:42:56.000 269 21275.80 474.95 43110.50 48076.97 2021-09-26 04:42:57.000 269 21275.82 474.95 43110.50 48076.98 2021-09-26 04:42:58.000 269 21275.81 474.98 43110.49 48077.01 2021-09-26 04:42:59.000 269 21275.83 474.98 43110.49 48077.04 2021-09-26 04:43:00.000 269 21275.84 475.00 43110.51 48077.00 2021-09-26 04:43:01.000 269 21275.85 475.00 43110.52 48077.05 2021-09-26 04:43:02.000 269 21275.87 475.04 43110.51 48077.05 2021-09-26 04:43:03.000 269 21275.87 475.05 43110.50 48076.99 2021-09-26 04:43:04.000 269 21275.86 475.05 43110.49 48076.99 2021-09-26 04:43:05.000 269 21275.88 475.04 43110.47 48077.05 2021-09-26 04:43:06.000 269 21275.87 475.06 43110.47 48076.99 2021-09-26 04:43:07.000 269 21275.86 475.05 43110.48 48076.99 2021-09-26 04:43:08.000 269 21275.87 475.06 43110.48 48077.03 2021-09-26 04:43:09.000 269 21275.92 475.03 43110.46 48077.03 2021-09-26 04:43:10.000 269 21275.93 475.00 43110.48 48077.02 2021-09-26 04:43:11.000 269 21275.92 474.99 43110.50 48077.03 2021-09-26 04:43:12.000 269 21275.91 475.00 43110.51 48077.04 2021-09-26 04:43:13.000 269 21275.90 474.96 43110.52 48077.05 2021-09-26 04:43:14.000 269 21275.92 474.93 43110.54 48077.06 2021-09-26 04:43:15.000 269 21275.93 474.92 43110.52 48077.08 2021-09-26 04:43:16.000 269 21275.97 474.90 43110.56 48077.07 2021-09-26 04:43:17.000 269 21275.94 474.89 43110.54 48077.07 2021-09-26 04:43:18.000 269 21275.91 474.88 43110.56 48077.10 2021-09-26 04:43:19.000 269 21275.90 474.90 43110.54 48077.07 2021-09-26 04:43:20.000 269 21275.91 474.90 43110.52 48077.08 2021-09-26 04:43:21.000 269 21275.88 474.91 43110.51 48077.06 2021-09-26 04:43:22.000 269 21275.86 474.92 43110.52 48077.03 2021-09-26 04:43:23.000 269 21275.89 474.91 43110.51 48077.03 2021-09-26 04:43:24.000 269 21275.88 474.91 43110.49 48077.06 2021-09-26 04:43:25.000 269 21275.89 474.91 43110.51 48077.04 2021-09-26 04:43:26.000 269 21275.90 474.90 43110.49 48077.00 2021-09-26 04:43:27.000 269 21275.90 474.87 43110.47 48077.06 2021-09-26 04:43:28.000 269 21275.88 474.89 43110.47 48077.03 2021-09-26 04:43:29.000 269 21275.90 474.91 43110.51 48077.00 2021-09-26 04:43:30.000 269 21275.90 474.88 43110.49 48077.02 2021-09-26 04:43:31.000 269 21275.91 474.84 43110.52 48077.07 2021-09-26 04:43:32.000 269 21275.95 474.84 43110.55 48077.05 2021-09-26 04:43:33.000 269 21275.95 474.81 43110.55 48077.05 2021-09-26 04:43:34.000 269 21275.97 474.84 43110.52 48077.09 2021-09-26 04:43:35.000 269 21275.95 474.84 43110.55 48077.10 2021-09-26 04:43:36.000 269 21275.98 474.87 43110.55 48077.13 2021-09-26 04:43:37.000 269 21276.02 474.83 43110.52 48077.12 2021-09-26 04:43:38.000 269 21276.02 474.89 43110.54 48077.12 2021-09-26 04:43:39.000 269 21276.01 474.93 43110.58 48077.12 2021-09-26 04:43:40.000 269 21276.03 474.94 43110.55 48077.11 2021-09-26 04:43:41.000 269 21276.01 474.97 43110.56 48077.11 2021-09-26 04:43:42.000 269 21275.99 474.98 43110.53 48077.07 2021-09-26 04:43:43.000 269 21276.00 475.01 43110.50 48077.09 2021-09-26 04:43:44.000 269 21275.96 475.02 43110.50 48077.10 2021-09-26 04:43:45.000 269 21275.95 475.02 43110.50 48077.05 2021-09-26 04:43:46.000 269 21275.94 475.00 43110.47 48077.05 2021-09-26 04:43:47.000 269 21275.92 474.98 43110.48 48077.06 2021-09-26 04:43:48.000 269 21275.92 474.96 43110.53 48077.06 2021-09-26 04:43:49.000 269 21275.93 474.96 43110.52 48077.03 2021-09-26 04:43:50.000 269 21275.97 474.95 43110.50 48077.06 2021-09-26 04:43:51.000 269 21275.95 474.93 43110.53 48077.07 2021-09-26 04:43:52.000 269 21275.92 474.92 43110.53 48077.07 2021-09-26 04:43:53.000 269 21275.93 474.92 43110.54 48077.09 2021-09-26 04:43:54.000 269 21275.94 474.90 43110.55 48077.10 2021-09-26 04:43:55.000 269 21275.95 474.88 43110.59 48077.10 2021-09-26 04:43:56.000 269 21275.97 474.87 43110.61 48077.08 2021-09-26 04:43:57.000 269 21275.97 474.84 43110.60 48077.15 2021-09-26 04:43:58.000 269 21275.94 474.83 43110.63 48077.14 2021-09-26 04:43:59.000 269 21275.95 474.84 43110.63 48077.17 2021-09-26 04:44:00.000 269 21275.91 474.87 43110.61 48077.15 2021-09-26 04:44:01.000 269 21275.91 474.89 43110.64 48077.14 2021-09-26 04:44:02.000 269 21275.92 474.92 43110.61 48077.14 2021-09-26 04:44:03.000 269 21275.90 474.91 43110.61 48077.18 2021-09-26 04:44:04.000 269 21275.93 474.91 43110.60 48077.12 2021-09-26 04:44:05.000 269 21275.91 474.94 43110.59 48077.17 2021-09-26 04:44:06.000 269 21275.93 474.96 43110.58 48077.14 2021-09-26 04:44:07.000 269 21275.95 474.96 43110.53 48077.13 2021-09-26 04:44:08.000 269 21275.95 474.94 43110.51 48077.13 2021-09-26 04:44:09.000 269 21275.96 474.95 43110.55 48077.11 2021-09-26 04:44:10.000 269 21275.96 474.95 43110.56 48077.11 2021-09-26 04:44:11.000 269 21275.94 474.96 43110.57 48077.11 2021-09-26 04:44:12.000 269 21275.95 474.95 43110.59 48077.14 2021-09-26 04:44:13.000 269 21275.97 474.92 43110.60 48077.12 2021-09-26 04:44:14.000 269 21275.99 474.96 43110.56 48077.15 2021-09-26 04:44:15.000 269 21275.98 474.97 43110.55 48077.11 2021-09-26 04:44:16.000 269 21276.00 474.96 43110.55 48077.12 2021-09-26 04:44:17.000 269 21275.99 474.94 43110.54 48077.13 2021-09-26 04:44:18.000 269 21275.99 474.94 43110.54 48077.12 2021-09-26 04:44:19.000 269 21275.98 474.92 43110.53 48077.11 2021-09-26 04:44:20.000 269 21276.02 474.88 43110.55 48077.14 2021-09-26 04:44:21.000 269 21276.02 474.86 43110.58 48077.16 2021-09-26 04:44:22.000 269 21276.04 474.83 43110.61 48077.20 2021-09-26 04:44:23.000 269 21276.04 474.83 43110.66 48077.25 2021-09-26 04:44:24.000 269 21276.06 474.81 43110.69 48077.25 2021-09-26 04:44:25.000 269 21276.07 474.80 43110.68 48077.26 2021-09-26 04:44:26.000 269 21276.10 474.81 43110.73 48077.30 2021-09-26 04:44:27.000 269 21276.12 474.81 43110.78 48077.35 2021-09-26 04:44:28.000 269 21276.14 474.79 43110.77 48077.30 2021-09-26 04:44:29.000 269 21276.17 474.80 43110.75 48077.41 2021-09-26 04:44:30.000 269 21276.19 474.83 43110.75 48077.40 2021-09-26 04:44:31.000 269 21276.21 474.87 43110.77 48077.43 2021-09-26 04:44:32.000 269 21276.21 474.89 43110.78 48077.43 2021-09-26 04:44:33.000 269 21276.24 474.88 43110.74 48077.42 2021-09-26 04:44:34.000 269 21276.29 474.87 43110.76 48077.46 2021-09-26 04:44:35.000 269 21276.30 474.87 43110.76 48077.46 2021-09-26 04:44:36.000 269 21276.31 474.85 43110.75 48077.48 2021-09-26 04:44:37.000 269 21276.33 474.87 43110.75 48077.47 2021-09-26 04:44:38.000 269 21276.31 474.84 43110.74 48077.47 2021-09-26 04:44:39.000 269 21276.31 474.84 43110.73 48077.47 2021-09-26 04:44:40.000 269 21276.28 474.84 43110.72 48077.46 2021-09-26 04:44:41.000 269 21276.28 474.80 43110.74 48077.49 2021-09-26 04:44:42.000 269 21276.30 474.76 43110.74 48077.48 2021-09-26 04:44:43.000 269 21276.28 474.76 43110.76 48077.44 2021-09-26 04:44:44.000 269 21276.24 474.75 43110.75 48077.50 2021-09-26 04:44:45.000 269 21276.26 474.76 43110.72 48077.44 2021-09-26 04:44:46.000 269 21276.27 474.77 43110.71 48077.48 2021-09-26 04:44:47.000 269 21276.26 474.76 43110.70 48077.41 2021-09-26 04:44:48.000 269 21276.26 474.73 43110.73 48077.40 2021-09-26 04:44:49.000 269 21276.25 474.72 43110.72 48077.42 2021-09-26 04:44:50.000 269 21276.22 474.71 43110.73 48077.36 2021-09-26 04:44:51.000 269 21276.20 474.68 43110.73 48077.38 2021-09-26 04:44:52.000 269 21276.18 474.67 43110.68 48077.37 2021-09-26 04:44:53.000 269 21276.22 474.67 43110.70 48077.32 2021-09-26 04:44:54.000 269 21276.22 474.68 43110.67 48077.35 2021-09-26 04:44:55.000 269 21276.20 474.70 43110.65 48077.34 2021-09-26 04:44:56.000 269 21276.19 474.72 43110.66 48077.29 2021-09-26 04:44:57.000 269 21276.22 474.72 43110.62 48077.31 2021-09-26 04:44:58.000 269 21276.22 474.72 43110.62 48077.28 2021-09-26 04:44:59.000 269 21276.22 474.70 43110.61 48077.32 2021-09-26 04:45:00.000 269 21276.23 474.73 43110.59 48077.24 2021-09-26 04:45:01.000 269 21276.20 474.79 43110.60 48077.29 2021-09-26 04:45:02.000 269 21276.20 474.81 43110.59 48077.22 2021-09-26 04:45:03.000 269 21276.19 474.80 43110.58 48077.27 2021-09-26 04:45:04.000 269 21276.22 474.82 43110.56 48077.22 2021-09-26 04:45:05.000 269 21276.25 474.85 43110.58 48077.21 2021-09-26 04:45:06.000 269 21276.23 474.85 43110.58 48077.21 2021-09-26 04:45:07.000 269 21276.19 474.87 43110.54 48077.19 2021-09-26 04:45:08.000 269 21276.20 474.90 43110.53 48077.20 2021-09-26 04:45:09.000 269 21276.21 474.89 43110.52 48077.21 2021-09-26 04:45:10.000 269 21276.22 474.91 43110.53 48077.18 2021-09-26 04:45:11.000 269 21276.22 474.93 43110.48 48077.18 2021-09-26 04:45:12.000 269 21276.21 474.94 43110.46 48077.18 2021-09-26 04:45:13.000 269 21276.20 474.93 43110.47 48077.17 2021-09-26 04:45:14.000 269 21276.19 474.95 43110.48 48077.16 2021-09-26 04:45:15.000 269 21276.21 474.92 43110.50 48077.18 2021-09-26 04:45:16.000 269 21276.21 474.95 43110.49 48077.18 2021-09-26 04:45:17.000 269 21276.23 474.94 43110.49 48077.18 2021-09-26 04:45:18.000 269 21276.22 474.95 43110.50 48077.17 2021-09-26 04:45:19.000 269 21276.23 474.95 43110.51 48077.17 2021-09-26 04:45:20.000 269 21276.25 474.96 43110.50 48077.15 2021-09-26 04:45:21.000 269 21276.22 475.02 43110.50 48077.16 2021-09-26 04:45:22.000 269 21276.20 475.14 43110.44 48077.17 2021-09-26 04:45:23.000 269 21276.17 475.26 43110.37 48077.12 2021-09-26 04:45:24.000 269 21276.17 475.30 43110.28 48077.04 2021-09-26 04:45:25.000 269 21276.17 475.33 43110.19 48076.95 2021-09-26 04:45:26.000 269 21276.17 475.33 43110.15 48076.91 2021-09-26 04:45:27.000 269 21276.12 475.32 43110.12 48076.82 2021-09-26 04:45:28.000 269 21276.12 475.30 43110.07 48076.81 2021-09-26 04:45:29.000 269 21276.08 475.29 43110.06 48076.79 2021-09-26 04:45:30.000 269 21276.09 475.27 43110.07 48076.77 2021-09-26 04:45:31.000 269 21276.10 475.24 43110.05 48076.75 2021-09-26 04:45:32.000 269 21276.09 475.22 43110.07 48076.77 2021-09-26 04:45:33.000 269 21276.12 475.18 43110.08 48076.74 2021-09-26 04:45:34.000 269 21276.13 475.15 43110.07 48076.78 2021-09-26 04:45:35.000 269 21276.12 475.12 43110.10 48076.78 2021-09-26 04:45:36.000 269 21276.14 475.07 43110.12 48076.78 2021-09-26 04:45:37.000 269 21276.16 475.09 43110.11 48076.78 2021-09-26 04:45:38.000 269 21276.16 475.15 43110.11 48076.83 2021-09-26 04:45:39.000 269 21276.14 475.15 43110.10 48076.79 2021-09-26 04:45:40.000 269 21276.14 475.15 43110.05 48076.73 2021-09-26 04:45:41.000 269 21276.15 475.15 43110.04 48076.73 2021-09-26 04:45:42.000 269 21276.14 475.15 43110.01 48076.72 2021-09-26 04:45:43.000 269 21276.13 475.12 43110.01 48076.68 2021-09-26 04:45:44.000 269 21276.13 475.08 43109.96 48076.68 2021-09-26 04:45:45.000 269 21276.12 475.08 43109.95 48076.67 2021-09-26 04:45:46.000 269 21276.14 475.05 43109.96 48076.67 2021-09-26 04:45:47.000 269 21276.14 475.03 43109.96 48076.65 2021-09-26 04:45:48.000 269 21276.10 475.02 43109.93 48076.67 2021-09-26 04:45:49.000 269 21276.13 475.01 43109.90 48076.62 2021-09-26 04:45:50.000 269 21276.13 475.01 43109.90 48076.71 2021-09-26 04:45:51.000 269 21276.12 475.00 43109.90 48076.60 2021-09-26 04:45:52.000 269 21276.12 474.96 43109.91 48076.65 2021-09-26 04:45:53.000 269 21276.09 474.94 43109.92 48076.62 2021-09-26 04:45:54.000 269 21276.09 474.93 43109.90 48076.62 2021-09-26 04:45:55.000 269 21276.07 474.90 43109.92 48076.66 2021-09-26 04:45:56.000 269 21276.11 474.85 43109.96 48076.64 2021-09-26 04:45:57.000 269 21276.11 474.77 43110.00 48076.63 2021-09-26 04:45:58.000 269 21276.10 474.69 43110.05 48076.73 2021-09-26 04:45:59.000 269 21276.11 474.63 43110.12 48076.69 2021-09-26 04:46:00.000 269 21276.11 474.62 43110.15 48076.78 2021-09-26 04:46:01.000 269 21276.07 474.67 43110.12 48076.82 2021-09-26 04:46:02.000 269 21276.06 474.71 43110.11 48076.78 2021-09-26 04:46:03.000 269 21276.08 474.69 43110.10 48076.77 2021-09-26 04:46:04.000 269 21276.07 474.69 43110.06 48076.73 2021-09-26 04:46:05.000 269 21276.04 474.72 43110.03 48076.72 2021-09-26 04:46:06.000 269 21276.04 474.74 43110.04 48076.72 2021-09-26 04:46:07.000 269 21276.01 474.77 43110.00 48076.73 2021-09-26 04:46:08.000 269 21276.03 474.77 43109.97 48076.67 2021-09-26 04:46:09.000 269 21276.00 474.77 43109.97 48076.67 2021-09-26 04:46:10.000 269 21275.98 474.76 43109.98 48076.65 2021-09-26 04:46:11.000 269 21275.99 474.77 43109.96 48076.59 2021-09-26 04:46:12.000 269 21275.98 474.74 43109.96 48076.60 2021-09-26 04:46:13.000 269 21275.99 474.71 43109.98 48076.64 2021-09-26 04:46:14.000 269 21275.97 474.70 43110.00 48076.60 2021-09-26 04:46:15.000 269 21275.95 474.71 43110.01 48076.62 2021-09-26 04:46:16.000 269 21275.97 474.75 43110.00 48076.66 2021-09-26 04:46:17.000 269 21275.95 474.76 43109.96 48076.64 2021-09-26 04:46:18.000 269 21275.95 474.77 43109.98 48076.62 2021-09-26 04:46:19.000 269 21275.96 474.79 43109.97 48076.63 2021-09-26 04:46:20.000 269 21275.96 474.79 43109.97 48076.62 2021-09-26 04:46:21.000 269 21275.95 474.77 43110.01 48076.63 2021-09-26 04:46:22.000 269 21275.97 474.74 43110.02 48076.66 2021-09-26 04:46:23.000 269 21275.99 474.71 43110.06 48076.68 2021-09-26 04:46:24.000 269 21275.98 474.68 43110.11 48076.68 2021-09-26 04:46:25.000 269 21275.99 474.67 43110.13 48076.71 2021-09-26 04:46:26.000 269 21276.00 474.67 43110.14 48076.76 2021-09-26 04:46:27.000 269 21276.00 474.66 43110.19 48076.77 2021-09-26 04:46:28.000 269 21276.02 474.63 43110.18 48076.81 2021-09-26 04:46:29.000 269 21276.03 474.66 43110.15 48076.83 2021-09-26 04:46:30.000 269 21276.05 474.64 43110.19 48076.84 2021-09-26 04:46:31.000 269 21276.04 474.65 43110.20 48076.87 2021-09-26 04:46:32.000 269 21276.03 474.66 43110.21 48076.85 2021-09-26 04:46:33.000 269 21276.04 474.66 43110.20 48076.89 2021-09-26 04:46:34.000 269 21276.04 474.67 43110.22 48076.86 2021-09-26 04:46:35.000 269 21276.05 474.66 43110.21 48076.91 2021-09-26 04:46:36.000 269 21276.10 474.68 43110.23 48076.90 2021-09-26 04:46:37.000 269 21276.12 474.67 43110.22 48076.92 2021-09-26 04:46:38.000 269 21276.15 474.67 43110.22 48076.93 2021-09-26 04:46:39.000 269 21276.15 474.68 43110.21 48076.94 2021-09-26 04:46:40.000 269 21276.19 474.66 43110.25 48076.96 2021-09-26 04:46:41.000 269 21276.19 474.67 43110.29 48076.96 2021-09-26 04:46:42.000 269 21276.16 474.66 43110.26 48077.01 2021-09-26 04:46:43.000 269 21276.16 474.66 43110.27 48076.97 2021-09-26 04:46:44.000 269 21276.17 474.70 43110.28 48077.00 2021-09-26 04:46:45.000 269 21276.18 474.71 43110.28 48077.00 2021-09-26 04:46:46.000 269 21276.20 474.70 43110.27 48076.96 2021-09-26 04:46:47.000 269 21276.19 474.69 43110.26 48076.97 2021-09-26 04:46:48.000 269 21276.15 474.70 43110.26 48077.03 2021-09-26 04:46:49.000 269 21276.15 474.70 43110.27 48076.96 2021-09-26 04:46:50.000 269 21276.15 474.70 43110.30 48077.01 2021-09-26 04:46:51.000 269 21276.17 474.70 43110.30 48076.98 2021-09-26 04:46:52.000 269 21276.18 474.67 43110.28 48076.98 2021-09-26 04:46:53.000 269 21276.18 474.68 43110.30 48076.96 2021-09-26 04:46:54.000 269 21276.22 474.68 43110.33 48076.99 2021-09-26 04:46:55.000 269 21276.21 474.68 43110.32 48077.00 2021-09-26 04:46:56.000 269 21276.21 474.70 43110.28 48076.99 2021-09-26 04:46:57.000 269 21276.19 474.69 43110.29 48076.98 2021-09-26 04:46:58.000 269 21276.18 474.66 43110.31 48076.98 2021-09-26 04:46:59.000 269 21276.23 474.62 43110.30 48076.97 2021-09-26 04:47:00.000 269 21276.20 474.64 43110.28 48076.99 2021-09-26 04:47:01.000 269 21276.19 474.64 43110.29 48077.01 2021-09-26 04:47:02.000 269 21276.16 474.61 43110.30 48076.97 2021-09-26 04:47:03.000 269 21276.13 474.62 43110.30 48077.00 2021-09-26 04:47:04.000 269 21276.16 474.61 43110.29 48076.97 2021-09-26 04:47:05.000 269 21276.16 474.60 43110.29 48076.99 2021-09-26 04:47:06.000 269 21276.14 474.61 43110.29 48077.00 2021-09-26 04:47:07.000 269 21276.14 474.60 43110.28 48076.97 2021-09-26 04:47:08.000 269 21276.15 474.63 43110.28 48077.00 2021-09-26 04:47:09.000 269 21276.13 474.62 43110.29 48077.02 2021-09-26 04:47:10.000 269 21276.12 474.58 43110.31 48076.98 2021-09-26 04:47:11.000 269 21276.13 474.56 43110.32 48076.98 2021-09-26 04:47:12.000 269 21276.13 474.56 43110.31 48077.01 2021-09-26 04:47:13.000 269 21276.14 474.55 43110.31 48076.99 2021-09-26 04:47:14.000 269 21276.15 474.55 43110.34 48076.99 2021-09-26 04:47:15.000 269 21276.18 474.56 43110.31 48077.05 2021-09-26 04:47:16.000 269 21276.18 474.54 43110.32 48076.99 2021-09-26 04:47:17.000 269 21276.17 474.53 43110.33 48077.03 2021-09-26 04:47:18.000 269 21276.15 474.54 43110.35 48077.03 2021-09-26 04:47:19.000 269 21276.17 474.53 43110.35 48077.04 2021-09-26 04:47:20.000 269 21276.17 474.51 43110.33 48077.00 2021-09-26 04:47:21.000 269 21276.21 474.51 43110.32 48077.08 2021-09-26 04:47:22.000 269 21276.23 474.47 43110.36 48077.09 2021-09-26 04:47:23.000 269 21276.22 474.45 43110.39 48077.06 2021-09-26 04:47:24.000 269 21276.26 474.42 43110.40 48077.12 2021-09-26 04:47:25.000 269 21276.29 474.40 43110.41 48077.18 2021-09-26 04:47:26.000 269 21276.32 474.38 43110.46 48077.16 2021-09-26 04:47:27.000 269 21276.33 474.38 43110.46 48077.18 2021-09-26 04:47:28.000 269 21276.34 474.36 43110.47 48077.24 2021-09-26 04:47:29.000 269 21276.40 474.33 43110.48 48077.22 2021-09-26 04:47:30.000 269 21276.40 474.32 43110.49 48077.22 2021-09-26 04:47:31.000 269 21276.36 474.33 43110.49 48077.23 2021-09-26 04:47:32.000 269 21276.37 474.29 43110.50 48077.27 2021-09-26 04:47:33.000 269 21276.31 474.26 43110.52 48077.27 2021-09-26 04:47:34.000 269 21276.30 474.27 43110.53 48077.26 2021-09-26 04:47:35.000 269 21276.29 474.26 43110.54 48077.26 2021-09-26 04:47:36.000 269 21276.24 474.26 43110.56 48077.26 2021-09-26 04:47:37.000 269 21276.20 474.24 43110.53 48077.24 2021-09-26 04:47:38.000 269 21276.24 474.24 43110.53 48077.23 2021-09-26 04:47:39.000 269 21276.24 474.25 43110.54 48077.29 2021-09-26 04:47:40.000 269 21276.22 474.24 43110.55 48077.22 2021-09-26 04:47:41.000 269 21276.21 474.25 43110.53 48077.28 2021-09-26 04:47:42.000 269 21276.18 474.28 43110.56 48077.24 2021-09-26 04:47:43.000 269 21276.18 474.27 43110.55 48077.20 2021-09-26 04:47:44.000 269 21276.22 474.27 43110.55 48077.26 2021-09-26 04:47:45.000 269 21276.21 474.27 43110.56 48077.21 2021-09-26 04:47:46.000 269 21276.20 474.27 43110.57 48077.26 2021-09-26 04:47:47.000 269 21276.20 474.30 43110.59 48077.22 2021-09-26 04:47:48.000 269 21276.20 474.32 43110.56 48077.23 2021-09-26 04:47:49.000 269 21276.21 474.33 43110.55 48077.22 2021-09-26 04:47:50.000 269 21276.20 474.34 43110.54 48077.22 2021-09-26 04:47:51.000 269 21276.19 474.33 43110.54 48077.23 2021-09-26 04:47:52.000 269 21276.20 474.32 43110.56 48077.24 2021-09-26 04:47:53.000 269 21276.20 474.31 43110.57 48077.18 2021-09-26 04:47:54.000 269 21276.18 474.32 43110.55 48077.20 2021-09-26 04:47:55.000 269 21276.16 474.32 43110.52 48077.23 2021-09-26 04:47:56.000 269 21276.15 474.31 43110.53 48077.17 2021-09-26 04:47:57.000 269 21276.17 474.32 43110.52 48077.18 2021-09-26 04:47:58.000 269 21276.13 474.29 43110.52 48077.19 2021-09-26 04:47:59.000 269 21276.11 474.29 43110.53 48077.19 2021-09-26 04:48:00.000 269 21276.08 474.26 43110.53 48077.17 2021-09-26 04:48:01.000 269 21276.06 474.25 43110.54 48077.16 2021-09-26 04:48:02.000 269 21276.06 474.23 43110.52 48077.18 2021-09-26 04:48:03.000 269 21276.06 474.23 43110.51 48077.17 2021-09-26 04:48:04.000 269 21276.07 474.23 43110.53 48077.15 2021-09-26 04:48:05.000 269 21276.04 474.22 43110.55 48077.14 2021-09-26 04:48:06.000 269 21276.03 474.21 43110.54 48077.16 2021-09-26 04:48:07.000 269 21276.04 474.20 43110.55 48077.15 2021-09-26 04:48:08.000 269 21276.02 474.21 43110.54 48077.12 2021-09-26 04:48:09.000 269 21276.01 474.18 43110.57 48077.14 2021-09-26 04:48:10.000 269 21275.99 474.21 43110.54 48077.14 2021-09-26 04:48:11.000 269 21275.96 474.23 43110.51 48077.14 2021-09-26 04:48:12.000 269 21276.00 474.21 43110.53 48077.11 2021-09-26 04:48:13.000 269 21275.98 474.25 43110.53 48077.09 2021-09-26 04:48:14.000 269 21275.91 474.32 43110.51 48077.12 2021-09-26 04:48:15.000 269 21275.93 474.39 43110.45 48077.03 2021-09-26 04:48:16.000 269 21275.91 474.44 43110.37 48076.99 2021-09-26 04:48:17.000 269 21275.90 474.45 43110.36 48076.97 2021-09-26 04:48:18.000 269 21275.91 474.44 43110.37 48076.97 2021-09-26 04:48:19.000 269 21275.88 474.48 43110.35 48076.88 2021-09-26 04:48:20.000 269 21275.85 474.50 43110.35 48076.89 2021-09-26 04:48:21.000 269 21275.87 474.53 43110.33 48076.91 2021-09-26 04:48:22.000 269 21275.87 474.54 43110.29 48076.89 2021-09-26 04:48:23.000 269 21275.89 474.53 43110.27 48076.85 2021-09-26 04:48:24.000 269 21275.89 474.56 43110.30 48076.90 2021-09-26 04:48:25.000 269 21275.91 474.56 43110.31 48076.91 2021-09-26 04:48:26.000 269 21275.90 474.57 43110.31 48076.90 2021-09-26 04:48:27.000 269 21275.88 474.59 43110.33 48076.89 2021-09-26 04:48:28.000 269 21275.86 474.60 43110.32 48076.89 2021-09-26 04:48:29.000 269 21275.84 474.60 43110.31 48076.89 2021-09-26 04:48:30.000 269 21275.84 474.61 43110.33 48076.90 2021-09-26 04:48:31.000 269 21275.83 474.63 43110.34 48076.87 2021-09-26 04:48:32.000 269 21275.85 474.65 43110.36 48076.86 2021-09-26 04:48:33.000 269 21275.82 474.68 43110.32 48076.86 2021-09-26 04:48:34.000 269 21275.80 474.75 43110.30 48076.88 2021-09-26 04:48:35.000 269 21275.78 474.76 43110.27 48076.81 2021-09-26 04:48:36.000 269 21275.78 474.76 43110.27 48076.79 2021-09-26 04:48:37.000 269 21275.79 474.79 43110.25 48076.77 2021-09-26 04:48:38.000 269 21275.79 474.79 43110.21 48076.78 2021-09-26 04:48:39.000 269 21275.76 474.78 43110.19 48076.72 2021-09-26 04:48:40.000 269 21275.76 474.79 43110.20 48076.74 2021-09-26 04:48:41.000 269 21275.76 474.83 43110.20 48076.73 2021-09-26 04:48:42.000 269 21275.79 474.83 43110.20 48076.71 2021-09-26 04:48:43.000 269 21275.80 474.84 43110.16 48076.73 2021-09-26 04:48:44.000 269 21275.80 474.88 43110.14 48076.72 2021-09-26 04:48:45.000 269 21275.79 474.89 43110.13 48076.69 2021-09-26 04:48:46.000 269 21275.81 474.91 43110.14 48076.70 2021-09-26 04:48:47.000 269 21275.80 474.91 43110.14 48076.70 2021-09-26 04:48:48.000 269 21275.77 474.94 43110.15 48076.69 2021-09-26 04:48:49.000 269 21275.84 474.95 43110.17 48076.70 2021-09-26 04:48:50.000 269 21275.87 474.91 43110.17 48076.74 2021-09-26 04:48:51.000 269 21275.83 474.96 43110.15 48076.76 2021-09-26 04:48:52.000 269 21275.88 475.01 43110.17 48076.73 2021-09-26 04:48:53.000 269 21275.89 475.10 43110.19 48076.76 2021-09-26 04:48:54.000 269 21275.89 475.08 43110.16 48076.80 2021-09-26 04:48:55.000 269 21275.92 475.07 43110.14 48076.73 2021-09-26 04:48:56.000 269 21275.93 475.08 43110.14 48076.74 2021-09-26 04:48:57.000 269 21275.91 475.10 43110.11 48076.74 2021-09-26 04:48:58.000 269 21275.92 475.12 43110.06 48076.75 2021-09-26 04:48:59.000 269 21275.91 475.11 43110.06 48076.71 2021-09-26 04:49:00.000 269 21275.92 475.09 43110.06 48076.66 2021-09-26 04:49:01.000 269 21275.94 475.08 43110.07 48076.73 2021-09-26 04:49:02.000 269 21275.96 475.04 43110.07 48076.67 2021-09-26 04:49:03.000 269 21275.95 475.01 43110.12 48076.74 2021-09-26 04:49:04.000 269 21275.92 475.00 43110.10 48076.72 2021-09-26 04:49:05.000 269 21275.91 475.01 43110.13 48076.73 2021-09-26 04:49:06.000 269 21275.96 475.00 43110.15 48076.74 2021-09-26 04:49:07.000 269 21275.92 475.06 43110.13 48076.76 2021-09-26 04:49:08.000 269 21275.91 475.07 43110.12 48076.70 2021-09-26 04:49:09.000 269 21275.94 475.07 43110.08 48076.73 2021-09-26 04:49:10.000 269 21275.91 475.07 43110.10 48076.69 2021-09-26 04:49:11.000 269 21275.90 475.12 43110.04 48076.70 2021-09-26 04:49:12.000 269 21275.88 475.12 43110.04 48076.70 2021-09-26 04:49:13.000 269 21275.86 475.13 43110.05 48076.64 2021-09-26 04:49:14.000 269 21275.82 475.19 43110.04 48076.66 2021-09-26 04:49:15.000 269 21275.81 475.27 43110.04 48076.60 2021-09-26 04:49:16.000 269 21275.79 475.33 43110.00 48076.61 2021-09-26 04:49:17.000 269 21275.79 475.39 43109.97 48076.56 2021-09-26 04:49:18.000 269 21275.80 475.42 43109.92 48076.51 2021-09-26 04:49:19.000 269 21275.80 475.46 43109.88 48076.48 2021-09-26 04:49:20.000 269 21275.82 475.46 43109.88 48076.51 2021-09-26 04:49:21.000 269 21275.82 475.49 43109.89 48076.43 2021-09-26 04:49:22.000 269 21275.84 475.49 43109.92 48076.52 2021-09-26 04:49:23.000 269 21275.93 475.49 43109.92 48076.49 2021-09-26 04:49:24.000 269 21275.96 475.46 43109.93 48076.47 2021-09-26 04:49:25.000 269 21275.94 475.47 43109.93 48076.58 2021-09-26 04:49:26.000 269 21275.98 475.48 43110.00 48076.58 2021-09-26 04:49:27.000 269 21276.02 475.47 43110.00 48076.61 2021-09-26 04:49:28.000 269 21276.04 475.46 43110.01 48076.67 2021-09-26 04:49:29.000 269 21276.07 475.47 43110.02 48076.68 2021-09-26 04:49:30.000 269 21276.11 475.48 43110.08 48076.76 2021-09-26 04:49:31.000 269 21276.15 475.45 43110.10 48076.76 2021-09-26 04:49:32.000 269 21276.16 475.43 43110.09 48076.83 2021-09-26 04:49:33.000 269 21276.17 475.44 43110.08 48076.79 2021-09-26 04:49:34.000 269 21276.18 475.43 43110.11 48076.83 2021-09-26 04:49:35.000 269 21276.20 475.40 43110.14 48076.87 2021-09-26 04:49:36.000 269 21276.20 475.40 43110.17 48076.88 2021-09-26 04:49:37.000 269 21276.17 475.38 43110.16 48076.86 2021-09-26 04:49:38.000 269 21276.18 475.35 43110.18 48076.90 2021-09-26 04:49:39.000 269 21276.16 475.33 43110.19 48076.91 2021-09-26 04:49:40.000 269 21276.12 475.33 43110.19 48076.92 2021-09-26 04:49:41.000 269 21276.10 475.30 43110.18 48076.87 2021-09-26 04:49:42.000 269 21276.09 475.28 43110.17 48076.83 2021-09-26 04:49:43.000 269 21276.05 475.29 43110.15 48076.87 2021-09-26 04:49:44.000 269 21275.98 475.28 43110.14 48076.78 2021-09-26 04:49:45.000 269 21275.91 475.29 43110.14 48076.83 2021-09-26 04:49:46.000 269 21275.91 475.28 43110.15 48076.74 2021-09-26 04:49:47.000 269 21275.86 475.29 43110.12 48076.79 2021-09-26 04:49:48.000 269 21275.80 475.30 43110.08 48076.69 2021-09-26 04:49:49.000 269 21275.73 475.29 43110.05 48076.65 2021-09-26 04:49:50.000 269 21275.69 475.29 43110.08 48076.66 2021-09-26 04:49:51.000 269 21275.68 475.30 43110.11 48076.66 2021-09-26 04:49:52.000 269 21275.73 475.32 43110.10 48076.55 2021-09-26 04:49:53.000 269 21275.68 475.32 43110.12 48076.63 2021-09-26 04:49:54.000 269 21275.65 475.34 43110.09 48076.56 2021-09-26 04:49:55.000 269 21275.66 475.33 43110.10 48076.63 2021-09-26 04:49:56.000 269 21275.66 475.35 43110.12 48076.61 2021-09-26 04:49:57.000 269 21275.65 475.36 43110.11 48076.57 2021-09-26 04:49:58.000 269 21275.61 475.39 43110.11 48076.59 2021-09-26 04:49:59.000 269 21275.63 475.40 43110.10 48076.63 2021-09-26 04:50:00.000 269 21275.63 475.42 43110.10 48076.57 2021-09-26 04:50:01.000 269 21275.63 475.44 43110.10 48076.63 2021-09-26 04:50:02.000 269 21275.61 475.47 43110.10 48076.56 2021-09-26 04:50:03.000 269 21275.59 475.53 43110.07 48076.59 2021-09-26 04:50:04.000 269 21275.60 475.58 43110.05 48076.60 2021-09-26 04:50:05.000 269 21275.60 475.62 43110.05 48076.52 2021-09-26 04:50:06.000 269 21275.60 475.64 43110.03 48076.53 2021-09-26 04:50:07.000 269 21275.62 475.65 43110.05 48076.56 2021-09-26 04:50:08.000 269 21275.64 475.65 43110.04 48076.50 2021-09-26 04:50:09.000 269 21275.63 475.64 43110.05 48076.57 2021-09-26 04:50:10.000 269 21275.63 475.65 43110.06 48076.54 2021-09-26 04:50:11.000 269 21275.66 475.69 43110.09 48076.58 2021-09-26 04:50:12.000 269 21275.70 475.67 43110.09 48076.60 2021-09-26 04:50:13.000 269 21275.74 475.66 43110.11 48076.58 2021-09-26 04:50:14.000 269 21275.75 475.68 43110.10 48076.66 2021-09-26 04:50:15.000 269 21275.72 475.67 43110.10 48076.63 2021-09-26 04:50:16.000 269 21275.76 475.69 43110.11 48076.71 2021-09-26 04:50:17.000 269 21275.77 475.66 43110.13 48076.69 2021-09-26 04:50:18.000 269 21275.78 475.68 43110.15 48076.65 2021-09-26 04:50:19.000 269 21275.81 475.67 43110.15 48076.70 2021-09-26 04:50:20.000 269 21275.81 475.67 43110.17 48076.71 2021-09-26 04:50:21.000 269 21275.84 475.65 43110.18 48076.72 2021-09-26 04:50:22.000 269 21275.86 475.65 43110.20 48076.79 2021-09-26 04:50:23.000 269 21275.88 475.66 43110.18 48076.79 2021-09-26 04:50:24.000 269 21275.88 475.67 43110.16 48076.73 2021-09-26 04:50:25.000 269 21275.90 475.66 43110.18 48076.80 2021-09-26 04:50:26.000 269 21275.91 475.65 43110.20 48076.87 2021-09-26 04:50:27.000 269 21275.94 475.63 43110.21 48076.78 2021-09-26 04:50:28.000 269 21275.97 475.63 43110.21 48076.86 2021-09-26 04:50:29.000 269 21275.99 475.64 43110.21 48076.91 2021-09-26 04:50:30.000 269 21275.99 475.65 43110.21 48076.89 2021-09-26 04:50:31.000 269 21276.02 475.68 43110.21 48076.88 2021-09-26 04:50:32.000 269 21276.03 475.66 43110.23 48076.91 2021-09-26 04:50:33.000 269 21276.02 475.66 43110.24 48076.89 2021-09-26 04:50:34.000 269 21276.02 475.66 43110.25 48076.87 2021-09-26 04:50:35.000 269 21276.05 475.65 43110.25 48076.93 2021-09-26 04:50:36.000 269 21276.06 475.66 43110.25 48076.91 2021-09-26 04:50:37.000 269 21276.09 475.65 43110.28 48076.89 2021-09-26 04:50:38.000 269 21276.09 475.67 43110.27 48076.97 2021-09-26 04:50:39.000 269 21276.07 475.68 43110.28 48076.95 2021-09-26 04:50:40.000 269 21276.14 475.66 43110.32 48076.93 2021-09-26 04:50:41.000 269 21276.15 475.69 43110.30 48076.99 2021-09-26 04:50:42.000 269 21276.15 475.70 43110.28 48077.00 2021-09-26 04:50:43.000 269 21276.17 475.71 43110.30 48076.98 2021-09-26 04:50:44.000 269 21276.18 475.71 43110.29 48077.03 2021-09-26 04:50:45.000 269 21276.20 475.72 43110.28 48076.99 2021-09-26 04:50:46.000 269 21276.20 475.75 43110.27 48077.02 2021-09-26 04:50:47.000 269 21276.20 475.81 43110.30 48077.06 2021-09-26 04:50:48.000 269 21276.24 475.83 43110.31 48077.03 2021-09-26 04:50:49.000 269 21276.25 475.82 43110.32 48077.04 2021-09-26 04:50:50.000 269 21276.29 475.81 43110.30 48077.07 2021-09-26 04:50:51.000 269 21276.29 475.82 43110.26 48077.03 2021-09-26 04:50:52.000 269 21276.31 475.80 43110.27 48077.07 2021-09-26 04:50:53.000 269 21276.33 475.81 43110.26 48077.05 2021-09-26 04:50:54.000 269 21276.35 475.81 43110.26 48077.04 2021-09-26 04:50:55.000 269 21276.31 475.80 43110.25 48077.06 2021-09-26 04:50:56.000 269 21276.36 475.81 43110.24 48077.10 2021-09-26 04:50:57.000 269 21276.41 475.80 43110.26 48077.02 2021-09-26 04:50:58.000 269 21276.40 475.79 43110.25 48077.08 2021-09-26 04:50:59.000 269 21276.39 475.77 43110.24 48077.11 2021-09-26 04:51:00.000 269 21276.40 475.78 43110.24 48077.10 2021-09-26 04:51:01.000 269 21276.41 475.77 43110.24 48077.07 2021-09-26 04:51:02.000 269 21276.40 475.74 43110.26 48077.11 2021-09-26 04:51:03.000 269 21276.39 475.75 43110.27 48077.11 2021-09-26 04:51:04.000 269 21276.45 475.70 43110.27 48077.09 2021-09-26 04:51:05.000 269 21276.47 475.67 43110.27 48077.12 2021-09-26 04:51:06.000 269 21276.48 475.64 43110.30 48077.12 2021-09-26 04:51:07.000 269 21276.45 475.64 43110.29 48077.14 2021-09-26 04:51:08.000 269 21276.42 475.64 43110.29 48077.18 2021-09-26 04:51:09.000 269 21276.40 475.64 43110.27 48077.12 2021-09-26 04:51:10.000 269 21276.39 475.62 43110.29 48077.14 2021-09-26 04:51:11.000 269 21276.41 475.59 43110.32 48077.24 2021-09-26 04:51:12.000 269 21276.38 475.63 43110.33 48077.16 2021-09-26 04:51:13.000 269 21276.33 475.65 43110.31 48077.11 2021-09-26 04:51:14.000 269 21276.27 475.66 43110.28 48077.10 2021-09-26 04:51:15.000 269 21276.29 475.65 43110.28 48077.14 2021-09-26 04:51:16.000 269 21276.30 475.65 43110.26 48077.03 2021-09-26 04:51:17.000 269 21276.28 475.65 43110.24 48077.04 2021-09-26 04:51:18.000 269 21276.26 475.66 43110.26 48077.08 2021-09-26 04:51:19.000 269 21276.22 475.66 43110.24 48077.02 2021-09-26 04:51:20.000 269 21276.21 475.69 43110.20 48076.99 2021-09-26 04:51:21.000 269 21276.23 475.70 43110.26 48076.99 2021-09-26 04:51:22.000 269 21276.21 475.70 43110.23 48077.04 2021-09-26 04:51:23.000 269 21276.17 475.70 43110.24 48076.98 2021-09-26 04:51:24.000 269 21276.17 475.73 43110.27 48076.99 2021-09-26 04:51:25.000 269 21276.13 475.76 43110.28 48077.02 2021-09-26 04:51:26.000 269 21276.12 475.77 43110.28 48076.99 2021-09-26 04:51:27.000 269 21276.11 475.78 43110.24 48076.96 2021-09-26 04:51:28.000 269 21276.11 475.81 43110.25 48076.92 2021-09-26 04:51:29.000 269 21276.09 475.81 43110.26 48076.94 2021-09-26 04:51:30.000 269 21276.08 475.81 43110.25 48076.94 2021-09-26 04:51:31.000 269 21276.01 475.84 43110.24 48076.92 2021-09-26 04:51:32.000 269 21276.00 475.82 43110.23 48076.91 2021-09-26 04:51:33.000 269 21276.00 475.83 43110.21 48076.89 2021-09-26 04:51:34.000 269 21276.04 475.80 43110.26 48076.95 2021-09-26 04:51:35.000 269 21276.04 475.78 43110.31 48076.89 2021-09-26 04:51:36.000 269 21276.04 475.81 43110.25 48076.92 2021-09-26 04:51:37.000 269 21276.04 475.78 43110.25 48076.97 2021-09-26 04:51:38.000 269 21276.04 475.79 43110.25 48076.94 2021-09-26 04:51:39.000 269 21276.05 475.81 43110.27 48076.87 2021-09-26 04:51:40.000 269 21276.07 475.83 43110.22 48076.93 2021-09-26 04:51:41.000 269 21276.09 475.84 43110.22 48076.95 2021-09-26 04:51:42.000 269 21276.09 475.82 43110.24 48076.90 2021-09-26 04:51:43.000 269 21276.10 475.85 43110.21 48076.88 2021-09-26 04:51:44.000 269 21276.06 475.84 43110.21 48076.92 2021-09-26 04:51:45.000 269 21276.06 475.85 43110.21 48076.90 2021-09-26 04:51:46.000 269 21276.10 475.83 43110.21 48076.89 2021-09-26 04:51:47.000 269 21276.05 475.84 43110.19 48076.87 2021-09-26 04:51:48.000 269 21276.04 475.81 43110.21 48076.93 2021-09-26 04:51:49.000 269 21276.02 475.80 43110.19 48076.84 2021-09-26 04:51:50.000 269 21276.01 475.82 43110.18 48076.91 2021-09-26 04:51:51.000 269 21276.01 475.84 43110.17 48076.86 2021-09-26 04:51:52.000 269 21276.03 475.83 43110.19 48076.85 2021-09-26 04:51:53.000 269 21276.06 475.85 43110.18 48076.88 2021-09-26 04:51:54.000 269 21276.05 475.86 43110.17 48076.85 2021-09-26 04:51:55.000 269 21276.03 475.88 43110.17 48076.89 2021-09-26 04:51:56.000 269 21275.99 475.90 43110.21 48076.87 2021-09-26 04:51:57.000 269 21276.03 475.89 43110.20 48076.87 2021-09-26 04:51:58.000 269 21276.00 475.89 43110.17 48076.82 2021-09-26 04:51:59.000 269 21276.01 475.90 43110.15 48076.88 2021-09-26 04:52:00.000 269 21276.03 475.92 43110.16 48076.84 2021-09-26 04:52:01.000 269 21275.99 475.99 43110.14 48076.79 2021-09-26 04:52:02.000 269 21275.98 476.10 43110.10 48076.79 2021-09-26 04:52:03.000 269 21275.96 476.18 43110.05 48076.80 2021-09-26 04:52:04.000 269 21275.98 476.27 43109.99 48076.70 2021-09-26 04:52:05.000 269 21276.03 476.32 43109.94 48076.73 2021-09-26 04:52:06.000 269 21276.02 476.33 43109.91 48076.63 2021-09-26 04:52:07.000 269 21276.06 476.32 43109.90 48076.66 2021-09-26 04:52:08.000 269 21276.11 476.35 43109.87 48076.66 2021-09-26 04:52:09.000 269 21276.18 476.35 43109.89 48076.68 2021-09-26 04:52:10.000 269 21276.23 476.38 43109.93 48076.65 2021-09-26 04:52:11.000 269 21276.25 476.47 43109.92 48076.75 2021-09-26 04:52:12.000 269 21276.22 476.59 43109.84 48076.71 2021-09-26 04:52:13.000 269 21276.27 476.65 43109.80 48076.70 2021-09-26 04:52:14.000 269 21276.31 476.71 43109.77 48076.65 2021-09-26 04:52:15.000 269 21276.39 476.71 43109.73 48076.65 2021-09-26 04:52:16.000 269 21276.43 476.68 43109.72 48076.64 2021-09-26 04:52:17.000 269 21276.48 476.68 43109.70 48076.66 2021-09-26 04:52:18.000 269 21276.51 476.66 43109.71 48076.67 2021-09-26 04:52:19.000 269 21276.58 476.63 43109.74 48076.73 2021-09-26 04:52:20.000 269 21276.62 476.61 43109.76 48076.70 2021-09-26 04:52:21.000 269 21276.65 476.57 43109.78 48076.79 2021-09-26 04:52:22.000 269 21276.71 476.55 43109.80 48076.76 2021-09-26 04:52:23.000 269 21276.73 476.52 43109.80 48076.84 2021-09-26 04:52:24.000 269 21276.76 476.48 43109.82 48076.87 2021-09-26 04:52:25.000 269 21276.81 476.45 43109.85 48076.85 2021-09-26 04:52:26.000 269 21276.81 476.43 43109.86 48076.96 2021-09-26 04:52:27.000 269 21276.85 476.35 43109.92 48076.93 2021-09-26 04:52:28.000 269 21276.86 476.29 43109.92 48076.99 2021-09-26 04:52:29.000 269 21276.87 476.25 43109.95 48077.07 2021-09-26 04:52:30.000 269 21276.90 476.23 43109.99 48077.08 2021-09-26 04:52:31.000 269 21276.93 476.16 43110.06 48077.06 2021-09-26 04:52:32.000 269 21276.94 476.16 43110.10 48077.17 2021-09-26 04:52:33.000 269 21276.95 476.12 43110.05 48077.11 2021-09-26 04:52:34.000 269 21276.97 476.03 43110.09 48077.18 2021-09-26 04:52:35.000 269 21276.92 475.98 43110.11 48077.16 2021-09-26 04:52:36.000 269 21276.88 475.96 43110.14 48077.21 2021-09-26 04:52:37.000 269 21276.91 475.93 43110.19 48077.23 2021-09-26 04:52:38.000 269 21276.88 475.91 43110.21 48077.26 2021-09-26 04:52:39.000 269 21276.87 475.88 43110.24 48077.25 2021-09-26 04:52:40.000 269 21276.83 475.88 43110.24 48077.25 2021-09-26 04:52:41.000 269 21276.80 475.87 43110.24 48077.28 2021-09-26 04:52:42.000 269 21276.76 475.83 43110.23 48077.30 2021-09-26 04:52:43.000 269 21276.73 475.84 43110.26 48077.23 2021-09-26 04:52:44.000 269 21276.67 475.82 43110.28 48077.25 2021-09-26 04:52:45.000 269 21276.67 475.79 43110.26 48077.20 2021-09-26 04:52:46.000 269 21276.69 475.78 43110.28 48077.28 2021-09-26 04:52:47.000 269 21276.68 475.79 43110.28 48077.21 2021-09-26 04:52:48.000 269 21276.65 475.81 43110.31 48077.27 2021-09-26 04:52:49.000 269 21276.68 475.80 43110.35 48077.22 2021-09-26 04:52:50.000 269 21276.68 475.84 43110.36 48077.28 2021-09-26 04:52:51.000 269 21276.65 475.85 43110.40 48077.28 2021-09-26 04:52:52.000 269 21276.63 475.85 43110.40 48077.25 2021-09-26 04:52:53.000 269 21276.64 475.84 43110.39 48077.27 2021-09-26 04:52:54.000 269 21276.62 475.84 43110.37 48077.33 2021-09-26 04:52:55.000 269 21276.62 475.89 43110.38 48077.31 2021-09-26 04:52:56.000 269 21276.64 475.94 43110.37 48077.29 2021-09-26 04:52:57.000 269 21276.63 475.98 43110.34 48077.32 2021-09-26 04:52:58.000 269 21276.64 476.02 43110.31 48077.28 2021-09-26 04:52:59.000 269 21276.58 476.02 43110.32 48077.26 2021-09-26 04:53:00.000 269 21276.57 476.06 43110.30 48077.21 2021-09-26 04:53:01.000 269 21276.54 476.07 43110.28 48077.22 2021-09-26 04:53:02.000 269 21276.53 476.09 43110.28 48077.23 2021-09-26 04:53:03.000 269 21276.54 476.10 43110.25 48077.18 2021-09-26 04:53:04.000 269 21276.53 476.13 43110.25 48077.14 2021-09-26 04:53:05.000 269 21276.52 476.16 43110.23 48077.14 2021-09-26 04:53:06.000 269 21276.49 476.18 43110.22 48077.18 2021-09-26 04:53:07.000 269 21276.49 476.20 43110.23 48077.10 2021-09-26 04:53:08.000 269 21276.47 476.20 43110.22 48077.11 2021-09-26 04:53:09.000 269 21276.45 476.21 43110.22 48077.10 2021-09-26 04:53:10.000 269 21276.45 476.21 43110.20 48077.11 2021-09-26 04:53:11.000 269 21276.45 476.22 43110.19 48077.10 2021-09-26 04:53:12.000 269 21276.53 476.20 43110.22 48077.07 2021-09-26 04:53:13.000 269 21276.59 476.11 43110.26 48077.15 2021-09-26 04:53:14.000 269 21276.66 476.09 43110.28 48077.20 2021-09-26 04:53:15.000 269 21276.70 476.07 43110.29 48077.21 2021-09-26 04:53:16.000 269 21276.72 476.10 43110.31 48077.31 2021-09-26 04:53:17.000 269 21276.75 476.09 43110.35 48077.33 2021-09-26 04:53:18.000 269 21276.78 476.08 43110.37 48077.33 2021-09-26 04:53:19.000 269 21276.80 476.09 43110.37 48077.37 2021-09-26 04:53:20.000 269 21276.80 476.11 43110.35 48077.39 2021-09-26 04:53:21.000 269 21276.86 476.08 43110.35 48077.39 2021-09-26 04:53:22.000 269 21276.90 476.11 43110.33 48077.41 2021-09-26 04:53:23.000 269 21276.95 476.07 43110.35 48077.46 2021-09-26 04:53:24.000 269 21276.99 476.07 43110.35 48077.46 2021-09-26 04:53:25.000 269 21277.02 476.08 43110.38 48077.47 2021-09-26 04:53:26.000 269 21277.08 476.03 43110.41 48077.54 2021-09-26 04:53:27.000 269 21277.11 476.00 43110.44 48077.58 2021-09-26 04:53:28.000 269 21277.16 475.98 43110.49 48077.58 2021-09-26 04:53:29.000 269 21277.19 475.96 43110.49 48077.66 2021-09-26 04:53:30.000 269 21277.18 475.95 43110.51 48077.65 2021-09-26 04:53:31.000 269 21277.20 475.98 43110.53 48077.66 2021-09-26 04:53:32.000 269 21277.23 475.94 43110.51 48077.68 2021-09-26 04:53:33.000 269 21277.24 475.91 43110.49 48077.71 2021-09-26 04:53:34.000 269 21277.24 475.91 43110.53 48077.73 2021-09-26 04:53:35.000 269 21277.25 475.90 43110.57 48077.76 2021-09-26 04:53:36.000 269 21277.28 475.87 43110.60 48077.77 2021-09-26 04:53:37.000 269 21277.25 475.90 43110.57 48077.76 2021-09-26 04:53:38.000 269 21277.26 475.91 43110.56 48077.76 2021-09-26 04:53:39.000 269 21277.24 475.93 43110.53 48077.75 2021-09-26 04:53:40.000 269 21277.27 475.90 43110.55 48077.74 2021-09-26 04:53:41.000 269 21277.29 475.87 43110.58 48077.74 2021-09-26 04:53:42.000 269 21277.30 475.87 43110.55 48077.73 2021-09-26 04:53:43.000 269 21277.31 475.88 43110.52 48077.74 2021-09-26 04:53:44.000 269 21277.26 475.84 43110.58 48077.74 2021-09-26 04:53:45.000 269 21277.27 475.79 43110.57 48077.74 2021-09-26 04:53:46.000 269 21277.32 475.79 43110.58 48077.78 2021-09-26 04:53:47.000 269 21277.32 475.78 43110.60 48077.78 2021-09-26 04:53:48.000 269 21277.31 475.77 43110.61 48077.78 2021-09-26 04:53:49.000 269 21277.30 475.74 43110.58 48077.79 2021-09-26 04:53:50.000 269 21277.33 475.74 43110.59 48077.80 2021-09-26 04:53:51.000 269 21277.33 475.73 43110.60 48077.80 2021-09-26 04:53:52.000 269 21277.35 475.69 43110.62 48077.82 2021-09-26 04:53:53.000 269 21277.37 475.67 43110.59 48077.80 2021-09-26 04:53:54.000 269 21277.38 475.65 43110.56 48077.82 2021-09-26 04:53:55.000 269 21277.37 475.64 43110.54 48077.83 2021-09-26 04:53:56.000 269 21277.42 475.62 43110.57 48077.85 2021-09-26 04:53:57.000 269 21277.40 475.58 43110.60 48077.83 2021-09-26 04:53:58.000 269 21277.40 475.57 43110.63 48077.88 2021-09-26 04:53:59.000 269 21277.39 475.56 43110.65 48077.87 2021-09-26 04:54:00.000 269 21277.37 475.55 43110.61 48077.86 2021-09-26 04:54:01.000 269 21277.38 475.57 43110.61 48077.88 2021-09-26 04:54:02.000 269 21277.37 475.59 43110.60 48077.85 2021-09-26 04:54:03.000 269 21277.38 475.56 43110.60 48077.84 2021-09-26 04:54:04.000 269 21277.38 475.53 43110.60 48077.83 2021-09-26 04:54:05.000 269 21277.38 475.53 43110.59 48077.84 2021-09-26 04:54:06.000 269 21277.37 475.50 43110.57 48077.77 2021-09-26 04:54:07.000 269 21277.37 475.46 43110.57 48077.80 2021-09-26 04:54:08.000 269 21277.33 475.43 43110.57 48077.76 2021-09-26 04:54:09.000 269 21277.31 475.41 43110.54 48077.75 2021-09-26 04:54:10.000 269 21277.29 475.40 43110.54 48077.78 2021-09-26 04:54:11.000 269 21277.25 475.40 43110.52 48077.72 2021-09-26 04:54:12.000 269 21277.22 475.37 43110.49 48077.73 2021-09-26 04:54:13.000 269 21277.19 475.38 43110.46 48077.75 2021-09-26 04:54:14.000 269 21277.15 475.38 43110.49 48077.69 2021-09-26 04:54:15.000 269 21277.17 475.36 43110.49 48077.65 2021-09-26 04:54:16.000 269 21277.17 475.37 43110.50 48077.68 2021-09-26 04:54:17.000 269 21277.11 475.44 43110.50 48077.65 2021-09-26 04:54:18.000 269 21277.06 475.52 43110.42 48077.57 2021-09-26 04:54:19.000 269 21277.01 475.59 43110.36 48077.55 2021-09-26 04:54:20.000 269 21277.00 475.65 43110.28 48077.52 2021-09-26 04:54:21.000 269 21276.99 475.71 43110.19 48077.42 2021-09-26 04:54:22.000 269 21277.00 475.74 43110.15 48077.34 2021-09-26 04:54:23.000 269 21276.99 475.75 43110.11 48077.34 2021-09-26 04:54:24.000 269 21276.96 475.77 43110.08 48077.22 2021-09-26 04:54:25.000 269 21276.94 475.87 43110.04 48077.24 2021-09-26 04:54:26.000 269 21276.92 476.00 43109.96 48077.15 2021-09-26 04:54:27.000 269 21276.90 476.09 43109.89 48077.11 2021-09-26 04:54:28.000 269 21276.91 476.15 43109.79 48077.02 2021-09-26 04:54:29.000 269 21276.89 476.19 43109.74 48076.94 2021-09-26 04:54:30.000 269 21276.89 476.20 43109.69 48076.89 2021-09-26 04:54:31.000 269 21276.87 476.23 43109.68 48076.87 2021-09-26 04:54:32.000 269 21276.89 476.24 43109.63 48076.80 2021-09-26 04:54:33.000 269 21276.93 476.25 43109.60 48076.80 2021-09-26 04:54:34.000 269 21276.92 476.28 43109.56 48076.77 2021-09-26 04:54:35.000 269 21276.93 476.32 43109.56 48076.77 2021-09-26 04:54:36.000 269 21276.92 476.36 43109.54 48076.71 2021-09-26 04:54:37.000 269 21276.90 476.31 43109.53 48076.73 2021-09-26 04:54:38.000 269 21276.92 476.32 43109.54 48076.72 2021-09-26 04:54:39.000 269 21276.90 476.31 43109.52 48076.71 2021-09-26 04:54:40.000 269 21276.92 476.29 43109.53 48076.70 2021-09-26 04:54:41.000 269 21276.92 476.27 43109.56 48076.73 2021-09-26 04:54:42.000 269 21276.91 476.24 43109.55 48076.72 2021-09-26 04:54:43.000 269 21276.93 476.24 43109.53 48076.73 2021-09-26 04:54:44.000 269 21276.93 476.24 43109.54 48076.75 2021-09-26 04:54:45.000 269 21276.92 476.21 43109.54 48076.72 2021-09-26 04:54:46.000 269 21276.93 476.19 43109.57 48076.75 2021-09-26 04:54:47.000 269 21276.91 476.16 43109.61 48076.73 2021-09-26 04:54:48.000 269 21276.90 476.16 43109.60 48076.73 2021-09-26 04:54:49.000 269 21276.91 476.17 43109.61 48076.74 2021-09-26 04:54:50.000 269 21276.87 476.15 43109.59 48076.79 2021-09-26 04:54:51.000 269 21276.89 476.12 43109.59 48076.69 2021-09-26 04:54:52.000 269 21276.87 476.07 43109.61 48076.76 2021-09-26 04:54:53.000 269 21276.82 476.05 43109.66 48076.70 2021-09-26 04:54:54.000 269 21276.86 476.00 43109.64 48076.76 2021-09-26 04:54:55.000 269 21276.88 475.97 43109.66 48076.75 2021-09-26 04:54:56.000 269 21276.90 475.96 43109.69 48076.74 2021-09-26 04:54:57.000 269 21276.90 475.96 43109.69 48076.78 2021-09-26 04:54:58.000 269 21276.90 475.92 43109.70 48076.77 2021-09-26 04:54:59.000 269 21276.87 475.90 43109.70 48076.79 2021-09-26 04:55:00.000 269 21276.89 475.83 43109.72 48076.81 2021-09-26 04:55:01.000 269 21276.88 475.77 43109.75 48076.75 2021-09-26 04:55:02.000 269 21276.90 475.70 43109.77 48076.82 2021-09-26 04:55:03.000 269 21276.92 475.62 43109.83 48076.91 2021-09-26 04:55:04.000 269 21276.94 475.55 43109.91 48076.90 2021-09-26 04:55:05.000 269 21276.98 475.52 43109.90 48076.98 2021-09-26 04:55:06.000 269 21276.94 475.48 43109.94 48077.08 2021-09-26 04:55:07.000 269 21276.95 475.50 43110.00 48077.02 2021-09-26 04:55:08.000 269 21276.94 475.52 43109.99 48077.05 2021-09-26 04:55:09.000 269 21276.92 475.50 43110.01 48077.08 2021-09-26 04:55:10.000 269 21276.93 475.49 43110.02 48077.12 2021-09-26 04:55:11.000 269 21276.93 475.46 43110.03 48077.08 2021-09-26 04:55:12.000 269 21276.93 475.44 43110.05 48077.09 2021-09-26 04:55:13.000 269 21276.90 475.44 43110.03 48077.12 2021-09-26 04:55:14.000 269 21276.89 475.46 43110.07 48077.11 2021-09-26 04:55:15.000 269 21276.86 475.47 43110.04 48077.09 2021-09-26 04:55:16.000 269 21276.84 475.46 43110.06 48077.10 2021-09-26 04:55:17.000 269 21276.82 475.44 43110.06 48077.09 2021-09-26 04:55:18.000 269 21276.79 475.42 43110.06 48077.03 2021-09-26 04:55:19.000 269 21276.80 475.45 43110.09 48077.12 2021-09-26 04:55:20.000 269 21276.78 475.49 43110.11 48077.07 2021-09-26 04:55:21.000 269 21276.78 475.52 43110.11 48077.03 2021-09-26 04:55:22.000 269 21276.76 475.55 43110.12 48077.10 2021-09-26 04:55:23.000 269 21276.79 475.55 43110.11 48077.05 2021-09-26 04:55:24.000 269 21276.81 475.57 43110.12 48077.08 2021-09-26 04:55:25.000 269 21276.81 475.59 43110.10 48077.02 2021-09-26 04:55:26.000 269 21276.78 475.60 43110.12 48077.11 2021-09-26 04:55:27.000 269 21276.81 475.62 43110.10 48077.08 2021-09-26 04:55:28.000 269 21276.83 475.65 43110.08 48077.10 2021-09-26 04:55:29.000 269 21276.89 475.63 43110.10 48077.15 2021-09-26 04:55:30.000 269 21276.93 475.63 43110.15 48077.17 2021-09-26 04:55:31.000 269 21276.96 475.65 43110.15 48077.17 2021-09-26 04:55:32.000 269 21277.01 475.66 43110.16 48077.24 2021-09-26 04:55:33.000 269 21277.01 475.70 43110.15 48077.25 2021-09-26 04:55:34.000 269 21277.03 475.71 43110.11 48077.21 2021-09-26 04:55:35.000 269 21277.06 475.67 43110.13 48077.26 2021-09-26 04:55:36.000 269 21277.04 475.67 43110.13 48077.27 2021-09-26 04:55:37.000 269 21277.03 475.66 43110.10 48077.23 2021-09-26 04:55:38.000 269 21277.06 475.62 43110.13 48077.23 2021-09-26 04:55:39.000 269 21277.06 475.59 43110.14 48077.28 2021-09-26 04:55:40.000 269 21277.05 475.56 43110.15 48077.27 2021-09-26 04:55:41.000 269 21277.05 475.56 43110.12 48077.25 2021-09-26 04:55:42.000 269 21277.06 475.54 43110.13 48077.28 2021-09-26 04:55:43.000 269 21277.06 475.53 43110.12 48077.30 2021-09-26 04:55:44.000 269 21277.01 475.53 43110.11 48077.27 2021-09-26 04:55:45.000 269 21276.99 475.50 43110.11 48077.26 2021-09-26 04:55:46.000 269 21277.03 475.50 43110.10 48077.24 2021-09-26 04:55:47.000 269 21277.03 475.46 43110.11 48077.22 2021-09-26 04:55:48.000 269 21277.03 475.44 43110.11 48077.24 2021-09-26 04:55:49.000 269 21276.99 475.46 43110.07 48077.25 2021-09-26 04:55:50.000 269 21277.03 475.44 43110.08 48077.21 2021-09-26 04:55:51.000 269 21277.03 475.44 43110.08 48077.23 2021-09-26 04:55:52.000 269 21277.02 475.44 43110.08 48077.21 2021-09-26 04:55:53.000 269 21277.03 475.46 43110.08 48077.21 2021-09-26 04:55:54.000 269 21276.99 475.45 43110.07 48077.18 2021-09-26 04:55:55.000 269 21276.99 475.44 43110.05 48077.19 2021-09-26 04:55:56.000 269 21276.98 475.44 43110.05 48077.16 2021-09-26 04:55:57.000 269 21276.96 475.45 43110.05 48077.19 2021-09-26 04:55:58.000 269 21276.97 475.46 43110.05 48077.16 2021-09-26 04:55:59.000 269 21276.96 475.49 43110.05 48077.17 2021-09-26 04:56:00.000 269 21276.96 475.54 43110.04 48077.19 2021-09-26 04:56:01.000 269 21276.96 475.56 43110.03 48077.16 2021-09-26 04:56:02.000 269 21276.96 475.55 43110.06 48077.17 2021-09-26 04:56:03.000 269 21276.95 475.56 43110.05 48077.16 2021-09-26 04:56:04.000 269 21277.03 475.59 43110.03 48077.17 2021-09-26 04:56:05.000 269 21277.05 475.64 43110.03 48077.19 2021-09-26 04:56:06.000 269 21277.04 475.69 43110.00 48077.21 2021-09-26 04:56:07.000 269 21277.05 475.74 43109.96 48077.17 2021-09-26 04:56:08.000 269 21277.06 475.75 43109.96 48077.22 2021-09-26 04:56:09.000 269 21277.11 475.79 43109.99 48077.17 2021-09-26 04:56:10.000 269 21277.15 475.83 43109.98 48077.21 2021-09-26 04:56:11.000 269 21277.17 475.88 43110.00 48077.23 2021-09-26 04:56:12.000 269 21277.18 475.90 43109.99 48077.20 2021-09-26 04:56:13.000 269 21277.19 475.93 43109.98 48077.26 2021-09-26 04:56:14.000 269 21277.23 475.93 43110.02 48077.23 2021-09-26 04:56:15.000 269 21277.21 475.96 43110.00 48077.26 2021-09-26 04:56:16.000 269 21277.27 475.95 43110.02 48077.27 2021-09-26 04:56:17.000 269 21277.29 475.94 43110.03 48077.27 2021-09-26 04:56:18.000 269 21277.31 475.97 43110.00 48077.30 2021-09-26 04:56:19.000 269 21277.34 475.96 43109.98 48077.28 2021-09-26 04:56:20.000 269 21277.37 475.96 43109.98 48077.34 2021-09-26 04:56:21.000 269 21277.41 475.96 43109.98 48077.36 2021-09-26 04:56:22.000 269 21277.45 475.98 43110.03 48077.34 2021-09-26 04:56:23.000 269 21277.45 476.03 43110.00 48077.36 2021-09-26 04:56:24.000 269 21277.44 476.03 43109.98 48077.36 2021-09-26 04:56:25.000 269 21277.42 475.99 43109.97 48077.30 2021-09-26 04:56:26.000 269 21277.44 475.95 43109.96 48077.32 2021-09-26 04:56:27.000 269 21277.48 475.92 43109.97 48077.33 2021-09-26 04:56:28.000 269 21277.48 475.87 43109.97 48077.38 2021-09-26 04:56:29.000 269 21277.49 475.87 43109.93 48077.34 2021-09-26 04:56:30.000 269 21277.46 475.85 43109.96 48077.33 2021-09-26 04:56:31.000 269 21277.45 475.82 43109.96 48077.33 2021-09-26 04:56:32.000 269 21277.45 475.75 43109.96 48077.34 2021-09-26 04:56:33.000 269 21277.45 475.71 43109.98 48077.35 2021-09-26 04:56:34.000 269 21277.44 475.65 43109.99 48077.34 2021-09-26 04:56:35.000 269 21277.42 475.62 43109.95 48077.36 2021-09-26 04:56:36.000 269 21277.45 475.57 43109.99 48077.35 2021-09-26 04:56:37.000 269 21277.46 475.49 43110.01 48077.35 2021-09-26 04:56:38.000 269 21277.45 475.42 43110.04 48077.39 2021-09-26 04:56:39.000 269 21277.45 475.38 43110.05 48077.41 2021-09-26 04:56:40.000 269 21277.44 475.35 43110.11 48077.39 2021-09-26 04:56:41.000 269 21277.45 475.34 43110.09 48077.47 2021-09-26 04:56:42.000 269 21277.46 475.32 43110.08 48077.42 2021-09-26 04:56:43.000 269 21277.45 475.33 43110.11 48077.44 2021-09-26 04:56:44.000 269 21277.46 475.29 43110.10 48077.49 2021-09-26 04:56:45.000 269 21277.46 475.26 43110.09 48077.42 2021-09-26 04:56:46.000 269 21277.47 475.22 43110.10 48077.44 2021-09-26 04:56:47.000 269 21277.49 475.17 43110.15 48077.50 2021-09-26 04:56:48.000 269 21277.48 475.11 43110.17 48077.50 2021-09-26 04:56:49.000 269 21277.49 475.04 43110.21 48077.49 2021-09-26 04:56:50.000 269 21277.47 475.03 43110.23 48077.57 2021-09-26 04:56:51.000 269 21277.46 475.02 43110.24 48077.54 2021-09-26 04:56:52.000 269 21277.49 475.01 43110.24 48077.62 2021-09-26 04:56:53.000 269 21277.50 474.98 43110.25 48077.60 2021-09-26 04:56:54.000 269 21277.48 475.00 43110.26 48077.61 2021-09-26 04:56:55.000 269 21277.49 474.99 43110.30 48077.63 2021-09-26 04:56:56.000 269 21277.49 474.99 43110.25 48077.63 2021-09-26 04:56:57.000 269 21277.47 474.97 43110.26 48077.63 2021-09-26 04:56:58.000 269 21277.47 474.96 43110.29 48077.63 2021-09-26 04:56:59.000 269 21277.47 474.97 43110.30 48077.64 2021-09-26 04:57:00.000 269 21277.46 474.96 43110.32 48077.66 2021-09-26 04:57:01.000 269 21277.47 474.91 43110.33 48077.63 2021-09-26 04:57:02.000 269 21277.46 474.89 43110.32 48077.63 2021-09-26 04:57:03.000 269 21277.46 474.87 43110.29 48077.65 2021-09-26 04:57:04.000 269 21277.43 474.85 43110.29 48077.60 2021-09-26 04:57:05.000 269 21277.40 474.84 43110.31 48077.60 2021-09-26 04:57:06.000 269 21277.39 474.83 43110.32 48077.60 2021-09-26 04:57:07.000 269 21277.35 474.83 43110.34 48077.61 2021-09-26 04:57:08.000 269 21277.34 474.83 43110.36 48077.58 2021-09-26 04:57:09.000 269 21277.32 474.83 43110.34 48077.57 2021-09-26 04:57:10.000 269 21277.30 474.81 43110.35 48077.58 2021-09-26 04:57:11.000 269 21277.26 474.79 43110.33 48077.54 2021-09-26 04:57:12.000 269 21277.26 474.79 43110.31 48077.54 2021-09-26 04:57:13.000 269 21277.24 474.80 43110.32 48077.56 2021-09-26 04:57:14.000 269 21277.21 474.78 43110.35 48077.53 2021-09-26 04:57:15.000 269 21277.22 474.76 43110.37 48077.54 2021-09-26 04:57:16.000 269 21277.21 474.78 43110.36 48077.56 2021-09-26 04:57:17.000 269 21277.20 474.76 43110.34 48077.55 2021-09-26 04:57:18.000 269 21277.20 474.77 43110.36 48077.51 2021-09-26 04:57:19.000 269 21277.20 474.75 43110.34 48077.51 2021-09-26 04:57:20.000 269 21277.21 474.75 43110.37 48077.59 2021-09-26 04:57:21.000 269 21277.21 474.76 43110.35 48077.56 2021-09-26 04:57:22.000 269 21277.19 474.75 43110.34 48077.55 2021-09-26 04:57:23.000 269 21277.20 474.76 43110.37 48077.55 2021-09-26 04:57:24.000 269 21277.17 474.78 43110.37 48077.57 2021-09-26 04:57:25.000 269 21277.18 474.75 43110.41 48077.55 2021-09-26 04:57:26.000 269 21277.22 474.73 43110.40 48077.56 2021-09-26 04:57:27.000 269 21277.21 474.72 43110.40 48077.61 2021-09-26 04:57:28.000 269 21277.23 474.72 43110.43 48077.65 2021-09-26 04:57:29.000 269 21277.24 474.74 43110.43 48077.59 2021-09-26 04:57:30.000 269 21277.23 474.77 43110.40 48077.65 2021-09-26 04:57:31.000 269 21277.22 474.76 43110.42 48077.61 2021-09-26 04:57:32.000 269 21277.24 474.78 43110.43 48077.60 2021-09-26 04:57:33.000 269 21277.22 474.82 43110.39 48077.60 2021-09-26 04:57:34.000 269 21277.19 474.88 43110.35 48077.59 2021-09-26 04:57:35.000 269 21277.22 474.90 43110.33 48077.58 2021-09-26 04:57:36.000 269 21277.27 474.92 43110.29 48077.52 2021-09-26 04:57:37.000 269 21277.30 474.89 43110.28 48077.53 2021-09-26 04:57:38.000 269 21277.32 474.87 43110.27 48077.53 2021-09-26 04:57:39.000 269 21277.36 474.85 43110.25 48077.55 2021-09-26 04:57:40.000 269 21277.38 474.85 43110.25 48077.54 2021-09-26 04:57:41.000 269 21277.41 474.82 43110.23 48077.54 2021-09-26 04:57:42.000 269 21277.44 474.81 43110.22 48077.53 2021-09-26 04:57:43.000 269 21277.47 474.81 43110.23 48077.52 2021-09-26 04:57:44.000 269 21277.46 474.81 43110.19 48077.54 2021-09-26 04:57:45.000 269 21277.48 474.77 43110.19 48077.57 2021-09-26 04:57:46.000 269 21277.47 474.77 43110.20 48077.54 2021-09-26 04:57:47.000 269 21277.49 474.75 43110.21 48077.54 2021-09-26 04:57:48.000 269 21277.47 474.73 43110.18 48077.55 2021-09-26 04:57:49.000 269 21277.45 474.75 43110.21 48077.55 2021-09-26 04:57:50.000 269 21277.44 474.74 43110.19 48077.52 2021-09-26 04:57:51.000 269 21277.45 474.77 43110.20 48077.51 2021-09-26 04:57:52.000 269 21277.41 474.80 43110.19 48077.52 2021-09-26 04:57:53.000 269 21277.40 474.78 43110.18 48077.51 2021-09-26 04:57:54.000 269 21277.37 474.77 43110.17 48077.44 2021-09-26 04:57:55.000 269 21277.33 474.76 43110.19 48077.52 2021-09-26 04:57:56.000 269 21277.35 474.74 43110.17 48077.42 2021-09-26 04:57:57.000 269 21277.33 474.78 43110.19 48077.47 2021-09-26 04:57:58.000 269 21277.33 474.82 43110.17 48077.48 2021-09-26 04:57:59.000 269 21277.28 474.85 43110.15 48077.38 2021-09-26 04:58:00.000 269 21277.26 474.84 43110.14 48077.42 2021-09-26 04:58:01.000 269 21277.23 474.88 43110.10 48077.36 2021-09-26 04:58:02.000 269 21277.22 474.91 43110.11 48077.39 2021-09-26 04:58:03.000 269 21277.23 474.94 43110.12 48077.34 2021-09-26 04:58:04.000 269 21277.22 474.96 43110.10 48077.29 2021-09-26 04:58:05.000 269 21277.17 475.01 43110.10 48077.35 2021-09-26 04:58:06.000 269 21277.18 475.04 43110.07 48077.31 2021-09-26 04:58:07.000 269 21277.20 475.07 43110.07 48077.26 2021-09-26 04:58:08.000 269 21277.20 475.11 43110.04 48077.26 2021-09-26 04:58:09.000 269 21277.21 475.12 43110.01 48077.26 2021-09-26 04:58:10.000 269 21277.21 475.13 43110.00 48077.25 2021-09-26 04:58:11.000 269 21277.23 475.23 43110.01 48077.29 2021-09-26 04:58:12.000 269 21277.27 475.34 43109.99 48077.27 2021-09-26 04:58:13.000 269 21277.31 475.40 43109.94 48077.23 2021-09-26 04:58:14.000 269 21277.34 475.45 43109.87 48077.18 2021-09-26 04:58:15.000 269 21277.31 475.46 43109.80 48077.16 2021-09-26 04:58:16.000 269 21277.32 475.43 43109.77 48077.10 2021-09-26 04:58:17.000 269 21277.36 475.42 43109.74 48077.13 2021-09-26 04:58:18.000 269 21277.36 475.38 43109.74 48077.04 2021-09-26 04:58:19.000 269 21277.35 475.35 43109.70 48077.10 2021-09-26 04:58:20.000 269 21277.36 475.35 43109.71 48077.03 2021-09-26 04:58:21.000 269 21277.36 475.33 43109.71 48077.09 2021-09-26 04:58:22.000 269 21277.35 475.29 43109.69 48077.05 2021-09-26 04:58:23.000 269 21277.36 475.26 43109.68 48077.09 2021-09-26 04:58:24.000 269 21277.36 475.23 43109.71 48077.06 2021-09-26 04:58:25.000 269 21277.35 475.22 43109.72 48077.06 2021-09-26 04:58:26.000 269 21277.30 475.20 43109.73 48077.07 2021-09-26 04:58:27.000 269 21277.30 475.15 43109.76 48077.02 2021-09-26 04:58:28.000 269 21277.27 475.12 43109.78 48077.06 2021-09-26 04:58:29.000 269 21277.27 475.08 43109.78 48077.04 2021-09-26 04:58:30.000 269 21277.24 475.06 43109.75 48076.99 2021-09-26 04:58:31.000 269 21277.24 475.02 43109.78 48077.03 2021-09-26 04:58:32.000 269 21277.21 474.97 43109.79 48077.10 2021-09-26 04:58:33.000 269 21277.19 474.92 43109.80 48077.00 2021-09-26 04:58:34.000 269 21277.17 474.85 43109.82 48077.07 2021-09-26 04:58:35.000 269 21277.16 474.80 43109.87 48077.06 2021-09-26 04:58:36.000 269 21277.11 474.71 43109.90 48077.09 2021-09-26 04:58:37.000 269 21277.09 474.63 43109.94 48077.11 2021-09-26 04:58:38.000 269 21277.09 474.54 43109.98 48077.09 2021-09-26 04:58:39.000 269 21277.03 474.47 43110.03 48077.17 2021-09-26 04:58:40.000 269 21277.04 474.39 43110.09 48077.19 2021-09-26 04:58:41.000 269 21276.98 474.33 43110.15 48077.20 2021-09-26 04:58:42.000 269 21276.91 474.31 43110.18 48077.26 2021-09-26 04:58:43.000 269 21276.90 474.27 43110.22 48077.27 2021-09-26 04:58:44.000 269 21276.83 474.26 43110.23 48077.22 2021-09-26 04:58:45.000 269 21276.80 474.27 43110.22 48077.29 2021-09-26 04:58:46.000 269 21276.74 474.29 43110.25 48077.23 2021-09-26 04:58:47.000 269 21276.66 474.28 43110.26 48077.22 2021-09-26 04:58:48.000 269 21276.58 474.30 43110.27 48077.20 2021-09-26 04:58:49.000 269 21276.56 474.32 43110.32 48077.26 2021-09-26 04:58:50.000 269 21276.54 474.32 43110.32 48077.18 2021-09-26 04:58:51.000 269 21276.51 474.37 43110.35 48077.25 2021-09-26 04:58:52.000 269 21276.51 474.41 43110.34 48077.19 2021-09-26 04:58:53.000 269 21276.48 474.43 43110.32 48077.23 2021-09-26 04:58:54.000 269 21276.49 474.48 43110.31 48077.18 2021-09-26 04:58:55.000 269 21276.51 474.52 43110.29 48077.20 2021-09-26 04:58:56.000 269 21276.51 474.59 43110.30 48077.22 2021-09-26 04:58:57.000 269 21276.53 474.64 43110.32 48077.20 2021-09-26 04:58:58.000 269 21276.57 474.66 43110.31 48077.26 2021-09-26 04:58:59.000 269 21276.61 474.70 43110.31 48077.19 2021-09-26 04:59:00.000 269 21276.64 474.76 43110.32 48077.26 2021-09-26 04:59:01.000 269 21276.65 474.80 43110.31 48077.22 2021-09-26 04:59:02.000 269 21276.69 474.84 43110.29 48077.26 2021-09-26 04:59:03.000 269 21276.70 474.88 43110.29 48077.32 2021-09-26 04:59:04.000 269 21276.76 474.90 43110.28 48077.33 2021-09-26 04:59:05.000 269 21276.75 474.92 43110.28 48077.25 2021-09-26 04:59:06.000 269 21276.79 474.96 43110.28 48077.30 2021-09-26 04:59:07.000 269 21276.84 474.98 43110.27 48077.37 2021-09-26 04:59:08.000 269 21276.86 475.04 43110.24 48077.30 2021-09-26 04:59:09.000 269 21276.86 475.13 43110.21 48077.30 2021-09-26 04:59:10.000 269 21276.89 475.17 43110.18 48077.30 2021-09-26 04:59:11.000 269 21276.92 475.16 43110.11 48077.21 2021-09-26 04:59:12.000 269 21276.93 475.16 43110.08 48077.25 2021-09-26 04:59:13.000 269 21276.95 475.16 43110.09 48077.24 2021-09-26 04:59:14.000 269 21276.98 475.18 43110.08 48077.20 2021-09-26 04:59:15.000 269 21277.01 475.15 43110.10 48077.20 2021-09-26 04:59:16.000 269 21277.03 475.11 43110.10 48077.24 2021-09-26 04:59:17.000 269 21277.03 475.09 43110.12 48077.23 2021-09-26 04:59:18.000 269 21277.01 475.09 43110.12 48077.20 2021-09-26 04:59:19.000 269 21277.03 475.08 43110.13 48077.28 2021-09-26 04:59:20.000 269 21277.07 475.08 43110.13 48077.28 2021-09-26 04:59:21.000 269 21277.10 475.06 43110.14 48077.21 2021-09-26 04:59:22.000 269 21277.11 475.08 43110.10 48077.27 2021-09-26 04:59:23.000 269 21277.14 475.08 43110.08 48077.29 2021-09-26 04:59:24.000 269 21277.11 475.13 43110.10 48077.24 2021-09-26 04:59:25.000 269 21277.13 475.20 43110.04 48077.31 2021-09-26 04:59:26.000 269 21277.13 475.18 43109.99 48077.17 2021-09-26 04:59:27.000 269 21277.16 475.13 43109.98 48077.27 2021-09-26 04:59:28.000 269 21277.20 475.07 43110.04 48077.23 2021-09-26 04:59:29.000 269 21277.25 475.06 43110.04 48077.22 2021-09-26 04:59:30.000 269 21277.24 475.00 43110.04 48077.32 2021-09-26 04:59:31.000 269 21277.27 474.95 43110.07 48077.31 2021-09-26 04:59:32.000 269 21277.29 474.90 43110.09 48077.29 2021-09-26 04:59:33.000 269 21277.28 474.85 43110.09 48077.32 2021-09-26 04:59:34.000 269 21277.30 474.82 43110.10 48077.39 2021-09-26 04:59:35.000 269 21277.31 474.79 43110.11 48077.36 2021-09-26 04:59:36.000 269 21277.30 474.73 43110.13 48077.36 2021-09-26 04:59:37.000 269 21277.29 474.73 43110.12 48077.41 2021-09-26 04:59:38.000 269 21277.28 474.69 43110.16 48077.37 2021-09-26 04:59:39.000 269 21277.24 474.63 43110.18 48077.37 2021-09-26 04:59:40.000 269 21277.23 474.61 43110.17 48077.38 2021-09-26 04:59:41.000 269 21277.22 474.57 43110.16 48077.39 2021-09-26 04:59:42.000 269 21277.22 474.56 43110.17 48077.40 2021-09-26 04:59:43.000 269 21277.19 474.56 43110.17 48077.36 2021-09-26 04:59:44.000 269 21277.15 474.54 43110.22 48077.35 2021-09-26 04:59:45.000 269 21277.10 474.52 43110.22 48077.34 2021-09-26 04:59:46.000 269 21277.06 474.50 43110.20 48077.36 2021-09-26 04:59:47.000 269 21277.02 474.49 43110.20 48077.32 2021-09-26 04:59:48.000 269 21276.95 474.51 43110.19 48077.29 2021-09-26 04:59:49.000 269 21276.92 474.55 43110.21 48077.29 2021-09-26 04:59:50.000 269 21276.87 474.56 43110.21 48077.25 2021-09-26 04:59:51.000 269 21276.83 474.60 43110.18 48077.20 2021-09-26 04:59:52.000 269 21276.81 474.59 43110.18 48077.20 2021-09-26 04:59:53.000 269 21276.79 474.59 43110.16 48077.22 2021-09-26 04:59:54.000 269 21276.80 474.59 43110.15 48077.19 2021-09-26 04:59:55.000 269 21276.76 474.60 43110.19 48077.13 2021-09-26 04:59:56.000 269 21276.74 474.60 43110.23 48077.18 2021-09-26 04:59:57.000 269 21276.77 474.63 43110.24 48077.22 2021-09-26 04:59:58.000 269 21276.77 474.61 43110.21 48077.19 2021-09-26 04:59:59.000 269 21276.74 474.67 43110.21 48077.22 2021-09-26 05:00:00.000 269 21276.74 474.69 43110.23 48077.27 2021-09-26 05:00:01.000 269 21276.74 474.72 43110.22 48077.25 2021-09-26 05:00:02.000 269 21276.74 474.74 43110.24 48077.20 2021-09-26 05:00:03.000 269 21276.74 474.74 43110.20 48077.26 2021-09-26 05:00:04.000 269 21276.72 474.71 43110.22 48077.20 2021-09-26 05:00:05.000 269 21276.75 474.69 43110.25 48077.25 2021-09-26 05:00:06.000 269 21276.74 474.70 43110.27 48077.24 2021-09-26 05:00:07.000 269 21276.78 474.65 43110.31 48077.29 2021-09-26 05:00:08.000 269 21276.79 474.64 43110.37 48077.30 2021-09-26 05:00:09.000 269 21276.76 474.65 43110.41 48077.35 2021-09-26 05:00:10.000 269 21276.78 474.67 43110.42 48077.36 2021-09-26 05:00:11.000 269 21276.80 474.65 43110.41 48077.36 2021-09-26 05:00:12.000 269 21276.76 474.69 43110.41 48077.37 2021-09-26 05:00:13.000 269 21276.73 474.71 43110.40 48077.38 2021-09-26 05:00:14.000 269 21276.70 474.71 43110.40 48077.35 2021-09-26 05:00:15.000 269 21276.67 474.76 43110.40 48077.34 2021-09-26 05:00:16.000 269 21276.65 474.78 43110.39 48077.34 2021-09-26 05:00:17.000 269 21276.67 474.77 43110.37 48077.34 2021-09-26 05:00:18.000 269 21276.64 474.80 43110.36 48077.32 2021-09-26 05:00:19.000 269 21276.60 474.86 43110.37 48077.26 2021-09-26 05:00:20.000 269 21276.63 474.84 43110.36 48077.34 2021-09-26 05:00:21.000 269 21276.63 474.86 43110.37 48077.25 2021-09-26 05:00:22.000 269 21276.67 474.85 43110.38 48077.33 2021-09-26 05:00:23.000 269 21276.65 474.88 43110.35 48077.26 2021-09-26 05:00:24.000 269 21276.66 474.88 43110.37 48077.28 2021-09-26 05:00:25.000 269 21276.65 474.89 43110.38 48077.30 2021-09-26 05:00:26.000 269 21276.67 474.92 43110.41 48077.28 2021-09-26 05:00:27.000 269 21276.67 474.95 43110.38 48077.30 2021-09-26 05:00:28.000 269 21276.66 474.94 43110.35 48077.35 2021-09-26 05:00:29.000 269 21276.66 474.96 43110.38 48077.30 2021-09-26 05:00:30.000 269 21276.68 474.96 43110.39 48077.30 2021-09-26 05:00:31.000 269 21276.69 474.97 43110.42 48077.32 2021-09-26 05:00:32.000 269 21276.70 474.98 43110.42 48077.36 2021-09-26 05:00:33.000 269 21276.72 474.98 43110.45 48077.36 2021-09-26 05:00:34.000 269 21276.71 474.98 43110.46 48077.35 2021-09-26 05:00:35.000 269 21276.75 474.95 43110.48 48077.40 2021-09-26 05:00:36.000 269 21276.78 474.96 43110.44 48077.42 2021-09-26 05:00:37.000 269 21276.79 474.95 43110.46 48077.41 2021-09-26 05:00:38.000 269 21276.81 474.94 43110.47 48077.43 2021-09-26 05:00:39.000 269 21276.80 474.92 43110.46 48077.46 2021-09-26 05:00:40.000 269 21276.84 474.89 43110.48 48077.46 2021-09-26 05:00:41.000 269 21276.87 474.87 43110.50 48077.52 2021-09-26 05:00:42.000 269 21276.87 474.83 43110.51 48077.52 2021-09-26 05:00:43.000 269 21276.85 474.84 43110.50 48077.51 2021-09-26 05:00:44.000 269 21276.86 474.84 43110.47 48077.50 2021-09-26 05:00:45.000 269 21276.85 474.83 43110.46 48077.50 2021-09-26 05:00:46.000 269 21276.82 474.80 43110.43 48077.49 2021-09-26 05:00:47.000 269 21276.86 474.78 43110.40 48077.43 2021-09-26 05:00:48.000 269 21276.85 474.76 43110.40 48077.46 2021-09-26 05:00:49.000 269 21276.79 474.76 43110.36 48077.40 2021-09-26 05:00:50.000 269 21276.76 474.71 43110.38 48077.36 2021-09-26 05:00:51.000 269 21276.70 474.68 43110.36 48077.40 2021-09-26 05:00:52.000 269 21276.68 474.67 43110.37 48077.31 2021-09-26 05:00:53.000 269 21276.64 474.67 43110.38 48077.36 2021-09-26 05:00:54.000 269 21276.61 474.65 43110.38 48077.29 2021-09-26 05:00:55.000 269 21276.58 474.65 43110.36 48077.28 2021-09-26 05:00:56.000 269 21276.57 474.64 43110.32 48077.21 2021-09-26 05:00:57.000 269 21276.54 474.67 43110.30 48077.25 2021-09-26 05:00:58.000 269 21276.52 474.68 43110.30 48077.17 2021-09-26 05:00:59.000 269 21276.51 474.65 43110.31 48077.17 2021-09-26 05:01:00.000 269 21276.52 474.65 43110.28 48077.20 2021-09-26 05:01:01.000 269 21276.52 474.64 43110.25 48077.14 2021-09-26 05:01:02.000 269 21276.50 474.64 43110.28 48077.14 2021-09-26 05:01:03.000 269 21276.51 474.63 43110.26 48077.17 2021-09-26 05:01:04.000 269 21276.50 474.65 43110.25 48077.09 2021-09-26 05:01:05.000 269 21276.47 474.68 43110.25 48077.12 2021-09-26 05:01:06.000 269 21276.45 474.69 43110.26 48077.15 2021-09-26 05:01:07.000 269 21276.46 474.67 43110.26 48077.13 2021-09-26 05:01:08.000 269 21276.43 474.69 43110.26 48077.07 2021-09-26 05:01:09.000 269 21276.42 474.71 43110.28 48077.13 2021-09-26 05:01:10.000 269 21276.42 474.70 43110.26 48077.11 2021-09-26 05:01:11.000 269 21276.42 474.73 43110.22 48077.06 2021-09-26 05:01:12.000 269 21276.38 474.73 43110.24 48077.06 2021-09-26 05:01:13.000 269 21276.38 474.73 43110.25 48077.08 2021-09-26 05:01:14.000 269 21276.33 474.72 43110.26 48077.06 2021-09-26 05:01:15.000 269 21276.32 474.75 43110.26 48077.07 2021-09-26 05:01:16.000 269 21276.32 474.74 43110.26 48077.02 2021-09-26 05:01:17.000 269 21276.30 474.76 43110.24 48077.08 2021-09-26 05:01:18.000 269 21276.27 474.85 43110.24 48077.06 2021-09-26 05:01:19.000 269 21276.27 474.89 43110.18 48077.00 2021-09-26 05:01:20.000 269 21276.25 474.93 43110.14 48077.00 2021-09-26 05:01:21.000 269 21276.24 474.95 43110.10 48076.90 2021-09-26 05:01:22.000 269 21276.22 474.95 43110.06 48076.88 2021-09-26 05:01:23.000 269 21276.23 474.96 43110.08 48076.84 2021-09-26 05:01:24.000 269 21276.24 474.95 43110.08 48076.84 2021-09-26 05:01:25.000 269 21276.24 474.94 43110.10 48076.84 2021-09-26 05:01:26.000 269 21276.24 474.95 43110.04 48076.82 2021-09-26 05:01:27.000 269 21276.26 474.93 43110.03 48076.80 2021-09-26 05:01:28.000 269 21276.25 474.90 43110.06 48076.85 2021-09-26 05:01:29.000 269 21276.26 474.85 43110.07 48076.80 2021-09-26 05:01:30.000 269 21276.25 474.84 43110.07 48076.89 2021-09-26 05:01:31.000 269 21276.28 474.80 43110.08 48076.88 2021-09-26 05:01:32.000 269 21276.29 474.79 43110.11 48076.88 2021-09-26 05:01:33.000 269 21276.26 474.78 43110.13 48076.96 2021-09-26 05:01:34.000 269 21276.29 474.74 43110.18 48076.96 2021-09-26 05:01:35.000 269 21276.24 474.72 43110.20 48076.91 2021-09-26 05:01:36.000 269 21276.24 474.69 43110.22 48076.99 2021-09-26 05:01:37.000 269 21276.22 474.67 43110.24 48076.98 2021-09-26 05:01:38.000 269 21276.21 474.68 43110.25 48077.01 2021-09-26 05:01:39.000 269 21276.24 474.65 43110.28 48077.04 2021-09-26 05:01:40.000 269 21276.22 474.67 43110.31 48077.02 2021-09-26 05:01:41.000 269 21276.19 474.69 43110.31 48077.05 2021-09-26 05:01:42.000 269 21276.21 474.71 43110.29 48077.01 2021-09-26 05:01:43.000 269 21276.21 474.72 43110.29 48077.04 2021-09-26 05:01:44.000 269 21276.21 474.73 43110.27 48076.99 2021-09-26 05:01:45.000 269 21276.23 474.72 43110.27 48077.01 2021-09-26 05:01:46.000 269 21276.23 474.73 43110.27 48077.06 2021-09-26 05:01:47.000 269 21276.23 474.74 43110.30 48077.03 2021-09-26 05:01:48.000 269 21276.27 474.75 43110.34 48077.08 2021-09-26 05:01:49.000 269 21276.31 474.75 43110.31 48077.05 2021-09-26 05:01:50.000 269 21276.30 474.73 43110.34 48077.12 2021-09-26 05:01:51.000 269 21276.33 474.73 43110.36 48077.08 2021-09-26 05:01:52.000 269 21276.33 474.76 43110.36 48077.10 2021-09-26 05:01:53.000 269 21276.31 474.87 43110.34 48077.12 2021-09-26 05:01:54.000 269 21276.28 475.06 43110.27 48077.09 2021-09-26 05:01:55.000 269 21276.26 475.19 43110.16 48077.02 2021-09-26 05:01:56.000 269 21276.26 475.24 43110.05 48076.88 2021-09-26 05:01:57.000 269 21276.28 475.26 43109.98 48076.79 2021-09-26 05:01:58.000 269 21276.26 475.27 43109.95 48076.72 2021-09-26 05:01:59.000 269 21276.26 475.26 43109.88 48076.74 2021-09-26 05:02:00.000 269 21276.27 475.23 43109.87 48076.65 2021-09-26 05:02:01.000 269 21276.25 475.20 43109.89 48076.66 2021-09-26 05:02:02.000 269 21276.22 475.16 43109.87 48076.68 2021-09-26 05:02:03.000 269 21276.19 475.16 43109.89 48076.63 2021-09-26 05:02:04.000 269 21276.17 475.14 43109.88 48076.66 2021-09-26 05:02:05.000 269 21276.16 475.14 43109.90 48076.67 2021-09-26 05:02:06.000 269 21276.16 475.08 43109.94 48076.70 2021-09-26 05:02:07.000 269 21276.13 474.99 43109.99 48076.68 2021-09-26 05:02:08.000 269 21276.15 474.92 43110.03 48076.76 2021-09-26 05:02:09.000 269 21276.13 474.91 43110.10 48076.80 2021-09-26 05:02:10.000 269 21276.10 474.93 43110.11 48076.75 2021-09-26 05:02:11.000 269 21276.10 474.94 43110.10 48076.82 2021-09-26 05:02:12.000 269 21276.05 474.95 43110.11 48076.84 2021-09-26 05:02:13.000 269 21276.00 474.96 43110.13 48076.78 2021-09-26 05:02:14.000 269 21275.94 475.00 43110.10 48076.77 2021-09-26 05:02:15.000 269 21275.88 475.03 43110.08 48076.76 2021-09-26 05:02:16.000 269 21275.85 475.02 43110.08 48076.72 2021-09-26 05:02:17.000 269 21275.79 474.99 43110.08 48076.65 2021-09-26 05:02:18.000 269 21275.76 474.99 43110.08 48076.64 2021-09-26 05:02:19.000 269 21275.76 474.98 43110.09 48076.63 2021-09-26 05:02:20.000 269 21275.73 474.97 43110.05 48076.65 2021-09-26 05:02:21.000 269 21275.75 474.95 43110.09 48076.61 2021-09-26 05:02:22.000 269 21275.78 474.93 43110.09 48076.58 2021-09-26 05:02:23.000 269 21275.77 474.89 43110.09 48076.66 2021-09-26 05:02:24.000 269 21275.76 474.89 43110.12 48076.62 2021-09-26 05:02:25.000 269 21275.80 474.85 43110.15 48076.66 2021-09-26 05:02:26.000 269 21275.78 474.84 43110.14 48076.65 2021-09-26 05:02:27.000 269 21275.78 474.82 43110.16 48076.68 2021-09-26 05:02:28.000 269 21275.77 474.84 43110.15 48076.67 2021-09-26 05:02:29.000 269 21275.75 474.84 43110.15 48076.70 2021-09-26 05:02:30.000 269 21275.71 474.84 43110.17 48076.69 2021-09-26 05:02:31.000 269 21275.69 474.82 43110.17 48076.65 2021-09-26 05:02:32.000 269 21275.61 474.91 43110.15 48076.65 2021-09-26 05:02:33.000 269 21275.53 474.98 43110.11 48076.65 2021-09-26 05:02:34.000 269 21275.48 475.04 43110.06 48076.55 2021-09-26 05:02:35.000 269 21275.45 475.05 43110.02 48076.46 2021-09-26 05:02:36.000 269 21275.38 475.05 43109.97 48076.43 2021-09-26 05:02:37.000 269 21275.36 475.03 43109.98 48076.37 2021-09-26 05:02:38.000 269 21275.33 475.01 43109.99 48076.37 2021-09-26 05:02:39.000 269 21275.31 475.01 43109.99 48076.34 2021-09-26 05:02:40.000 269 21275.28 474.96 43110.00 48076.30 2021-09-26 05:02:41.000 269 21275.30 474.91 43110.05 48076.33 2021-09-26 05:02:42.000 269 21275.31 474.89 43110.08 48076.42 2021-09-26 05:02:43.000 269 21275.29 474.89 43110.12 48076.40 2021-09-26 05:02:44.000 269 21275.28 474.89 43110.12 48076.45 2021-09-26 05:02:45.000 269 21275.28 474.95 43110.14 48076.49 2021-09-26 05:02:46.000 269 21275.27 475.01 43110.11 48076.45 2021-09-26 05:02:47.000 269 21275.27 475.07 43110.06 48076.41 2021-09-26 05:02:48.000 269 21275.26 475.10 43110.04 48076.42 2021-09-26 05:02:49.000 269 21275.24 475.14 43110.04 48076.44 2021-09-26 05:02:50.000 269 21275.26 475.14 43110.05 48076.39 2021-09-26 05:02:51.000 269 21275.29 475.15 43110.07 48076.43 2021-09-26 05:02:52.000 269 21275.28 475.21 43110.02 48076.39 2021-09-26 05:02:53.000 269 21275.28 475.21 43110.01 48076.37 2021-09-26 05:02:54.000 269 21275.31 475.20 43110.01 48076.38 2021-09-26 05:02:55.000 269 21275.33 475.25 43109.98 48076.39 2021-09-26 05:02:56.000 269 21275.33 475.23 43110.00 48076.40 2021-09-26 05:02:57.000 269 21275.31 475.22 43110.00 48076.37 2021-09-26 05:02:58.000 269 21275.34 475.19 43110.03 48076.37 2021-09-26 05:02:59.000 269 21275.33 475.20 43110.04 48076.37 2021-09-26 05:03:00.000 269 21275.35 475.16 43110.08 48076.46 2021-09-26 05:03:01.000 269 21275.35 475.16 43110.07 48076.39 2021-09-26 05:03:02.000 269 21275.33 475.18 43110.07 48076.44 2021-09-26 05:03:03.000 269 21275.35 475.20 43110.07 48076.47 2021-09-26 05:03:04.000 269 21275.33 475.21 43110.11 48076.46 2021-09-26 05:03:05.000 269 21275.34 475.21 43110.11 48076.46 2021-09-26 05:03:06.000 269 21275.34 475.20 43110.14 48076.46 2021-09-26 05:03:07.000 269 21275.34 475.22 43110.14 48076.50 2021-09-26 05:03:08.000 269 21275.31 475.25 43110.10 48076.41 2021-09-26 05:03:09.000 269 21275.28 475.25 43110.10 48076.45 2021-09-26 05:03:10.000 269 21275.23 475.28 43110.09 48076.45 2021-09-26 05:03:11.000 269 21275.23 475.30 43110.10 48076.40 2021-09-26 05:03:12.000 269 21275.21 475.31 43110.07 48076.42 2021-09-26 05:03:13.000 269 21275.20 475.29 43110.10 48076.43 2021-09-26 05:03:14.000 269 21275.22 475.32 43110.10 48076.37 2021-09-26 05:03:15.000 269 21275.22 475.34 43110.10 48076.43 2021-09-26 05:03:16.000 269 21275.22 475.35 43110.10 48076.38 2021-09-26 05:03:17.000 269 21275.23 475.37 43110.05 48076.35 2021-09-26 05:03:18.000 269 21275.20 475.39 43110.06 48076.43 2021-09-26 05:03:19.000 269 21275.17 475.39 43110.06 48076.35 2021-09-26 05:03:20.000 269 21275.18 475.40 43110.06 48076.37 2021-09-26 05:03:21.000 269 21275.18 475.43 43110.06 48076.37 2021-09-26 05:03:22.000 269 21275.19 475.43 43110.06 48076.40 2021-09-26 05:03:23.000 269 21275.20 475.46 43110.07 48076.31 2021-09-26 05:03:24.000 269 21275.22 475.47 43110.06 48076.41 2021-09-26 05:03:25.000 269 21275.22 475.48 43110.04 48076.41 2021-09-26 05:03:26.000 269 21275.23 475.52 43110.05 48076.38 2021-09-26 05:03:27.000 269 21275.26 475.55 43110.03 48076.37 2021-09-26 05:03:28.000 269 21275.28 475.54 43110.04 48076.39 2021-09-26 05:03:29.000 269 21275.29 475.56 43110.03 48076.37 2021-09-26 05:03:30.000 269 21275.32 475.56 43110.04 48076.39 2021-09-26 05:03:31.000 269 21275.33 475.58 43110.01 48076.35 2021-09-26 05:03:32.000 269 21275.40 475.59 43110.01 48076.39 2021-09-26 05:03:33.000 269 21275.42 475.59 43110.01 48076.40 2021-09-26 05:03:34.000 269 21275.45 475.62 43110.00 48076.41 2021-09-26 05:03:35.000 269 21275.44 475.60 43109.99 48076.45 2021-09-26 05:03:36.000 269 21275.48 475.61 43110.00 48076.45 2021-09-26 05:03:37.000 269 21275.47 475.62 43110.04 48076.47 2021-09-26 05:03:38.000 269 21275.48 475.61 43110.05 48076.48 2021-09-26 05:03:39.000 269 21275.51 475.63 43110.06 48076.52 2021-09-26 05:03:40.000 269 21275.55 475.61 43110.08 48076.49 2021-09-26 05:03:41.000 269 21275.55 475.59 43110.08 48076.55 2021-09-26 05:03:42.000 269 21275.55 475.58 43110.08 48076.51 2021-09-26 05:03:43.000 269 21275.55 475.62 43110.07 48076.57 2021-09-26 05:03:44.000 269 21275.53 475.64 43110.09 48076.56 2021-09-26 05:03:45.000 269 21275.50 475.62 43110.08 48076.54 2021-09-26 05:03:46.000 269 21275.49 475.62 43110.10 48076.54 2021-09-26 05:03:47.000 269 21275.48 475.64 43110.09 48076.58 2021-09-26 05:03:48.000 269 21275.46 475.67 43110.07 48076.50 2021-09-26 05:03:49.000 269 21275.43 475.67 43110.10 48076.53 2021-09-26 05:03:50.000 269 21275.43 475.64 43110.10 48076.50 2021-09-26 05:03:51.000 269 21275.41 475.62 43110.10 48076.46 2021-09-26 05:03:52.000 269 21275.39 475.62 43110.09 48076.48 2021-09-26 05:03:53.000 269 21275.36 475.62 43110.10 48076.48 2021-09-26 05:03:54.000 269 21275.36 475.59 43110.09 48076.43 2021-09-26 05:03:55.000 269 21275.38 475.56 43110.11 48076.52 2021-09-26 05:03:56.000 269 21275.36 475.53 43110.13 48076.50 2021-09-26 05:03:57.000 269 21275.34 475.52 43110.15 48076.47 2021-09-26 05:03:58.000 269 21275.32 475.52 43110.17 48076.53 2021-09-26 05:03:59.000 269 21275.33 475.50 43110.16 48076.50 2021-09-26 05:04:00.000 269 21275.29 475.51 43110.17 48076.53 2021-09-26 05:04:01.000 269 21275.26 475.50 43110.20 48076.54 2021-09-26 05:04:02.000 269 21275.28 475.46 43110.20 48076.49 2021-09-26 05:04:03.000 269 21275.25 475.45 43110.24 48076.56 2021-09-26 05:04:04.000 269 21275.25 475.46 43110.24 48076.51 2021-09-26 05:04:05.000 269 21275.23 475.48 43110.25 48076.58 2021-09-26 05:04:06.000 269 21275.23 475.49 43110.29 48076.55 2021-09-26 05:04:07.000 269 21275.23 475.50 43110.26 48076.55 2021-09-26 05:04:08.000 269 21275.25 475.52 43110.28 48076.56 2021-09-26 05:04:09.000 269 21275.21 475.59 43110.29 48076.55 2021-09-26 05:04:10.000 269 21275.21 475.63 43110.25 48076.54 2021-09-26 05:04:11.000 269 21275.19 475.70 43110.23 48076.55 2021-09-26 05:04:12.000 269 21275.20 475.73 43110.20 48076.51 2021-09-26 05:04:13.000 269 21275.22 475.76 43110.20 48076.48 2021-09-26 05:04:14.000 269 21275.20 475.81 43110.16 48076.50 2021-09-26 05:04:15.000 269 21275.22 475.81 43110.14 48076.43 2021-09-26 05:04:16.000 269 21275.24 475.81 43110.10 48076.41 2021-09-26 05:04:17.000 269 21275.22 475.82 43110.13 48076.46 2021-09-26 05:04:18.000 269 21275.20 475.76 43110.13 48076.37 2021-09-26 05:04:19.000 269 21275.25 475.76 43110.14 48076.45 2021-09-26 05:04:20.000 269 21275.29 475.75 43110.14 48076.43 2021-09-26 05:04:21.000 269 21275.31 475.73 43110.14 48076.46 2021-09-26 05:04:22.000 269 21275.28 475.70 43110.15 48076.48 2021-09-26 05:04:23.000 269 21275.29 475.71 43110.17 48076.48 2021-09-26 05:04:24.000 269 21275.29 475.67 43110.21 48076.51 2021-09-26 05:04:25.000 269 21275.30 475.65 43110.24 48076.57 2021-09-26 05:04:26.000 269 21275.30 475.62 43110.22 48076.53 2021-09-26 05:04:27.000 269 21275.28 475.59 43110.26 48076.60 2021-09-26 05:04:28.000 269 21275.32 475.56 43110.30 48076.60 2021-09-26 05:04:29.000 269 21275.34 475.54 43110.33 48076.61 2021-09-26 05:04:30.000 269 21275.32 475.52 43110.34 48076.66 2021-09-26 05:04:31.000 269 21275.31 475.52 43110.35 48076.62 2021-09-26 05:04:32.000 269 21275.33 475.47 43110.40 48076.67 2021-09-26 05:04:33.000 269 21275.33 475.48 43110.43 48076.77 2021-09-26 05:04:34.000 269 21275.32 475.47 43110.42 48076.74 2021-09-26 05:04:35.000 269 21275.32 475.45 43110.44 48076.68 2021-09-26 05:04:36.000 269 21275.30 475.45 43110.45 48076.79 2021-09-26 05:04:37.000 269 21275.31 475.43 43110.46 48076.77 2021-09-26 05:04:38.000 269 21275.33 475.41 43110.43 48076.73 2021-09-26 05:04:39.000 269 21275.35 475.38 43110.47 48076.78 2021-09-26 05:04:40.000 269 21275.35 475.36 43110.47 48076.81 2021-09-26 05:04:41.000 269 21275.35 475.36 43110.46 48076.77 2021-09-26 05:04:42.000 269 21275.31 475.37 43110.45 48076.80 2021-09-26 05:04:43.000 269 21275.27 475.40 43110.46 48076.79 2021-09-26 05:04:44.000 269 21275.26 475.36 43110.43 48076.70 2021-09-26 05:04:45.000 269 21275.28 475.32 43110.46 48076.72 2021-09-26 05:04:46.000 269 21275.31 475.30 43110.45 48076.79 2021-09-26 05:04:47.000 269 21275.31 475.27 43110.48 48076.76 2021-09-26 05:04:48.000 269 21275.31 475.21 43110.45 48076.73 2021-09-26 05:04:49.000 269 21275.29 475.21 43110.45 48076.79 2021-09-26 05:04:50.000 269 21275.28 475.25 43110.44 48076.76 2021-09-26 05:04:51.000 269 21275.22 475.33 43110.43 48076.76 2021-09-26 05:04:52.000 269 21275.20 475.39 43110.40 48076.68 2021-09-26 05:04:53.000 269 21275.19 475.40 43110.35 48076.64 2021-09-26 05:04:54.000 269 21275.20 475.39 43110.30 48076.61 2021-09-26 05:04:55.000 269 21275.17 475.39 43110.27 48076.57 2021-09-26 05:04:56.000 269 21275.16 475.43 43110.25 48076.50 2021-09-26 05:04:57.000 269 21275.16 475.43 43110.23 48076.50 2021-09-26 05:04:58.000 269 21275.15 475.44 43110.23 48076.56 2021-09-26 05:04:59.000 269 21275.19 475.55 43110.21 48076.49 2021-09-26 05:05:00.000 269 21275.19 475.65 43110.15 48076.43 2021-09-26 05:05:01.000 269 21275.20 475.71 43110.09 48076.45 2021-09-26 05:05:02.000 269 21275.24 475.71 43110.04 48076.38 2021-09-26 05:05:03.000 269 21275.27 475.71 43110.02 48076.34 2021-09-26 05:05:04.000 269 21275.29 475.71 43109.97 48076.34 2021-09-26 05:05:05.000 269 21275.27 475.76 43109.94 48076.32 2021-09-26 05:05:06.000 269 21275.27 475.83 43109.97 48076.35 2021-09-26 05:05:07.000 269 21275.26 475.91 43109.90 48076.34 2021-09-26 05:05:08.000 269 21275.31 475.93 43109.87 48076.27 2021-09-26 05:05:09.000 269 21275.36 475.97 43109.86 48076.23 2021-09-26 05:05:10.000 269 21275.36 475.98 43109.84 48076.28 2021-09-26 05:05:11.000 269 21275.37 475.99 43109.80 48076.26 2021-09-26 05:05:12.000 269 21275.40 475.99 43109.79 48076.22 2021-09-26 05:05:13.000 269 21275.39 476.01 43109.81 48076.20 2021-09-26 05:05:14.000 269 21275.42 475.96 43109.83 48076.27 2021-09-26 05:05:15.000 269 21275.40 475.92 43109.86 48076.20 2021-09-26 05:05:16.000 269 21275.40 475.83 43109.92 48076.29 2021-09-26 05:05:17.000 269 21275.40 475.70 43109.95 48076.35 2021-09-26 05:05:18.000 269 21275.37 475.66 43110.01 48076.35 2021-09-26 05:05:19.000 269 21275.38 475.63 43110.12 48076.42 2021-09-26 05:05:20.000 269 21275.37 475.61 43110.20 48076.50 2021-09-26 05:05:21.000 269 21275.37 475.58 43110.22 48076.54 2021-09-26 05:05:22.000 269 21275.33 475.62 43110.24 48076.58 2021-09-26 05:05:23.000 269 21275.23 475.65 43110.26 48076.50 2021-09-26 05:05:24.000 269 21275.20 475.64 43110.25 48076.56 2021-09-26 05:05:25.000 269 21275.20 475.64 43110.26 48076.47 2021-09-26 05:05:26.000 269 21275.16 475.68 43110.24 48076.53 2021-09-26 05:05:27.000 269 21275.10 475.74 43110.23 48076.47 2021-09-26 05:05:28.000 269 21275.03 475.79 43110.17 48076.46 2021-09-26 05:05:29.000 269 21275.09 475.77 43110.16 48076.37 2021-09-26 05:05:30.000 269 21275.14 475.74 43110.15 48076.37 2021-09-26 05:05:31.000 269 21275.18 475.74 43110.15 48076.42 2021-09-26 05:05:32.000 269 21275.17 475.73 43110.14 48076.39 2021-09-26 05:05:33.000 269 21275.17 475.75 43110.14 48076.38 2021-09-26 05:05:34.000 269 21275.21 475.74 43110.16 48076.48 2021-09-26 05:05:35.000 269 21275.22 475.74 43110.18 48076.40 2021-09-26 05:05:36.000 269 21275.21 475.75 43110.16 48076.45 2021-09-26 05:05:37.000 269 21275.24 475.75 43110.18 48076.44 2021-09-26 05:05:38.000 269 21275.27 475.75 43110.18 48076.43 2021-09-26 05:05:39.000 269 21275.27 475.77 43110.17 48076.47 2021-09-26 05:05:40.000 269 21275.29 475.79 43110.19 48076.54 2021-09-26 05:05:41.000 269 21275.30 475.77 43110.18 48076.52 2021-09-26 05:05:42.000 269 21275.31 475.78 43110.21 48076.45 2021-09-26 05:05:43.000 269 21275.31 475.82 43110.23 48076.56 2021-09-26 05:05:44.000 269 21275.33 475.82 43110.25 48076.52 2021-09-26 05:05:45.000 269 21275.31 475.82 43110.26 48076.51 2021-09-26 05:05:46.000 269 21275.29 475.85 43110.26 48076.54 2021-09-26 05:05:47.000 269 21275.34 475.90 43110.23 48076.53 2021-09-26 05:05:48.000 269 21275.38 475.92 43110.22 48076.54 2021-09-26 05:05:49.000 269 21275.37 475.90 43110.21 48076.55 2021-09-26 05:05:50.000 269 21275.40 475.91 43110.22 48076.47 2021-09-26 05:05:51.000 269 21275.36 475.90 43110.22 48076.49 2021-09-26 05:05:52.000 269 21275.36 475.90 43110.20 48076.58 2021-09-26 05:05:53.000 269 21275.34 475.94 43110.19 48076.53 2021-09-26 05:05:54.000 269 21275.34 475.99 43110.18 48076.48 2021-09-26 05:05:55.000 269 21275.32 475.99 43110.18 48076.55 2021-09-26 05:05:56.000 269 21275.34 475.96 43110.18 48076.50 2021-09-26 05:05:57.000 269 21275.35 475.95 43110.17 48076.52 2021-09-26 05:05:58.000 269 21275.32 475.97 43110.19 48076.56 2021-09-26 05:05:59.000 269 21275.28 475.99 43110.19 48076.53 2021-09-26 05:06:00.000 269 21275.23 475.99 43110.19 48076.46 2021-09-26 05:06:01.000 269 21275.19 476.03 43110.22 48076.56 2021-09-26 05:06:02.000 269 21275.12 476.07 43110.22 48076.46 2021-09-26 05:06:03.000 269 21275.13 476.11 43110.19 48076.49 2021-09-26 05:06:04.000 269 21275.09 476.13 43110.18 48076.41 2021-09-26 05:06:05.000 269 21275.04 476.14 43110.16 48076.37 2021-09-26 05:06:06.000 269 21275.08 476.18 43110.17 48076.45 2021-09-26 05:06:07.000 269 21275.13 476.23 43110.19 48076.38 2021-09-26 05:06:08.000 269 21275.14 476.27 43110.14 48076.47 2021-09-26 05:06:09.000 269 21275.18 476.26 43110.14 48076.43 2021-09-26 05:06:10.000 269 21275.21 476.25 43110.17 48076.40 2021-09-26 05:06:11.000 269 21275.20 476.28 43110.17 48076.45 2021-09-26 05:06:12.000 269 21275.24 476.33 43110.18 48076.48 2021-09-26 05:06:13.000 269 21275.21 476.39 43110.18 48076.46 2021-09-26 05:06:14.000 269 21275.09 476.52 43110.15 48076.50 2021-09-26 05:06:15.000 269 21274.99 476.61 43110.13 48076.41 2021-09-26 05:06:16.000 269 21274.96 476.64 43110.10 48076.26 2021-09-26 05:06:17.000 269 21274.95 476.70 43110.07 48076.28 2021-09-26 05:06:18.000 269 21274.95 476.74 43110.07 48076.24 2021-09-26 05:06:19.000 269 21274.90 476.77 43110.04 48076.20 2021-09-26 05:06:20.000 269 21274.90 476.81 43110.00 48076.22 2021-09-26 05:06:21.000 269 21274.91 476.84 43110.00 48076.13 2021-09-26 05:06:22.000 269 21274.87 476.87 43109.98 48076.21 2021-09-26 05:06:23.000 269 21274.86 476.93 43109.93 48076.14 2021-09-26 05:06:24.000 269 21274.88 476.96 43109.88 48076.14 2021-09-26 05:06:25.000 269 21274.88 476.99 43109.88 48076.11 2021-09-26 05:06:26.000 269 21274.90 477.00 43109.88 48076.13 2021-09-26 05:06:27.000 269 21274.92 477.03 43109.86 48076.08 2021-09-26 05:06:28.000 269 21274.93 477.05 43109.85 48076.02 2021-09-26 05:06:29.000 269 21274.95 477.06 43109.81 48076.07 2021-09-26 05:06:30.000 269 21275.00 477.05 43109.78 48076.06 2021-09-26 05:06:31.000 269 21275.03 477.04 43109.78 48076.04 2021-09-26 05:06:32.000 269 21275.05 477.01 43109.81 48076.06 2021-09-26 05:06:33.000 269 21275.10 476.96 43109.80 48076.07 2021-09-26 05:06:34.000 269 21275.12 476.93 43109.79 48076.08 2021-09-26 05:06:35.000 269 21275.14 476.85 43109.79 48076.16 2021-09-26 05:06:36.000 269 21275.16 476.83 43109.82 48076.10 2021-09-26 05:06:37.000 269 21275.18 476.77 43109.85 48076.15 2021-09-26 05:06:38.000 269 21275.19 476.70 43109.86 48076.24 2021-09-26 05:06:39.000 269 21275.22 476.64 43109.88 48076.21 2021-09-26 05:06:40.000 269 21275.27 476.64 43109.92 48076.22 2021-09-26 05:06:41.000 269 21275.26 476.62 43109.97 48076.35 2021-09-26 05:06:42.000 269 21275.28 476.57 43110.00 48076.26 2021-09-26 05:06:43.000 269 21275.26 476.54 43110.02 48076.32 2021-09-26 05:06:44.000 269 21275.23 476.54 43110.04 48076.39 2021-09-26 05:06:45.000 269 21275.23 476.52 43110.04 48076.39 2021-09-26 05:06:46.000 269 21275.19 476.54 43110.02 48076.36 2021-09-26 05:06:47.000 269 21275.15 476.57 43110.05 48076.34 2021-09-26 05:06:48.000 269 21275.10 476.56 43110.04 48076.30 2021-09-26 05:06:49.000 269 21275.08 476.55 43110.03 48076.28 2021-09-26 05:06:50.000 269 21275.07 476.56 43110.03 48076.27 2021-09-26 05:06:51.000 269 21275.04 476.58 43110.03 48076.23 2021-09-26 05:06:52.000 269 21275.02 476.59 43110.06 48076.30 2021-09-26 05:06:53.000 269 21275.01 476.58 43110.03 48076.24 2021-09-26 05:06:54.000 269 21274.99 476.61 43110.02 48076.28 2021-09-26 05:06:55.000 269 21274.94 476.66 43109.98 48076.25 2021-09-26 05:06:56.000 269 21274.94 476.64 43109.96 48076.22 2021-09-26 05:06:57.000 269 21274.91 476.67 43109.97 48076.16 2021-09-26 05:06:58.000 269 21274.93 476.69 43109.95 48076.14 2021-09-26 05:06:59.000 269 21274.94 476.66 43109.94 48076.22 2021-09-26 05:07:00.000 269 21274.95 476.66 43109.94 48076.14 2021-09-26 05:07:01.000 269 21274.96 476.67 43109.97 48076.14 2021-09-26 05:07:02.000 269 21274.99 476.67 43109.96 48076.22 2021-09-26 05:07:03.000 269 21274.95 476.67 43109.96 48076.18 2021-09-26 05:07:04.000 269 21274.97 476.67 43109.94 48076.17 2021-09-26 05:07:05.000 269 21275.01 476.65 43109.97 48076.23 2021-09-26 05:07:06.000 269 21275.01 476.65 43109.96 48076.14 2021-09-26 05:07:07.000 269 21275.01 476.64 43109.92 48076.17 2021-09-26 05:07:08.000 269 21275.04 476.65 43109.93 48076.23 2021-09-26 05:07:09.000 269 21275.03 476.66 43109.92 48076.19 2021-09-26 05:07:10.000 269 21275.03 476.65 43109.93 48076.16 2021-09-26 05:07:11.000 269 21275.01 476.62 43109.90 48076.16 2021-09-26 05:07:12.000 269 21274.99 476.57 43109.90 48076.19 2021-09-26 05:07:13.000 269 21274.97 476.56 43109.90 48076.09 2021-09-26 05:07:14.000 269 21274.99 476.56 43109.90 48076.17 2021-09-26 05:07:15.000 269 21274.95 476.51 43109.88 48076.12 2021-09-26 05:07:16.000 269 21274.96 476.50 43109.89 48076.10 2021-09-26 05:07:17.000 269 21274.91 476.50 43109.87 48076.11 2021-09-26 05:07:18.000 269 21274.89 476.46 43109.88 48076.07 2021-09-26 05:07:19.000 269 21274.90 476.45 43109.88 48076.15 2021-09-26 05:07:20.000 269 21274.86 476.42 43109.90 48076.11 2021-09-26 05:07:21.000 269 21274.80 476.40 43109.90 48076.02 2021-09-26 05:07:22.000 269 21274.77 476.40 43109.89 48076.09 2021-09-26 05:07:23.000 269 21274.81 476.39 43109.88 48076.05 2021-09-26 05:07:24.000 269 21274.77 476.38 43109.87 48076.03 2021-09-26 05:07:25.000 269 21274.76 476.38 43109.87 48076.08 2021-09-26 05:07:26.000 269 21274.73 476.39 43109.87 48076.03 2021-09-26 05:07:27.000 269 21274.71 476.38 43109.90 48075.96 2021-09-26 05:07:28.000 269 21274.67 476.39 43109.90 48076.01 2021-09-26 05:07:29.000 269 21274.66 476.40 43109.91 48076.00 2021-09-26 05:07:30.000 269 21274.63 476.40 43109.91 48075.99 2021-09-26 05:07:31.000 269 21274.62 476.42 43109.93 48076.00 2021-09-26 05:07:32.000 269 21274.61 476.45 43109.93 48075.98 2021-09-26 05:07:33.000 269 21274.67 476.45 43109.94 48076.01 2021-09-26 05:07:34.000 269 21274.64 476.49 43109.96 48076.06 2021-09-26 05:07:35.000 269 21274.66 476.52 43109.93 48076.01 2021-09-26 05:07:36.000 269 21274.67 476.54 43109.92 48076.02 2021-09-26 05:07:37.000 269 21274.70 476.55 43109.93 48076.02 2021-09-26 05:07:38.000 269 21274.73 476.59 43109.92 48076.01 2021-09-26 05:07:39.000 269 21274.75 476.63 43109.91 48076.05 2021-09-26 05:07:40.000 269 21274.75 476.64 43109.94 48076.06 2021-09-26 05:07:41.000 269 21274.74 476.66 43109.90 48076.00 2021-09-26 05:07:42.000 269 21274.77 476.67 43109.94 48076.10 2021-09-26 05:07:43.000 269 21274.77 476.70 43109.97 48076.10 2021-09-26 05:07:44.000 269 21274.74 476.72 43109.95 48076.07 2021-09-26 05:07:45.000 269 21274.76 476.72 43109.96 48076.10 2021-09-26 05:07:46.000 269 21274.73 476.73 43109.95 48076.10 2021-09-26 05:07:47.000 269 21274.75 476.74 43109.95 48076.15 2021-09-26 05:07:48.000 269 21274.76 476.81 43109.98 48076.06 2021-09-26 05:07:49.000 269 21274.79 476.84 43109.98 48076.17 2021-09-26 05:07:50.000 269 21274.76 476.87 43109.94 48076.10 2021-09-26 05:07:51.000 269 21274.78 476.88 43109.98 48076.12 2021-09-26 05:07:52.000 269 21274.79 476.91 43110.00 48076.13 2021-09-26 05:07:53.000 269 21274.81 476.94 43109.98 48076.12 2021-09-26 05:07:54.000 269 21274.78 476.95 43109.99 48076.13 2021-09-26 05:07:55.000 269 21274.79 476.96 43109.98 48076.07 2021-09-26 05:07:56.000 269 21274.82 477.02 43109.99 48076.10 2021-09-26 05:07:57.000 269 21274.80 477.03 43109.98 48076.17 2021-09-26 05:07:58.000 269 21274.79 477.05 43109.94 48076.14 2021-09-26 05:07:59.000 269 21274.80 477.09 43109.90 48076.08 2021-09-26 05:08:00.000 269 21274.81 477.11 43109.89 48076.11 2021-09-26 05:08:01.000 269 21274.87 477.16 43109.90 48076.09 2021-09-26 05:08:02.000 269 21274.88 477.14 43109.92 48076.17 2021-09-26 05:08:03.000 269 21274.89 477.15 43109.95 48076.16 2021-09-26 05:08:04.000 269 21274.94 477.17 43109.95 48076.06 2021-09-26 05:08:05.000 269 21274.95 477.15 43109.92 48076.18 2021-09-26 05:08:06.000 269 21274.95 477.17 43109.95 48076.12 2021-09-26 05:08:07.000 269 21274.98 477.18 43109.96 48076.16 2021-09-26 05:08:08.000 269 21274.99 477.19 43109.93 48076.19 2021-09-26 05:08:09.000 269 21274.97 477.17 43109.90 48076.19 2021-09-26 05:08:10.000 269 21275.01 477.16 43109.94 48076.14 2021-09-26 05:08:11.000 269 21275.00 477.17 43109.97 48076.20 2021-09-26 05:08:12.000 269 21275.00 477.16 43109.98 48076.21 2021-09-26 05:08:13.000 269 21274.99 477.17 43109.94 48076.19 2021-09-26 05:08:14.000 269 21274.99 477.15 43109.92 48076.17 2021-09-26 05:08:15.000 269 21275.04 477.13 43109.94 48076.18 2021-09-26 05:08:16.000 269 21275.07 477.11 43109.93 48076.18 2021-09-26 05:08:17.000 269 21275.05 477.13 43109.93 48076.23 2021-09-26 05:08:18.000 269 21275.06 477.08 43109.93 48076.18 2021-09-26 05:08:19.000 269 21275.05 477.09 43109.95 48076.20 2021-09-26 05:08:20.000 269 21275.05 477.09 43109.93 48076.27 2021-09-26 05:08:21.000 269 21275.07 477.08 43109.93 48076.23 2021-09-26 05:08:22.000 269 21275.10 477.05 43109.95 48076.21 2021-09-26 05:08:23.000 269 21275.10 477.00 43109.94 48076.25 2021-09-26 05:08:24.000 269 21275.09 476.99 43109.97 48076.27 2021-09-26 05:08:25.000 269 21275.10 476.97 43109.99 48076.22 2021-09-26 05:08:26.000 269 21275.08 477.06 43109.97 48076.33 2021-09-26 05:08:27.000 269 21275.06 477.19 43109.94 48076.25 2021-09-26 05:08:28.000 269 21275.04 477.27 43109.81 48076.15 2021-09-26 05:08:29.000 269 21274.99 477.33 43109.73 48076.07 2021-09-26 05:08:30.000 269 21274.91 477.35 43109.68 48075.96 2021-09-26 05:08:31.000 269 21274.88 477.35 43109.64 48075.93 2021-09-26 05:08:32.000 269 21274.89 477.31 43109.63 48075.88 2021-09-26 05:08:33.000 269 21274.85 477.30 43109.60 48075.78 2021-09-26 05:08:34.000 269 21274.83 477.28 43109.58 48075.77 2021-09-26 05:08:35.000 269 21274.81 477.28 43109.57 48075.79 2021-09-26 05:08:36.000 269 21274.82 477.23 43109.58 48075.78 2021-09-26 05:08:37.000 269 21274.85 477.19 43109.57 48075.75 2021-09-26 05:08:38.000 269 21274.82 477.17 43109.56 48075.82 2021-09-26 05:08:39.000 269 21274.83 477.14 43109.57 48075.77 2021-09-26 05:08:40.000 269 21274.81 477.08 43109.62 48075.81 2021-09-26 05:08:41.000 269 21274.80 477.08 43109.64 48075.81 2021-09-26 05:08:42.000 269 21274.80 477.09 43109.65 48075.82 2021-09-26 05:08:43.000 269 21274.79 477.03 43109.64 48075.80 2021-09-26 05:08:44.000 269 21274.77 477.02 43109.64 48075.78 2021-09-26 05:08:45.000 269 21274.74 476.99 43109.66 48075.80 2021-09-26 05:08:46.000 269 21274.72 476.98 43109.63 48075.85 2021-09-26 05:08:47.000 269 21274.73 476.98 43109.68 48075.81 2021-09-26 05:08:48.000 269 21274.72 476.97 43109.70 48075.82 2021-09-26 05:08:49.000 269 21274.74 476.94 43109.70 48075.86 2021-09-26 05:08:50.000 269 21274.76 476.94 43109.72 48075.81 2021-09-26 05:08:51.000 269 21274.73 476.92 43109.73 48075.82 2021-09-26 05:08:52.000 269 21274.72 476.90 43109.74 48075.90 2021-09-26 05:08:53.000 269 21274.71 476.90 43109.75 48075.85 2021-09-26 05:08:54.000 269 21274.76 476.89 43109.76 48075.90 2021-09-26 05:08:55.000 269 21274.77 476.87 43109.79 48075.88 2021-09-26 05:08:56.000 269 21274.76 476.85 43109.80 48075.90 2021-09-26 05:08:57.000 269 21274.76 476.84 43109.83 48075.97 2021-09-26 05:08:58.000 269 21274.75 476.84 43109.84 48075.96 2021-09-26 05:08:59.000 269 21274.78 476.83 43109.87 48075.93 2021-09-26 05:09:00.000 269 21274.77 476.80 43109.86 48076.00 2021-09-26 05:09:01.000 269 21274.75 476.81 43109.87 48075.99 2021-09-26 05:09:02.000 269 21274.77 476.78 43109.91 48076.02 2021-09-26 05:09:03.000 269 21274.76 476.73 43109.89 48076.04 2021-09-26 05:09:04.000 269 21274.81 476.71 43109.89 48076.00 2021-09-26 05:09:05.000 269 21274.84 476.64 43109.94 48076.04 2021-09-26 05:09:06.000 269 21274.86 476.57 43110.01 48076.15 2021-09-26 05:09:07.000 269 21274.85 476.54 43110.03 48076.17 2021-09-26 05:09:08.000 269 21274.87 476.50 43110.08 48076.20 2021-09-26 05:09:09.000 269 21274.92 476.41 43110.14 48076.23 2021-09-26 05:09:10.000 269 21274.96 476.35 43110.19 48076.33 2021-09-26 05:09:11.000 269 21275.01 476.32 43110.24 48076.42 2021-09-26 05:09:12.000 269 21275.08 476.29 43110.30 48076.42 2021-09-26 05:09:13.000 269 21275.07 476.29 43110.36 48076.57 2021-09-26 05:09:14.000 269 21275.06 476.30 43110.36 48076.53 2021-09-26 05:09:15.000 269 21275.05 476.31 43110.40 48076.58 2021-09-26 05:09:16.000 269 21275.04 476.32 43110.42 48076.60 2021-09-26 05:09:17.000 269 21275.05 476.34 43110.43 48076.58 2021-09-26 05:09:18.000 269 21274.99 476.40 43110.38 48076.58 2021-09-26 05:09:19.000 269 21274.96 476.48 43110.41 48076.62 2021-09-26 05:09:20.000 269 21274.98 476.50 43110.39 48076.53 2021-09-26 05:09:21.000 269 21274.99 476.55 43110.38 48076.55 2021-09-26 05:09:22.000 269 21274.97 476.61 43110.35 48076.51 2021-09-26 05:09:23.000 269 21275.00 476.65 43110.32 48076.45 2021-09-26 05:09:24.000 269 21274.99 476.68 43110.30 48076.51 2021-09-26 05:09:25.000 269 21274.99 476.70 43110.29 48076.48 2021-09-26 05:09:26.000 269 21274.95 476.75 43110.25 48076.43 2021-09-26 05:09:27.000 269 21274.92 476.81 43110.27 48076.44 2021-09-26 05:09:28.000 269 21274.85 476.88 43110.26 48076.40 2021-09-26 05:09:29.000 269 21274.79 476.97 43110.23 48076.39 2021-09-26 05:09:30.000 269 21274.74 477.05 43110.17 48076.26 2021-09-26 05:09:31.000 269 21274.71 477.14 43110.10 48076.27 2021-09-26 05:09:32.000 269 21274.68 477.18 43110.07 48076.16 2021-09-26 05:09:33.000 269 21274.68 477.21 43110.04 48076.13 2021-09-26 05:09:34.000 269 21274.66 477.26 43109.98 48076.07 2021-09-26 05:09:35.000 269 21274.65 477.26 43109.97 48076.07 2021-09-26 05:09:36.000 269 21274.62 477.27 43109.94 48076.08 2021-09-26 05:09:37.000 269 21274.64 477.29 43109.92 48075.97 2021-09-26 05:09:38.000 269 21274.69 477.27 43109.89 48076.00 2021-09-26 05:09:39.000 269 21274.68 477.29 43109.91 48076.04 2021-09-26 05:09:40.000 269 21274.71 477.30 43109.91 48075.98 2021-09-26 05:09:41.000 269 21274.75 477.28 43109.90 48075.97 2021-09-26 05:09:42.000 269 21274.78 477.28 43109.87 48076.02 2021-09-26 05:09:43.000 269 21274.78 477.27 43109.89 48075.98 2021-09-26 05:09:44.000 269 21274.78 477.29 43109.90 48076.07 2021-09-26 05:09:45.000 269 21274.78 477.26 43109.88 48076.01 2021-09-26 05:09:46.000 269 21274.81 477.27 43109.88 48076.02 2021-09-26 05:09:47.000 269 21274.83 477.28 43109.87 48076.03 2021-09-26 05:09:48.000 269 21274.83 477.27 43109.87 48076.06 2021-09-26 05:09:49.000 269 21274.87 477.23 43109.90 48076.03 2021-09-26 05:09:50.000 269 21274.85 477.19 43109.94 48076.00 2021-09-26 05:09:51.000 269 21274.82 477.19 43109.94 48076.10 2021-09-26 05:09:52.000 269 21274.78 477.16 43109.90 48076.02 2021-09-26 05:09:53.000 269 21274.76 477.13 43109.94 48076.06 2021-09-26 05:09:54.000 269 21274.73 477.15 43109.94 48076.08 2021-09-26 05:09:55.000 269 21274.70 477.14 43109.93 48076.01 2021-09-26 05:09:56.000 269 21274.72 477.13 43109.93 48076.05 2021-09-26 05:09:57.000 269 21274.65 477.12 43109.92 48076.07 2021-09-26 05:09:58.000 269 21274.62 477.13 43109.93 48076.00 2021-09-26 05:09:59.000 269 21274.58 477.13 43109.97 48076.02 2021-09-26 05:10:00.000 269 21274.56 477.11 43110.03 48076.02 2021-09-26 05:10:01.000 269 21274.54 477.11 43109.99 48075.95 2021-09-26 05:10:02.000 269 21274.56 477.10 43110.02 48076.04 2021-09-26 05:10:03.000 269 21274.56 477.13 43110.01 48076.03 2021-09-26 05:10:04.000 269 21274.54 477.17 43110.02 48075.97 2021-09-26 05:10:05.000 269 21274.50 477.19 43110.03 48076.01 2021-09-26 05:10:06.000 269 21274.50 477.18 43110.01 48076.03 2021-09-26 05:10:07.000 269 21274.49 477.22 43110.00 48075.98 2021-09-26 05:10:08.000 269 21274.50 477.21 43110.02 48076.03 2021-09-26 05:10:09.000 269 21274.50 477.25 43110.02 48076.03 2021-09-26 05:10:10.000 269 21274.51 477.26 43110.03 48076.00 2021-09-26 05:10:11.000 269 21274.51 477.26 43109.99 48076.01 2021-09-26 05:10:12.000 269 21274.53 477.27 43109.99 48076.01 2021-09-26 05:10:13.000 269 21274.55 477.30 43110.03 48076.03 2021-09-26 05:10:14.000 269 21274.58 477.33 43110.02 48076.01 2021-09-26 05:10:15.000 269 21274.59 477.36 43109.99 48076.00 2021-09-26 05:10:16.000 269 21274.62 477.38 43110.00 48076.06 2021-09-26 05:10:17.000 269 21274.61 477.40 43110.00 48076.03 2021-09-26 05:10:18.000 269 21274.63 477.39 43110.00 48076.04 2021-09-26 05:10:19.000 269 21274.63 477.42 43110.02 48076.10 2021-09-26 05:10:20.000 269 21274.65 477.46 43110.03 48076.11 2021-09-26 05:10:21.000 269 21274.70 477.48 43110.05 48076.06 2021-09-26 05:10:22.000 269 21274.72 477.51 43110.04 48076.16 2021-09-26 05:10:23.000 269 21274.73 477.52 43110.01 48076.11 2021-09-26 05:10:24.000 269 21274.76 477.57 43110.01 48076.14 2021-09-26 05:10:25.000 269 21274.80 477.58 43110.00 48076.15 2021-09-26 05:10:26.000 269 21274.81 477.61 43110.02 48076.17 2021-09-26 05:10:27.000 269 21274.80 477.65 43110.00 48076.09 2021-09-26 05:10:28.000 269 21274.86 477.65 43110.00 48076.22 2021-09-26 05:10:29.000 269 21274.88 477.69 43110.01 48076.18 2021-09-26 05:10:30.000 269 21274.94 477.69 43109.98 48076.16 2021-09-26 05:10:31.000 269 21274.94 477.70 43109.99 48076.18 2021-09-26 05:10:32.000 269 21274.95 477.69 43110.04 48076.21 2021-09-26 05:10:33.000 269 21274.97 477.68 43110.04 48076.25 2021-09-26 05:10:34.000 269 21274.99 477.63 43110.03 48076.20 2021-09-26 05:10:35.000 269 21275.00 477.64 43110.07 48076.31 2021-09-26 05:10:36.000 269 21274.98 477.66 43110.07 48076.26 2021-09-26 05:10:37.000 269 21274.96 477.66 43110.08 48076.28 2021-09-26 05:10:38.000 269 21275.00 477.63 43110.10 48076.33 2021-09-26 05:10:39.000 269 21275.00 477.63 43110.11 48076.36 2021-09-26 05:10:40.000 269 21275.00 477.63 43110.13 48076.33 2021-09-26 05:10:41.000 269 21275.02 477.62 43110.16 48076.33 2021-09-26 05:10:42.000 269 21275.03 477.63 43110.17 48076.36 2021-09-26 05:10:43.000 269 21275.06 477.64 43110.17 48076.42 2021-09-26 05:10:44.000 269 21275.05 477.64 43110.19 48076.37 2021-09-26 05:10:45.000 269 21275.08 477.63 43110.20 48076.44 2021-09-26 05:10:46.000 269 21275.12 477.62 43110.20 48076.43 2021-09-26 05:10:47.000 269 21275.13 477.64 43110.20 48076.43 2021-09-26 05:10:48.000 269 21275.13 477.64 43110.18 48076.44 2021-09-26 05:10:49.000 269 21275.16 477.66 43110.21 48076.50 2021-09-26 05:10:50.000 269 21275.22 477.62 43110.20 48076.43 2021-09-26 05:10:51.000 269 21275.24 477.59 43110.22 48076.54 2021-09-26 05:10:52.000 269 21275.26 477.57 43110.22 48076.51 2021-09-26 05:10:53.000 269 21275.30 477.56 43110.24 48076.57 2021-09-26 05:10:54.000 269 21275.32 477.57 43110.28 48076.61 2021-09-26 05:10:55.000 269 21275.39 477.56 43110.30 48076.62 2021-09-26 05:10:56.000 269 21275.40 477.52 43110.31 48076.63 2021-09-26 05:10:57.000 269 21275.43 477.52 43110.33 48076.68 2021-09-26 05:10:58.000 269 21275.42 477.50 43110.36 48076.74 2021-09-26 05:10:59.000 269 21275.43 477.51 43110.36 48076.75 2021-09-26 05:11:00.000 269 21275.41 477.55 43110.37 48076.71 2021-09-26 05:11:01.000 269 21275.44 477.55 43110.36 48076.72 2021-09-26 05:11:02.000 269 21275.46 477.56 43110.32 48076.77 2021-09-26 05:11:03.000 269 21275.45 477.56 43110.31 48076.69 2021-09-26 05:11:04.000 269 21275.47 477.54 43110.30 48076.71 2021-09-26 05:11:05.000 269 21275.51 477.51 43110.34 48076.76 2021-09-26 05:11:06.000 269 21275.50 477.47 43110.35 48076.77 2021-09-26 05:11:07.000 269 21275.49 477.43 43110.37 48076.75 2021-09-26 05:11:08.000 269 21275.49 477.40 43110.39 48076.77 2021-09-26 05:11:09.000 269 21275.48 477.35 43110.41 48076.80 2021-09-26 05:11:10.000 269 21275.41 477.33 43110.43 48076.81 2021-09-26 05:11:11.000 269 21275.42 477.30 43110.45 48076.82 2021-09-26 05:11:12.000 269 21275.42 477.32 43110.47 48076.80 2021-09-26 05:11:13.000 269 21275.38 477.32 43110.46 48076.82 2021-09-26 05:11:14.000 269 21275.34 477.29 43110.44 48076.82 2021-09-26 05:11:15.000 269 21275.31 477.30 43110.46 48076.75 2021-09-26 05:11:16.000 269 21275.28 477.27 43110.46 48076.82 2021-09-26 05:11:17.000 269 21275.28 477.27 43110.46 48076.75 2021-09-26 05:11:18.000 269 21275.29 477.27 43110.47 48076.79 2021-09-26 05:11:19.000 269 21275.30 477.26 43110.47 48076.81 2021-09-26 05:11:20.000 269 21275.28 477.25 43110.49 48076.78 2021-09-26 05:11:21.000 269 21275.26 477.25 43110.52 48076.80 2021-09-26 05:11:22.000 269 21275.24 477.25 43110.53 48076.82 2021-09-26 05:11:23.000 269 21275.26 477.26 43110.52 48076.84 2021-09-26 05:11:24.000 269 21275.26 477.33 43110.50 48076.81 2021-09-26 05:11:25.000 269 21275.27 477.34 43110.50 48076.78 2021-09-26 05:11:26.000 269 21275.30 477.34 43110.48 48076.80 2021-09-26 05:11:27.000 269 21275.29 477.36 43110.48 48076.84 2021-09-26 05:11:28.000 269 21275.29 477.39 43110.51 48076.81 2021-09-26 05:11:29.000 269 21275.34 477.38 43110.53 48076.81 2021-09-26 05:11:30.000 269 21275.35 477.39 43110.50 48076.87 2021-09-26 05:11:31.000 269 21275.37 477.40 43110.49 48076.85 2021-09-26 05:11:32.000 269 21275.38 477.46 43110.47 48076.82 2021-09-26 05:11:33.000 269 21275.37 477.47 43110.45 48076.86 2021-09-26 05:11:34.000 269 21275.40 477.49 43110.49 48076.84 2021-09-26 05:11:35.000 269 21275.41 477.50 43110.50 48076.84 2021-09-26 05:11:36.000 269 21275.43 477.53 43110.46 48076.86 2021-09-26 05:11:37.000 269 21275.43 477.58 43110.42 48076.83 2021-09-26 05:11:38.000 269 21275.43 477.61 43110.39 48076.80 2021-09-26 05:11:39.000 269 21275.48 477.62 43110.36 48076.84 2021-09-26 05:11:40.000 269 21275.49 477.61 43110.37 48076.77 2021-09-26 05:11:41.000 269 21275.53 477.62 43110.37 48076.82 2021-09-26 05:11:42.000 269 21275.48 477.68 43110.34 48076.74 2021-09-26 05:11:43.000 269 21275.42 477.81 43110.28 48076.74 2021-09-26 05:11:44.000 269 21275.41 477.81 43110.20 48076.68 2021-09-26 05:11:45.000 269 21275.39 477.81 43110.13 48076.62 2021-09-26 05:11:46.000 269 21275.41 477.82 43110.08 48076.54 2021-09-26 05:11:47.000 269 21275.42 477.75 43110.11 48076.56 2021-09-26 05:11:48.000 269 21275.41 477.72 43110.09 48076.50 2021-09-26 05:11:49.000 269 21275.41 477.68 43110.08 48076.50 2021-09-26 05:11:50.000 269 21275.42 477.63 43110.08 48076.52 2021-09-26 05:11:51.000 269 21275.40 477.61 43110.07 48076.47 2021-09-26 05:11:52.000 269 21275.39 477.59 43110.07 48076.51 2021-09-26 05:11:53.000 269 21275.37 477.58 43110.07 48076.48 2021-09-26 05:11:54.000 269 21275.34 477.54 43110.07 48076.46 2021-09-26 05:11:55.000 269 21275.33 477.49 43110.07 48076.49 2021-09-26 05:11:56.000 269 21275.34 477.47 43110.10 48076.47 2021-09-26 05:11:57.000 269 21275.36 477.44 43110.10 48076.47 2021-09-26 05:11:58.000 269 21275.36 477.40 43110.12 48076.50 2021-09-26 05:11:59.000 269 21275.39 477.39 43110.13 48076.53 2021-09-26 05:12:00.000 269 21275.38 477.37 43110.15 48076.51 2021-09-26 05:12:01.000 269 21275.35 477.37 43110.15 48076.51 2021-09-26 05:12:02.000 269 21275.36 477.37 43110.14 48076.54 2021-09-26 05:12:03.000 269 21275.37 477.36 43110.15 48076.49 2021-09-26 05:12:04.000 269 21275.38 477.36 43110.15 48076.50 2021-09-26 05:12:05.000 269 21275.39 477.38 43110.12 48076.55 2021-09-26 05:12:06.000 269 21275.39 477.39 43110.14 48076.50 2021-09-26 05:12:07.000 269 21275.43 477.38 43110.15 48076.54 2021-09-26 05:12:08.000 269 21275.42 477.42 43110.11 48076.55 2021-09-26 05:12:09.000 269 21275.43 477.41 43110.18 48076.53 2021-09-26 05:12:10.000 269 21275.44 477.47 43110.10 48076.58 2021-09-26 05:12:11.000 269 21275.44 477.51 43110.09 48076.55 2021-09-26 05:12:12.000 269 21275.45 477.52 43110.09 48076.54 2021-09-26 05:12:13.000 269 21275.44 477.53 43110.08 48076.56 2021-09-26 05:12:14.000 269 21275.44 477.56 43110.08 48076.50 2021-09-26 05:12:15.000 269 21275.42 477.63 43110.04 48076.53 2021-09-26 05:12:16.000 269 21275.46 477.66 43110.03 48076.50 2021-09-26 05:12:17.000 269 21275.52 477.70 43109.98 48076.48 2021-09-26 05:12:18.000 269 21275.53 477.71 43109.93 48076.47 2021-09-26 05:12:19.000 269 21275.52 477.72 43109.97 48076.46 2021-09-26 05:12:20.000 269 21275.52 477.69 43109.98 48076.40 2021-09-26 05:12:21.000 269 21275.51 477.70 43110.00 48076.47 2021-09-26 05:12:22.000 269 21275.55 477.69 43109.99 48076.41 2021-09-26 05:12:23.000 269 21275.58 477.65 43109.99 48076.44 2021-09-26 05:12:24.000 269 21275.61 477.65 43109.98 48076.47 2021-09-26 05:12:25.000 269 21275.63 477.62 43109.99 48076.46 2021-09-26 05:12:26.000 269 21275.60 477.64 43110.01 48076.46 2021-09-26 05:12:27.000 269 21275.58 477.65 43110.01 48076.50 2021-09-26 05:12:28.000 269 21275.57 477.68 43110.00 48076.45 2021-09-26 05:12:29.000 269 21275.53 477.64 43110.05 48076.47 2021-09-26 05:12:30.000 269 21275.52 477.60 43110.04 48076.46 2021-09-26 05:12:31.000 269 21275.51 477.55 43110.05 48076.50 2021-09-26 05:12:32.000 269 21275.54 477.52 43110.09 48076.49 2021-09-26 05:12:33.000 269 21275.53 477.55 43110.12 48076.52 2021-09-26 05:12:34.000 269 21275.49 477.52 43110.14 48076.53 2021-09-26 05:12:35.000 269 21275.51 477.52 43110.16 48076.57 2021-09-26 05:12:36.000 269 21275.51 477.53 43110.18 48076.52 2021-09-26 05:12:37.000 269 21275.48 477.55 43110.17 48076.56 2021-09-26 05:12:38.000 269 21275.47 477.60 43110.16 48076.54 2021-09-26 05:12:39.000 269 21275.46 477.68 43110.11 48076.50 2021-09-26 05:12:40.000 269 21275.44 477.70 43110.06 48076.50 2021-09-26 05:12:41.000 269 21275.49 477.70 43110.02 48076.43 2021-09-26 05:12:42.000 269 21275.51 477.70 43110.00 48076.40 2021-09-26 05:12:43.000 269 21275.48 477.69 43109.97 48076.44 2021-09-26 05:12:44.000 269 21275.47 477.70 43109.92 48076.37 2021-09-26 05:12:45.000 269 21275.51 477.70 43109.93 48076.37 2021-09-26 05:12:46.000 269 21275.52 477.69 43109.90 48076.42 2021-09-26 05:12:47.000 269 21275.53 477.71 43109.90 48076.37 2021-09-26 05:12:48.000 269 21275.55 477.69 43109.93 48076.38 2021-09-26 05:12:49.000 269 21275.53 477.67 43109.94 48076.39 2021-09-26 05:12:50.000 269 21275.49 477.66 43109.93 48076.40 2021-09-26 05:12:51.000 269 21275.49 477.68 43109.92 48076.44 2021-09-26 05:12:52.000 269 21275.51 477.67 43109.90 48076.38 2021-09-26 05:12:53.000 269 21275.54 477.66 43109.91 48076.39 2021-09-26 05:12:54.000 269 21275.50 477.70 43109.90 48076.39 2021-09-26 05:12:55.000 269 21275.51 477.68 43109.89 48076.38 2021-09-26 05:12:56.000 269 21275.51 477.66 43109.88 48076.37 2021-09-26 05:12:57.000 269 21275.53 477.64 43109.91 48076.41 2021-09-26 05:12:58.000 269 21275.52 477.67 43109.98 48076.39 2021-09-26 05:12:59.000 269 21275.53 477.66 43109.99 48076.46 2021-09-26 05:13:00.000 269 21275.59 477.66 43110.01 48076.45 2021-09-26 05:13:01.000 269 21275.58 477.66 43110.03 48076.49 2021-09-26 05:13:02.000 269 21275.57 477.68 43110.00 48076.49 2021-09-26 05:13:03.000 269 21275.58 477.71 43110.02 48076.49 2021-09-26 05:13:04.000 269 21275.60 477.76 43110.04 48076.54 2021-09-26 05:13:05.000 269 21275.61 477.78 43110.01 48076.49 2021-09-26 05:13:06.000 269 21275.63 477.79 43110.04 48076.51 2021-09-26 05:13:07.000 269 21275.61 477.82 43110.05 48076.56 2021-09-26 05:13:08.000 269 21275.58 477.90 43110.06 48076.52 2021-09-26 05:13:09.000 269 21275.59 478.03 43109.98 48076.47 2021-09-26 05:13:10.000 269 21275.59 478.12 43109.89 48076.45 2021-09-26 05:13:11.000 269 21275.58 478.15 43109.83 48076.39 2021-09-26 05:13:12.000 269 21275.57 478.17 43109.77 48076.29 2021-09-26 05:13:13.000 269 21275.56 478.15 43109.75 48076.28 2021-09-26 05:13:14.000 269 21275.53 478.16 43109.73 48076.23 2021-09-26 05:13:15.000 269 21275.57 478.14 43109.73 48076.23 2021-09-26 05:13:16.000 269 21275.57 478.15 43109.72 48076.23 2021-09-26 05:13:17.000 269 21275.55 478.14 43109.68 48076.16 2021-09-26 05:13:18.000 269 21275.55 478.12 43109.68 48076.20 2021-09-26 05:13:19.000 269 21275.53 478.12 43109.67 48076.19 2021-09-26 05:13:20.000 269 21275.53 478.09 43109.67 48076.19 2021-09-26 05:13:21.000 269 21275.55 478.04 43109.67 48076.15 2021-09-26 05:13:22.000 269 21275.56 477.97 43109.68 48076.18 2021-09-26 05:13:23.000 269 21275.56 477.92 43109.76 48076.16 2021-09-26 05:13:24.000 269 21275.55 477.84 43109.78 48076.27 2021-09-26 05:13:25.000 269 21275.58 477.75 43109.83 48076.26 2021-09-26 05:13:26.000 269 21275.56 477.68 43109.88 48076.32 2021-09-26 05:13:27.000 269 21275.58 477.62 43109.95 48076.37 2021-09-26 05:13:28.000 269 21275.59 477.53 43110.03 48076.48 2021-09-26 05:13:29.000 269 21275.60 477.49 43110.07 48076.49 2021-09-26 05:13:30.000 269 21275.59 477.44 43110.14 48076.54 2021-09-26 05:13:31.000 269 21275.63 477.39 43110.15 48076.57 2021-09-26 05:13:32.000 269 21275.60 477.39 43110.16 48076.62 2021-09-26 05:13:33.000 269 21275.61 477.36 43110.21 48076.66 2021-09-26 05:13:34.000 269 21275.57 477.36 43110.23 48076.69 2021-09-26 05:13:35.000 269 21275.59 477.36 43110.26 48076.64 2021-09-26 05:13:36.000 269 21275.58 477.37 43110.28 48076.72 2021-09-26 05:13:37.000 269 21275.55 477.37 43110.29 48076.72 2021-09-26 05:13:38.000 269 21275.51 477.41 43110.27 48076.69 2021-09-26 05:13:39.000 269 21275.52 477.40 43110.30 48076.73 2021-09-26 05:13:40.000 269 21275.50 477.41 43110.30 48076.75 2021-09-26 05:13:41.000 269 21275.55 477.43 43110.31 48076.73 2021-09-26 05:13:42.000 269 21275.54 477.45 43110.34 48076.72 2021-09-26 05:13:43.000 269 21275.53 477.48 43110.33 48076.72 2021-09-26 05:13:44.000 269 21275.55 477.50 43110.32 48076.74 2021-09-26 05:13:45.000 269 21275.56 477.51 43110.31 48076.73 2021-09-26 05:13:46.000 269 21275.54 477.53 43110.33 48076.73 2021-09-26 05:13:47.000 269 21275.56 477.55 43110.31 48076.69 2021-09-26 05:13:48.000 269 21275.58 477.56 43110.33 48076.74 2021-09-26 05:13:49.000 269 21275.57 477.52 43110.29 48076.70 2021-09-26 05:13:50.000 269 21275.62 477.56 43110.29 48076.75 2021-09-26 05:13:51.000 269 21275.63 477.56 43110.29 48076.74 2021-09-26 05:13:52.000 269 21275.61 477.63 43110.27 48076.77 2021-09-26 05:13:53.000 269 21275.60 477.65 43110.24 48076.75 2021-09-26 05:13:54.000 269 21275.61 477.69 43110.23 48076.72 2021-09-26 05:13:55.000 269 21275.60 477.71 43110.19 48076.70 2021-09-26 05:13:56.000 269 21275.62 477.72 43110.19 48076.67 2021-09-26 05:13:57.000 269 21275.67 477.72 43110.20 48076.68 2021-09-26 05:13:58.000 269 21275.69 477.71 43110.19 48076.70 2021-09-26 05:13:59.000 269 21275.65 477.76 43110.16 48076.69 2021-09-26 05:14:00.000 269 21275.64 477.86 43110.14 48076.63 2021-09-26 05:14:01.000 269 21275.62 477.96 43110.08 48076.65 2021-09-26 05:14:02.000 269 21275.63 477.98 43109.99 48076.57 2021-09-26 05:14:03.000 269 21275.66 477.99 43109.98 48076.50 2021-09-26 05:14:04.000 269 21275.68 477.99 43109.93 48076.50 2021-09-26 05:14:05.000 269 21275.70 478.00 43109.92 48076.47 2021-09-26 05:14:06.000 269 21275.68 478.00 43109.94 48076.47 2021-09-26 05:14:07.000 269 21275.73 478.00 43109.94 48076.47 2021-09-26 05:14:08.000 269 21275.76 478.00 43109.91 48076.51 2021-09-26 05:14:09.000 269 21275.82 477.99 43109.92 48076.46 2021-09-26 05:14:10.000 269 21275.82 477.99 43109.91 48076.49 2021-09-26 05:14:11.000 269 21275.84 477.98 43109.91 48076.50 2021-09-26 05:14:12.000 269 21275.84 477.97 43109.91 48076.49 2021-09-26 05:14:13.000 269 21275.84 477.94 43109.91 48076.50 2021-09-26 05:14:14.000 269 21275.84 477.88 43109.91 48076.53 2021-09-26 05:14:15.000 269 21275.86 477.85 43109.96 48076.55 2021-09-26 05:14:16.000 269 21275.89 477.82 43110.00 48076.60 2021-09-26 05:14:17.000 269 21275.89 477.79 43110.00 48076.57 2021-09-26 05:14:18.000 269 21275.91 477.82 43110.02 48076.66 2021-09-26 05:14:19.000 269 21275.91 477.81 43110.02 48076.63 2021-09-26 05:14:20.000 269 21275.96 477.76 43110.05 48076.69 2021-09-26 05:14:21.000 269 21275.99 477.73 43110.05 48076.70 2021-09-26 05:14:22.000 269 21275.99 477.69 43110.09 48076.71 2021-09-26 05:14:23.000 269 21276.00 477.63 43110.12 48076.74 2021-09-26 05:14:24.000 269 21276.02 477.64 43110.15 48076.77 2021-09-26 05:14:25.000 269 21276.01 477.66 43110.20 48076.86 2021-09-26 05:14:26.000 269 21275.97 477.65 43110.22 48076.82 2021-09-26 05:14:27.000 269 21276.00 477.70 43110.20 48076.86 2021-09-26 05:14:28.000 269 21276.01 477.71 43110.20 48076.87 2021-09-26 05:14:29.000 269 21276.00 477.70 43110.18 48076.85 2021-09-26 05:14:30.000 269 21276.01 477.70 43110.18 48076.85 2021-09-26 05:14:31.000 269 21276.00 477.70 43110.19 48076.83 2021-09-26 05:14:32.000 269 21276.00 477.71 43110.18 48076.91 2021-09-26 05:14:33.000 269 21275.98 477.70 43110.17 48076.84 2021-09-26 05:14:34.000 269 21276.01 477.69 43110.19 48076.84 2021-09-26 05:14:35.000 269 21276.02 477.70 43110.19 48076.84 2021-09-26 05:14:36.000 269 21276.08 477.68 43110.20 48076.90 2021-09-26 05:14:37.000 269 21276.08 477.72 43110.20 48076.86 2021-09-26 05:14:38.000 269 21276.07 477.76 43110.14 48076.86 2021-09-26 05:14:39.000 269 21276.09 477.77 43110.12 48076.84 2021-09-26 05:14:40.000 269 21276.10 477.77 43110.11 48076.87 2021-09-26 05:14:41.000 269 21276.12 477.76 43110.12 48076.83 2021-09-26 05:14:42.000 269 21276.10 477.78 43110.13 48076.84 2021-09-26 05:14:43.000 269 21276.11 477.74 43110.11 48076.79 2021-09-26 05:14:44.000 269 21276.10 477.71 43110.08 48076.86 2021-09-26 05:14:45.000 269 21276.08 477.68 43110.09 48076.83 2021-09-26 05:14:46.000 269 21276.06 477.67 43110.12 48076.82 2021-09-26 05:14:47.000 269 21276.03 477.66 43110.13 48076.82 2021-09-26 05:14:48.000 269 21276.02 477.66 43110.16 48076.88 2021-09-26 05:14:49.000 269 21276.03 477.68 43110.14 48076.79 2021-09-26 05:14:50.000 269 21276.01 477.66 43110.16 48076.76 2021-09-26 05:14:51.000 269 21276.00 477.66 43110.15 48076.82 2021-09-26 05:14:52.000 269 21275.98 477.65 43110.13 48076.78 2021-09-26 05:14:53.000 269 21275.96 477.65 43110.13 48076.74 2021-09-26 05:14:54.000 269 21275.95 477.65 43110.13 48076.76 2021-09-26 05:14:55.000 269 21275.93 477.64 43110.13 48076.78 2021-09-26 05:14:56.000 269 21275.92 477.65 43110.17 48076.72 2021-09-26 05:14:57.000 269 21275.91 477.67 43110.19 48076.74 2021-09-26 05:14:58.000 269 21275.90 477.69 43110.17 48076.75 2021-09-26 05:14:59.000 269 21275.90 477.68 43110.20 48076.73 2021-09-26 05:15:00.000 269 21275.88 477.68 43110.19 48076.74 2021-09-26 05:15:01.000 269 21275.89 477.69 43110.19 48076.76 2021-09-26 05:15:02.000 269 21275.93 477.68 43110.16 48076.73 2021-09-26 05:15:03.000 269 21275.93 477.69 43110.15 48076.76 2021-09-26 05:15:04.000 269 21275.90 477.71 43110.15 48076.74 2021-09-26 05:15:05.000 269 21275.89 477.72 43110.15 48076.75 2021-09-26 05:15:06.000 269 21275.87 477.76 43110.15 48076.73 2021-09-26 05:15:07.000 269 21275.83 477.81 43110.13 48076.72 2021-09-26 05:15:08.000 269 21275.81 477.80 43110.09 48076.66 2021-09-26 05:15:09.000 269 21275.82 477.81 43110.09 48076.70 2021-09-26 05:15:10.000 269 21275.82 477.81 43110.09 48076.64 2021-09-26 05:15:11.000 269 21275.80 477.81 43110.09 48076.67 2021-09-26 05:15:12.000 269 21275.79 477.81 43110.08 48076.62 2021-09-26 05:15:13.000 269 21275.82 477.78 43110.10 48076.65 2021-09-26 05:15:14.000 269 21275.83 477.80 43110.09 48076.67 2021-09-26 05:15:15.000 269 21275.83 477.80 43110.07 48076.64 2021-09-26 05:15:16.000 269 21275.83 477.80 43110.06 48076.65 2021-09-26 05:15:17.000 269 21275.84 477.79 43110.07 48076.68 2021-09-26 05:15:18.000 269 21275.85 477.75 43110.07 48076.65 2021-09-26 05:15:19.000 269 21275.82 477.77 43110.09 48076.69 2021-09-26 05:15:20.000 269 21275.85 477.76 43110.09 48076.67 2021-09-26 05:15:21.000 269 21275.87 477.72 43110.10 48076.69 2021-09-26 05:15:22.000 269 21275.92 477.70 43110.11 48076.73 2021-09-26 05:15:23.000 269 21275.94 477.68 43110.12 48076.73 2021-09-26 05:15:24.000 269 21275.97 477.65 43110.15 48076.73 2021-09-26 05:15:25.000 269 21275.96 477.64 43110.14 48076.75 2021-09-26 05:15:26.000 269 21276.00 477.60 43110.13 48076.83 2021-09-26 05:15:27.000 269 21276.01 477.57 43110.14 48076.80 2021-09-26 05:15:28.000 269 21276.02 477.53 43110.16 48076.76 2021-09-26 05:15:29.000 269 21276.02 477.51 43110.16 48076.79 2021-09-26 05:15:30.000 269 21276.00 477.53 43110.17 48076.85 2021-09-26 05:15:31.000 269 21275.93 477.58 43110.14 48076.77 2021-09-26 05:15:32.000 269 21275.91 477.61 43110.08 48076.78 2021-09-26 05:15:33.000 269 21275.90 477.62 43110.05 48076.71 2021-09-26 05:15:34.000 269 21275.87 477.63 43110.05 48076.66 2021-09-26 05:15:35.000 269 21275.85 477.61 43109.99 48076.64 2021-09-26 05:15:36.000 269 21275.85 477.58 43109.99 48076.56 2021-09-26 05:15:37.000 269 21275.83 477.57 43109.96 48076.60 2021-09-26 05:15:38.000 269 21275.79 477.53 43109.95 48076.53 2021-09-26 05:15:39.000 269 21275.80 477.50 43109.92 48076.54 2021-09-26 05:15:40.000 269 21275.83 477.51 43109.95 48076.56 2021-09-26 05:15:41.000 269 21275.80 477.45 43109.98 48076.53 2021-09-26 05:15:42.000 269 21275.78 477.48 43109.96 48076.52 2021-09-26 05:15:43.000 269 21275.76 477.52 43109.95 48076.53 2021-09-26 05:15:44.000 269 21275.78 477.53 43109.97 48076.47 2021-09-26 05:15:45.000 269 21275.76 477.48 43109.94 48076.49 2021-09-26 05:15:46.000 269 21275.76 477.45 43109.91 48076.51 2021-09-26 05:15:47.000 269 21275.76 477.43 43109.93 48076.50 2021-09-26 05:15:48.000 269 21275.78 477.42 43109.99 48076.51 2021-09-26 05:15:49.000 269 21275.82 477.43 43110.00 48076.56 2021-09-26 05:15:50.000 269 21275.79 477.47 43110.02 48076.56 2021-09-26 05:15:51.000 269 21275.80 477.49 43110.04 48076.56 2021-09-26 05:15:52.000 269 21275.81 477.49 43110.01 48076.59 2021-09-26 05:15:53.000 269 21275.83 477.50 43110.02 48076.56 2021-09-26 05:15:54.000 269 21275.82 477.51 43110.03 48076.60 2021-09-26 05:15:55.000 269 21275.84 477.52 43110.03 48076.59 2021-09-26 05:15:56.000 269 21275.87 477.52 43110.03 48076.57 2021-09-26 05:15:57.000 269 21275.88 477.52 43110.03 48076.56 2021-09-26 05:15:58.000 269 21275.86 477.52 43110.05 48076.63 2021-09-26 05:15:59.000 269 21275.86 477.51 43110.06 48076.58 2021-09-26 05:16:00.000 269 21275.90 477.43 43110.11 48076.63 2021-09-26 05:16:01.000 269 21275.91 477.38 43110.12 48076.62 2021-09-26 05:16:02.000 269 21275.92 477.33 43110.17 48076.67 2021-09-26 05:16:03.000 269 21275.95 477.26 43110.21 48076.71 2021-09-26 05:16:04.000 269 21276.01 477.22 43110.24 48076.77 2021-09-26 05:16:05.000 269 21276.01 477.17 43110.31 48076.80 2021-09-26 05:16:06.000 269 21276.05 477.13 43110.35 48076.87 2021-09-26 05:16:07.000 269 21276.13 477.11 43110.39 48076.96 2021-09-26 05:16:08.000 269 21276.14 477.07 43110.44 48076.98 2021-09-26 05:16:09.000 269 21276.12 477.01 43110.47 48077.01 2021-09-26 05:16:10.000 269 21276.13 476.97 43110.49 48077.08 2021-09-26 05:16:11.000 269 21276.12 476.95 43110.51 48077.11 2021-09-26 05:16:12.000 269 21276.13 476.91 43110.54 48077.14 2021-09-26 05:16:13.000 269 21276.14 476.91 43110.58 48077.16 2021-09-26 05:16:14.000 269 21276.16 476.88 43110.59 48077.20 2021-09-26 05:16:15.000 269 21276.19 476.86 43110.62 48077.20 2021-09-26 05:16:16.000 269 21276.14 476.87 43110.63 48077.21 2021-09-26 05:16:17.000 269 21276.13 476.87 43110.61 48077.25 2021-09-26 05:16:18.000 269 21276.13 476.82 43110.64 48077.22 2021-09-26 05:16:19.000 269 21276.14 476.79 43110.65 48077.25 2021-09-26 05:16:20.000 269 21276.15 476.77 43110.65 48077.26 2021-09-26 05:16:21.000 269 21276.11 476.76 43110.62 48077.25 2021-09-26 05:16:22.000 269 21276.12 476.75 43110.65 48077.24 2021-09-26 05:16:23.000 269 21276.10 476.72 43110.67 48077.30 2021-09-26 05:16:24.000 269 21276.07 476.78 43110.64 48077.25 2021-09-26 05:16:25.000 269 21276.05 476.84 43110.58 48077.30 2021-09-26 05:16:26.000 269 21276.06 476.86 43110.57 48077.19 2021-09-26 05:16:27.000 269 21276.04 476.90 43110.58 48077.21 2021-09-26 05:16:28.000 269 21276.04 476.89 43110.54 48077.19 2021-09-26 05:16:29.000 269 21276.07 476.91 43110.49 48077.15 2021-09-26 05:16:30.000 269 21276.11 476.90 43110.50 48077.16 2021-09-26 05:16:31.000 269 21276.10 476.93 43110.44 48077.10 2021-09-26 05:16:32.000 269 21276.10 476.99 43110.41 48077.12 2021-09-26 05:16:33.000 269 21276.09 477.08 43110.36 48077.09 2021-09-26 05:16:34.000 269 21276.10 477.11 43110.32 48077.04 2021-09-26 05:16:35.000 269 21276.10 477.14 43110.30 48076.99 2021-09-26 05:16:36.000 269 21276.14 477.14 43110.28 48076.97 2021-09-26 05:16:37.000 269 21276.15 477.16 43110.24 48076.97 2021-09-26 05:16:38.000 269 21276.18 477.17 43110.23 48076.95 2021-09-26 05:16:39.000 269 21276.20 477.15 43110.21 48076.90 2021-09-26 05:16:40.000 269 21276.21 477.09 43110.23 48076.95 2021-09-26 05:16:41.000 269 21276.21 477.03 43110.25 48076.93 2021-09-26 05:16:42.000 269 21276.24 477.00 43110.26 48076.97 2021-09-26 05:16:43.000 269 21276.23 476.94 43110.32 48076.98 2021-09-26 05:16:44.000 269 21276.22 476.97 43110.30 48077.03 2021-09-26 05:16:45.000 269 21276.21 476.99 43110.31 48077.01 2021-09-26 05:16:46.000 269 21276.18 476.96 43110.31 48077.03 2021-09-26 05:16:47.000 269 21276.18 476.93 43110.30 48077.00 2021-09-26 05:16:48.000 269 21276.20 476.92 43110.31 48077.05 2021-09-26 05:16:49.000 269 21276.18 476.93 43110.32 48077.04 2021-09-26 05:16:50.000 269 21276.20 476.92 43110.32 48077.04 2021-09-26 05:16:51.000 269 21276.15 476.92 43110.32 48077.00 2021-09-26 05:16:52.000 269 21276.12 476.93 43110.27 48077.00 2021-09-26 05:16:53.000 269 21276.10 476.96 43110.24 48077.00 2021-09-26 05:16:54.000 269 21276.01 476.99 43110.23 48076.94 2021-09-26 05:16:55.000 269 21275.96 476.99 43110.20 48076.83 2021-09-26 05:16:56.000 269 21275.95 476.96 43110.17 48076.80 2021-09-26 05:16:57.000 269 21275.95 476.91 43110.17 48076.84 2021-09-26 05:16:58.000 269 21275.92 476.86 43110.19 48076.82 2021-09-26 05:16:59.000 269 21275.91 476.83 43110.20 48076.80 2021-09-26 05:17:00.000 269 21275.86 476.82 43110.19 48076.80 2021-09-26 05:17:01.000 269 21275.84 476.83 43110.20 48076.80 2021-09-26 05:17:02.000 269 21275.83 476.84 43110.18 48076.78 2021-09-26 05:17:03.000 269 21275.80 476.85 43110.22 48076.78 2021-09-26 05:17:04.000 269 21275.78 476.86 43110.21 48076.78 2021-09-26 05:17:05.000 269 21275.76 476.89 43110.20 48076.75 2021-09-26 05:17:06.000 269 21275.78 476.92 43110.17 48076.72 2021-09-26 05:17:07.000 269 21275.73 476.91 43110.18 48076.74 2021-09-26 05:17:08.000 269 21275.69 476.92 43110.16 48076.65 2021-09-26 05:17:09.000 269 21275.72 476.93 43110.12 48076.68 2021-09-26 05:17:10.000 269 21275.72 476.95 43110.10 48076.65 2021-09-26 05:17:11.000 269 21275.71 476.94 43110.10 48076.63 2021-09-26 05:17:12.000 269 21275.67 477.01 43110.10 48076.61 2021-09-26 05:17:13.000 269 21275.67 477.10 43110.05 48076.56 2021-09-26 05:17:14.000 269 21275.63 477.14 43109.99 48076.51 2021-09-26 05:17:15.000 269 21275.57 477.18 43109.95 48076.47 2021-09-26 05:17:16.000 269 21275.56 477.20 43109.93 48076.41 2021-09-26 05:17:17.000 269 21275.59 477.19 43109.87 48076.36 2021-09-26 05:17:18.000 269 21275.60 477.20 43109.86 48076.36 2021-09-26 05:17:19.000 269 21275.54 477.25 43109.84 48076.33 2021-09-26 05:17:20.000 269 21275.49 477.28 43109.78 48076.28 2021-09-26 05:17:21.000 269 21275.53 477.34 43109.76 48076.25 2021-09-26 05:17:22.000 269 21275.57 477.27 43109.74 48076.25 2021-09-26 05:17:23.000 269 21275.59 477.14 43109.76 48076.23 2021-09-26 05:17:24.000 269 21275.61 477.04 43109.83 48076.29 2021-09-26 05:17:25.000 269 21275.63 476.98 43109.95 48076.38 2021-09-26 05:17:26.000 269 21275.65 476.95 43109.97 48076.39 2021-09-26 05:17:27.000 269 21275.64 476.98 43109.98 48076.49 2021-09-26 05:17:28.000 269 21275.65 476.95 43110.00 48076.53 2021-09-26 05:17:29.000 269 21275.69 476.91 43110.02 48076.54 2021-09-26 05:17:30.000 269 21275.70 476.92 43110.03 48076.58 2021-09-26 05:17:31.000 269 21275.69 476.95 43110.06 48076.56 2021-09-26 05:17:32.000 269 21275.67 477.00 43110.03 48076.56 2021-09-26 05:17:33.000 269 21275.68 477.02 43110.01 48076.50 2021-09-26 05:17:34.000 269 21275.68 477.05 43109.97 48076.53 2021-09-26 05:17:35.000 269 21275.70 477.05 43109.95 48076.46 2021-09-26 05:17:36.000 269 21275.66 477.01 43109.98 48076.46 2021-09-26 05:17:37.000 269 21275.71 476.93 43109.98 48076.51 2021-09-26 05:17:38.000 269 21275.71 476.85 43109.98 48076.48 2021-09-26 05:17:39.000 269 21275.67 476.87 43109.99 48076.48 2021-09-26 05:17:40.000 269 21275.71 476.86 43110.04 48076.53 2021-09-26 05:17:41.000 269 21275.70 476.85 43110.01 48076.53 2021-09-26 05:17:42.000 269 21275.72 476.84 43110.00 48076.52 2021-09-26 05:17:43.000 269 21275.74 476.78 43110.02 48076.55 2021-09-26 05:17:44.000 269 21275.71 476.72 43110.03 48076.52 2021-09-26 05:17:45.000 269 21275.67 476.65 43110.06 48076.53 2021-09-26 05:17:46.000 269 21275.70 476.56 43110.09 48076.60 2021-09-26 05:17:47.000 269 21275.73 476.48 43110.14 48076.63 2021-09-26 05:17:48.000 269 21275.74 476.43 43110.23 48076.68 2021-09-26 05:17:49.000 269 21275.76 476.42 43110.26 48076.72 2021-09-26 05:17:50.000 269 21275.74 476.40 43110.29 48076.77 2021-09-26 05:17:51.000 269 21275.73 476.39 43110.29 48076.80 2021-09-26 05:17:52.000 269 21275.72 476.39 43110.33 48076.83 2021-09-26 05:17:53.000 269 21275.73 476.39 43110.35 48076.82 2021-09-26 05:17:54.000 269 21275.72 476.39 43110.37 48076.90 2021-09-26 05:17:55.000 269 21275.71 476.37 43110.40 48076.87 2021-09-26 05:17:56.000 269 21275.69 476.35 43110.40 48076.92 2021-09-26 05:17:57.000 269 21275.72 476.30 43110.47 48076.88 2021-09-26 05:17:58.000 269 21275.72 476.30 43110.52 48076.94 2021-09-26 05:17:59.000 269 21275.74 476.32 43110.51 48076.97 2021-09-26 05:18:00.000 269 21275.74 476.31 43110.50 48077.00 2021-09-26 05:18:01.000 269 21275.77 476.33 43110.51 48077.00 2021-09-26 05:18:02.000 269 21275.77 476.34 43110.55 48077.05 2021-09-26 05:18:03.000 269 21275.78 476.35 43110.56 48077.03 2021-09-26 05:18:04.000 269 21275.78 476.43 43110.53 48077.00 2021-09-26 05:18:05.000 269 21275.77 476.53 43110.50 48077.04 2021-09-26 05:18:06.000 269 21275.78 476.58 43110.47 48077.01 2021-09-26 05:18:07.000 269 21275.79 476.67 43110.46 48076.93 2021-09-26 05:18:08.000 269 21275.79 476.70 43110.46 48076.93 2021-09-26 05:18:09.000 269 21275.80 476.72 43110.42 48076.96 2021-09-26 05:18:10.000 269 21275.78 476.76 43110.41 48076.90 2021-09-26 05:18:11.000 269 21275.80 476.81 43110.40 48076.87 2021-09-26 05:18:12.000 269 21275.81 476.80 43110.40 48076.89 2021-09-26 05:18:13.000 269 21275.82 476.83 43110.40 48076.88 2021-09-26 05:18:14.000 269 21275.82 476.84 43110.37 48076.91 2021-09-26 05:18:15.000 269 21275.83 476.85 43110.36 48076.87 2021-09-26 05:18:16.000 269 21275.82 476.88 43110.36 48076.89 2021-09-26 05:18:17.000 269 21275.82 476.89 43110.34 48076.86 2021-09-26 05:18:18.000 269 21275.80 476.91 43110.32 48076.87 2021-09-26 05:18:19.000 269 21275.79 476.93 43110.33 48076.87 2021-09-26 05:18:20.000 269 21275.78 476.97 43110.29 48076.83 2021-09-26 05:18:21.000 269 21275.77 476.96 43110.32 48076.85 2021-09-26 05:18:22.000 269 21275.80 476.97 43110.32 48076.85 2021-09-26 05:18:23.000 269 21275.76 476.96 43110.31 48076.81 2021-09-26 05:18:24.000 269 21275.75 476.95 43110.30 48076.81 2021-09-26 05:18:25.000 269 21275.76 476.96 43110.28 48076.81 2021-09-26 05:18:26.000 269 21275.77 476.98 43110.27 48076.81 2021-09-26 05:18:27.000 269 21275.73 477.01 43110.28 48076.77 2021-09-26 05:18:28.000 269 21275.72 477.01 43110.28 48076.76 2021-09-26 05:18:29.000 269 21275.68 477.03 43110.25 48076.80 2021-09-26 05:18:30.000 269 21275.69 477.03 43110.24 48076.73 2021-09-26 05:18:31.000 269 21275.64 477.08 43110.23 48076.74 2021-09-26 05:18:32.000 269 21275.60 477.15 43110.20 48076.73 2021-09-26 05:18:33.000 269 21275.59 477.18 43110.16 48076.64 2021-09-26 05:18:34.000 269 21275.54 477.21 43110.12 48076.61 2021-09-26 05:18:35.000 269 21275.52 477.20 43110.07 48076.52 2021-09-26 05:18:36.000 269 21275.49 477.18 43110.03 48076.46 2021-09-26 05:18:37.000 269 21275.48 477.16 43110.01 48076.47 2021-09-26 05:18:38.000 269 21275.46 477.15 43110.02 48076.47 2021-09-26 05:18:39.000 269 21275.47 477.09 43110.02 48076.41 2021-09-26 05:18:40.000 269 21275.45 477.09 43110.01 48076.41 2021-09-26 05:18:41.000 269 21275.40 477.06 43110.03 48076.44 2021-09-26 05:18:42.000 269 21275.44 477.07 43109.99 48076.40 2021-09-26 05:18:43.000 269 21275.43 477.08 43109.97 48076.44 2021-09-26 05:18:44.000 269 21275.44 477.09 43109.97 48076.42 2021-09-26 05:18:45.000 269 21275.44 477.10 43109.96 48076.43 2021-09-26 05:18:46.000 269 21275.44 477.09 43109.96 48076.34 2021-09-26 05:18:47.000 269 21275.43 477.08 43109.91 48076.40 2021-09-26 05:18:48.000 269 21275.43 477.07 43109.91 48076.36 2021-09-26 05:18:49.000 269 21275.44 477.08 43109.90 48076.38 2021-09-26 05:18:50.000 269 21275.44 477.09 43109.92 48076.36 2021-09-26 05:18:51.000 269 21275.46 477.08 43109.92 48076.33 2021-09-26 05:18:52.000 269 21275.46 477.07 43109.90 48076.32 2021-09-26 05:18:53.000 269 21275.39 477.09 43109.91 48076.37 2021-09-26 05:18:54.000 269 21275.34 477.15 43109.86 48076.32 2021-09-26 05:18:55.000 269 21275.31 477.23 43109.83 48076.25 2021-09-26 05:18:56.000 269 21275.29 477.31 43109.80 48076.22 2021-09-26 05:18:57.000 269 21275.31 477.37 43109.75 48076.16 2021-09-26 05:18:58.000 269 21275.33 477.41 43109.72 48076.14 2021-09-26 05:18:59.000 269 21275.34 477.47 43109.75 48076.18 2021-09-26 05:19:00.000 269 21275.41 477.49 43109.75 48076.18 2021-09-26 05:19:01.000 269 21275.44 477.50 43109.76 48076.13 2021-09-26 05:19:02.000 269 21275.47 477.50 43109.78 48076.20 2021-09-26 05:19:03.000 269 21275.51 477.50 43109.78 48076.20 2021-09-26 05:19:04.000 269 21275.51 477.50 43109.79 48076.21 2021-09-26 05:19:05.000 269 21275.53 477.49 43109.78 48076.25 2021-09-26 05:19:06.000 269 21275.57 477.49 43109.79 48076.27 2021-09-26 05:19:07.000 269 21275.57 477.43 43109.83 48076.31 2021-09-26 05:19:08.000 269 21275.59 477.44 43109.87 48076.38 2021-09-26 05:19:09.000 269 21275.63 477.42 43109.91 48076.36 2021-09-26 05:19:10.000 269 21275.65 477.42 43109.92 48076.39 2021-09-26 05:19:11.000 269 21275.65 477.41 43109.93 48076.47 2021-09-26 05:19:12.000 269 21275.65 477.42 43109.97 48076.48 2021-09-26 05:19:13.000 269 21275.66 477.40 43110.00 48076.49 2021-09-26 05:19:14.000 269 21275.72 477.39 43110.05 48076.53 2021-09-26 05:19:15.000 269 21275.74 477.37 43110.05 48076.55 2021-09-26 05:19:16.000 269 21275.78 477.36 43110.09 48076.59 2021-09-26 05:19:17.000 269 21275.78 477.37 43110.11 48076.63 2021-09-26 05:19:18.000 269 21275.76 477.38 43110.11 48076.68 2021-09-26 05:19:19.000 269 21275.79 477.33 43110.14 48076.67 2021-09-26 05:19:20.000 269 21275.78 477.33 43110.16 48076.70 2021-09-26 05:19:21.000 269 21275.79 477.31 43110.16 48076.73 2021-09-26 05:19:22.000 269 21275.78 477.33 43110.16 48076.72 2021-09-26 05:19:23.000 269 21275.78 477.30 43110.19 48076.73 2021-09-26 05:19:24.000 269 21275.78 477.32 43110.20 48076.74 2021-09-26 05:19:25.000 269 21275.79 477.36 43110.19 48076.73 2021-09-26 05:19:26.000 269 21275.79 477.38 43110.18 48076.70 2021-09-26 05:19:27.000 269 21275.77 477.36 43110.19 48076.75 2021-09-26 05:19:28.000 269 21275.79 477.36 43110.17 48076.66 2021-09-26 05:19:29.000 269 21275.79 477.34 43110.17 48076.67 2021-09-26 05:19:30.000 269 21275.79 477.33 43110.15 48076.72 2021-09-26 05:19:31.000 269 21275.79 477.31 43110.17 48076.70 2021-09-26 05:19:32.000 269 21275.79 477.28 43110.15 48076.72 2021-09-26 05:19:33.000 269 21275.81 477.24 43110.15 48076.72 2021-09-26 05:19:34.000 269 21275.84 477.22 43110.19 48076.74 2021-09-26 05:19:35.000 269 21275.86 477.21 43110.22 48076.77 2021-09-26 05:19:36.000 269 21275.85 477.21 43110.24 48076.79 2021-09-26 05:19:37.000 269 21275.85 477.23 43110.25 48076.76 2021-09-26 05:19:38.000 269 21275.84 477.22 43110.25 48076.79 2021-09-26 05:19:39.000 269 21275.81 477.20 43110.26 48076.81 2021-09-26 05:19:40.000 269 21275.81 477.20 43110.29 48076.81 2021-09-26 05:19:41.000 269 21275.85 477.19 43110.24 48076.77 2021-09-26 05:19:42.000 269 21275.83 477.19 43110.25 48076.79 2021-09-26 05:19:43.000 269 21275.79 477.18 43110.24 48076.79 2021-09-26 05:19:44.000 269 21275.80 477.17 43110.26 48076.77 2021-09-26 05:19:45.000 269 21275.79 477.16 43110.26 48076.77 2021-09-26 05:19:46.000 269 21275.76 477.19 43110.28 48076.79 2021-09-26 05:19:47.000 269 21275.76 477.18 43110.27 48076.76 2021-09-26 05:19:48.000 269 21275.77 477.19 43110.25 48076.77 2021-09-26 05:19:49.000 269 21275.74 477.22 43110.24 48076.74 2021-09-26 05:19:50.000 269 21275.69 477.30 43110.21 48076.73 2021-09-26 05:19:51.000 269 21275.66 477.38 43110.17 48076.72 2021-09-26 05:19:52.000 269 21275.67 477.39 43110.14 48076.67 2021-09-26 05:19:53.000 269 21275.66 477.40 43110.09 48076.56 2021-09-26 05:19:54.000 269 21275.67 477.41 43110.07 48076.59 2021-09-26 05:19:55.000 269 21275.68 477.37 43110.06 48076.59 2021-09-26 05:19:56.000 269 21275.70 477.39 43110.07 48076.57 2021-09-26 05:19:57.000 269 21275.70 477.39 43110.07 48076.57 2021-09-26 05:19:58.000 269 21275.71 477.37 43110.06 48076.60 2021-09-26 05:19:59.000 269 21275.73 477.39 43110.10 48076.60 2021-09-26 05:20:00.000 269 21275.73 477.38 43110.12 48076.61 2021-09-26 05:20:01.000 269 21275.74 477.36 43110.13 48076.62 2021-09-26 05:20:02.000 269 21275.76 477.36 43110.17 48076.66 2021-09-26 05:20:03.000 269 21275.76 477.37 43110.18 48076.63 2021-09-26 05:20:04.000 269 21275.77 477.40 43110.14 48076.68 2021-09-26 05:20:05.000 269 21275.79 477.43 43110.17 48076.67 2021-09-26 05:20:06.000 269 21275.80 477.43 43110.15 48076.67 2021-09-26 05:20:07.000 269 21275.75 477.51 43110.11 48076.66 2021-09-26 05:20:08.000 269 21275.71 477.63 43110.03 48076.65 2021-09-26 05:20:09.000 269 21275.70 477.68 43109.97 48076.60 2021-09-26 05:20:10.000 269 21275.74 477.66 43109.91 48076.54 2021-09-26 05:20:11.000 269 21275.76 477.58 43109.92 48076.52 2021-09-26 05:20:12.000 269 21275.79 477.56 43109.94 48076.52 2021-09-26 05:20:13.000 269 21275.80 477.54 43109.97 48076.56 2021-09-26 05:20:14.000 269 21275.83 477.51 43110.01 48076.60 2021-09-26 05:20:15.000 269 21275.86 477.53 43110.03 48076.55 2021-09-26 05:20:16.000 269 21275.89 477.50 43110.06 48076.66 2021-09-26 05:20:17.000 269 21275.93 477.50 43110.08 48076.65 2021-09-26 05:20:18.000 269 21275.95 477.50 43110.08 48076.63 2021-09-26 05:20:19.000 269 21275.93 477.49 43110.07 48076.66 2021-09-26 05:20:20.000 269 21275.91 477.50 43110.04 48076.68 2021-09-26 05:20:21.000 269 21275.92 477.57 43110.05 48076.66 2021-09-26 05:20:22.000 269 21275.87 477.65 43110.01 48076.60 2021-09-26 05:20:23.000 269 21275.85 477.70 43109.94 48076.60 2021-09-26 05:20:24.000 269 21275.87 477.73 43109.87 48076.51 2021-09-26 05:20:25.000 269 21275.85 477.76 43109.83 48076.46 2021-09-26 05:20:26.000 269 21275.86 477.75 43109.80 48076.45 2021-09-26 05:20:27.000 269 21275.87 477.74 43109.78 48076.41 2021-09-26 05:20:28.000 269 21275.91 477.73 43109.74 48076.40 2021-09-26 05:20:29.000 269 21275.91 477.71 43109.79 48076.42 2021-09-26 05:20:30.000 269 21275.91 477.69 43109.77 48076.38 2021-09-26 05:20:31.000 269 21275.96 477.68 43109.76 48076.45 2021-09-26 05:20:32.000 269 21276.00 477.66 43109.77 48076.42 2021-09-26 05:20:33.000 269 21276.02 477.65 43109.78 48076.47 2021-09-26 05:20:34.000 269 21276.02 477.64 43109.81 48076.46 2021-09-26 05:20:35.000 269 21276.03 477.60 43109.82 48076.49 2021-09-26 05:20:36.000 269 21276.05 477.59 43109.84 48076.52 2021-09-26 05:20:37.000 269 21276.06 477.61 43109.86 48076.54 2021-09-26 05:20:38.000 269 21276.09 477.68 43109.84 48076.55 2021-09-26 05:20:39.000 269 21276.09 477.67 43109.80 48076.50 2021-09-26 05:20:40.000 269 21276.06 477.64 43109.82 48076.50 2021-09-26 05:20:41.000 269 21276.08 477.62 43109.84 48076.55 2021-09-26 05:20:42.000 269 21276.08 477.57 43109.86 48076.54 2021-09-26 05:20:43.000 269 21276.10 477.49 43109.92 48076.53 2021-09-26 05:20:44.000 269 21276.10 477.40 43110.00 48076.60 2021-09-26 05:20:45.000 269 21276.09 477.36 43110.05 48076.64 2021-09-26 05:20:46.000 269 21276.11 477.36 43110.09 48076.70 2021-09-26 05:20:47.000 269 21276.08 477.34 43110.09 48076.78 2021-09-26 05:20:48.000 269 21276.05 477.33 43110.12 48076.74 2021-09-26 05:20:49.000 269 21276.05 477.30 43110.14 48076.81 2021-09-26 05:20:50.000 269 21276.01 477.28 43110.14 48076.77 2021-09-26 05:20:51.000 269 21275.99 477.30 43110.18 48076.85 2021-09-26 05:20:52.000 269 21276.00 477.22 43110.24 48076.84 2021-09-26 05:20:53.000 269 21275.99 477.21 43110.26 48076.86 2021-09-26 05:20:54.000 269 21276.00 477.20 43110.31 48076.90 2021-09-26 05:20:55.000 269 21275.98 477.22 43110.30 48076.92 2021-09-26 05:20:56.000 269 21275.96 477.25 43110.31 48076.91 2021-09-26 05:20:57.000 269 21275.97 477.23 43110.33 48076.97 2021-09-26 05:20:58.000 269 21275.98 477.22 43110.35 48076.94 2021-09-26 05:20:59.000 269 21275.96 477.24 43110.37 48076.92 2021-09-26 05:21:00.000 269 21275.97 477.26 43110.39 48076.99 2021-09-26 05:21:01.000 269 21275.95 477.27 43110.38 48076.95 2021-09-26 05:21:02.000 269 21275.94 477.28 43110.36 48076.98 2021-09-26 05:21:03.000 269 21275.94 477.27 43110.37 48076.95 2021-09-26 05:21:04.000 269 21275.94 477.29 43110.35 48076.96 2021-09-26 05:21:05.000 269 21275.92 477.29 43110.37 48076.96 2021-09-26 05:21:06.000 269 21275.89 477.30 43110.36 48076.95 2021-09-26 05:21:07.000 269 21275.89 477.29 43110.36 48076.90 2021-09-26 05:21:08.000 269 21275.87 477.32 43110.35 48076.94 2021-09-26 05:21:09.000 269 21275.84 477.34 43110.36 48076.88 2021-09-26 05:21:10.000 269 21275.80 477.35 43110.31 48076.93 2021-09-26 05:21:11.000 269 21275.76 477.38 43110.31 48076.84 2021-09-26 05:21:12.000 269 21275.75 477.39 43110.29 48076.84 2021-09-26 05:21:13.000 269 21275.72 477.42 43110.21 48076.76 2021-09-26 05:21:14.000 269 21275.69 477.44 43110.19 48076.76 2021-09-26 05:21:15.000 269 21275.66 477.42 43110.16 48076.69 2021-09-26 05:21:16.000 269 21275.65 477.40 43110.17 48076.70 2021-09-26 05:21:17.000 269 21275.65 477.40 43110.18 48076.63 2021-09-26 05:21:18.000 269 21275.63 477.40 43110.15 48076.67 2021-09-26 05:21:19.000 269 21275.62 477.43 43110.09 48076.60 2021-09-26 05:21:20.000 269 21275.64 477.46 43110.09 48076.61 2021-09-26 05:21:21.000 269 21275.67 477.46 43110.09 48076.62 2021-09-26 05:21:22.000 269 21275.64 477.47 43110.09 48076.56 2021-09-26 05:21:23.000 269 21275.67 477.47 43110.08 48076.56 2021-09-26 05:21:24.000 269 21275.64 477.46 43110.09 48076.58 2021-09-26 05:21:25.000 269 21275.65 477.50 43110.06 48076.52 2021-09-26 05:21:26.000 269 21275.65 477.48 43110.08 48076.55 2021-09-26 05:21:27.000 269 21275.64 477.48 43110.06 48076.54 2021-09-26 05:21:28.000 269 21275.67 477.47 43110.04 48076.53 2021-09-26 05:21:29.000 269 21275.66 477.48 43110.04 48076.59 2021-09-26 05:21:30.000 269 21275.66 477.50 43110.08 48076.55 2021-09-26 05:21:31.000 269 21275.66 477.52 43110.06 48076.52 2021-09-26 05:21:32.000 269 21275.65 477.56 43110.04 48076.52 2021-09-26 05:21:33.000 269 21275.67 477.57 43110.03 48076.58 2021-09-26 05:21:34.000 269 21275.69 477.59 43110.01 48076.51 2021-09-26 05:21:35.000 269 21275.70 477.62 43109.99 48076.50 2021-09-26 05:21:36.000 269 21275.63 477.64 43109.93 48076.49 2021-09-26 05:21:37.000 269 21275.60 477.73 43109.92 48076.42 2021-09-26 05:21:38.000 269 21275.60 477.76 43109.89 48076.44 2021-09-26 05:21:39.000 269 21275.63 477.75 43109.85 48076.35 2021-09-26 05:21:40.000 269 21275.66 477.72 43109.84 48076.37 2021-09-26 05:21:41.000 269 21275.67 477.68 43109.85 48076.35 2021-09-26 05:21:42.000 269 21275.65 477.67 43109.84 48076.36 2021-09-26 05:21:43.000 269 21275.66 477.67 43109.85 48076.34 2021-09-26 05:21:44.000 269 21275.70 477.66 43109.82 48076.37 2021-09-26 05:21:45.000 269 21275.68 477.67 43109.83 48076.40 2021-09-26 05:21:46.000 269 21275.66 477.67 43109.80 48076.36 2021-09-26 05:21:47.000 269 21275.71 477.66 43109.79 48076.38 2021-09-26 05:21:48.000 269 21275.71 477.65 43109.81 48076.38 2021-09-26 05:21:49.000 269 21275.72 477.64 43109.82 48076.38 2021-09-26 05:21:50.000 269 21275.72 477.58 43109.86 48076.39 2021-09-26 05:21:51.000 269 21275.72 477.55 43109.86 48076.45 2021-09-26 05:21:52.000 269 21275.72 477.54 43109.88 48076.38 2021-09-26 05:21:53.000 269 21275.70 477.57 43109.87 48076.43 2021-09-26 05:21:54.000 269 21275.65 477.61 43109.85 48076.48 2021-09-26 05:21:55.000 269 21275.64 477.68 43109.81 48076.41 2021-09-26 05:21:56.000 269 21275.63 477.70 43109.80 48076.39 2021-09-26 05:21:57.000 269 21275.61 477.67 43109.76 48076.32 2021-09-26 05:21:58.000 269 21275.60 477.63 43109.79 48076.29 2021-09-26 05:21:59.000 269 21275.59 477.58 43109.76 48076.29 2021-09-26 05:22:00.000 269 21275.60 477.56 43109.76 48076.31 2021-09-26 05:22:01.000 269 21275.55 477.54 43109.82 48076.30 2021-09-26 05:22:02.000 269 21275.51 477.55 43109.82 48076.28 2021-09-26 05:22:03.000 269 21275.51 477.51 43109.79 48076.34 2021-09-26 05:22:04.000 269 21275.51 477.46 43109.81 48076.29 2021-09-26 05:22:05.000 269 21275.51 477.43 43109.83 48076.27 2021-09-26 05:22:06.000 269 21275.48 477.38 43109.87 48076.30 2021-09-26 05:22:07.000 269 21275.51 477.37 43109.93 48076.34 2021-09-26 05:22:08.000 269 21275.47 477.34 43109.96 48076.35 2021-09-26 05:22:09.000 269 21275.45 477.33 43109.97 48076.37 2021-09-26 05:22:10.000 269 21275.45 477.32 43109.97 48076.35 2021-09-26 05:22:11.000 269 21275.44 477.35 43109.99 48076.42 2021-09-26 05:22:12.000 269 21275.44 477.36 43109.98 48076.42 2021-09-26 05:22:13.000 269 21275.43 477.37 43109.98 48076.41 2021-09-26 05:22:14.000 269 21275.42 477.36 43110.00 48076.41 2021-09-26 05:22:15.000 269 21275.41 477.34 43110.02 48076.44 2021-09-26 05:22:16.000 269 21275.45 477.33 43110.01 48076.43 2021-09-26 05:22:17.000 269 21275.48 477.35 43110.08 48076.44 2021-09-26 05:22:18.000 269 21275.50 477.42 43110.10 48076.53 2021-09-26 05:22:19.000 269 21275.55 477.40 43110.07 48076.53 2021-09-26 05:22:20.000 269 21275.58 477.36 43110.07 48076.49 2021-09-26 05:22:21.000 269 21275.59 477.38 43110.10 48076.56 2021-09-26 05:22:22.000 269 21275.60 477.40 43110.11 48076.57 2021-09-26 05:22:23.000 269 21275.61 477.43 43110.09 48076.58 2021-09-26 05:22:24.000 269 21275.64 477.40 43110.09 48076.61 2021-09-26 05:22:25.000 269 21275.62 477.46 43110.12 48076.63 2021-09-26 05:22:26.000 269 21275.64 477.43 43110.15 48076.63 2021-09-26 05:22:27.000 269 21275.68 477.39 43110.17 48076.68 2021-09-26 05:22:28.000 269 21275.72 477.40 43110.18 48076.65 2021-09-26 05:22:29.000 269 21275.72 477.41 43110.18 48076.70 2021-09-26 05:22:30.000 269 21275.72 477.40 43110.16 48076.69 2021-09-26 05:22:31.000 269 21275.76 477.41 43110.16 48076.73 2021-09-26 05:22:32.000 269 21275.75 477.38 43110.16 48076.73 2021-09-26 05:22:33.000 269 21275.76 477.34 43110.18 48076.71 2021-09-26 05:22:34.000 269 21275.76 477.37 43110.18 48076.80 2021-09-26 05:22:35.000 269 21275.74 477.36 43110.19 48076.76 2021-09-26 05:22:36.000 269 21275.79 477.34 43110.23 48076.79 2021-09-26 05:22:37.000 269 21275.78 477.33 43110.21 48076.76 2021-09-26 05:22:38.000 269 21275.78 477.30 43110.18 48076.77 2021-09-26 05:22:39.000 269 21275.79 477.31 43110.18 48076.77 2021-09-26 05:22:40.000 269 21275.77 477.33 43110.19 48076.76 2021-09-26 05:22:41.000 269 21275.76 477.32 43110.22 48076.77 2021-09-26 05:22:42.000 269 21275.72 477.35 43110.21 48076.74 2021-09-26 05:22:43.000 269 21275.71 477.37 43110.19 48076.77 2021-09-26 05:22:44.000 269 21275.68 477.39 43110.17 48076.73 2021-09-26 05:22:45.000 269 21275.66 477.41 43110.18 48076.64 2021-09-26 05:22:46.000 269 21275.68 477.43 43110.18 48076.67 2021-09-26 05:22:47.000 269 21275.63 477.45 43110.17 48076.70 2021-09-26 05:22:48.000 269 21275.63 477.45 43110.13 48076.64 2021-09-26 05:22:49.000 269 21275.60 477.46 43110.12 48076.65 2021-09-26 05:22:50.000 269 21275.58 477.48 43110.14 48076.61 2021-09-26 05:22:51.000 269 21275.58 477.50 43110.13 48076.64 2021-09-26 05:22:52.000 269 21275.57 477.52 43110.11 48076.62 2021-09-26 05:22:53.000 269 21275.57 477.51 43110.08 48076.64 2021-09-26 05:22:54.000 269 21275.61 477.48 43110.13 48076.61 2021-09-26 05:22:55.000 269 21275.65 477.50 43110.13 48076.67 2021-09-26 05:22:56.000 269 21275.69 477.48 43110.13 48076.63 2021-09-26 05:22:57.000 269 21275.71 477.47 43110.13 48076.70 2021-09-26 05:22:58.000 269 21275.73 477.45 43110.14 48076.70 2021-09-26 05:22:59.000 269 21275.78 477.43 43110.12 48076.70 2021-09-26 05:23:00.000 269 21275.80 477.42 43110.17 48076.71 2021-09-26 05:23:01.000 269 21275.80 477.44 43110.17 48076.78 2021-09-26 05:23:02.000 269 21275.80 477.43 43110.16 48076.80 2021-09-26 05:23:03.000 269 21275.81 477.38 43110.18 48076.80 2021-09-26 05:23:04.000 269 21275.80 477.35 43110.18 48076.77 2021-09-26 05:23:05.000 269 21275.79 477.34 43110.18 48076.78 2021-09-26 05:23:06.000 269 21275.78 477.35 43110.21 48076.83 2021-09-26 05:23:07.000 269 21275.76 477.36 43110.22 48076.78 2021-09-26 05:23:08.000 269 21275.77 477.35 43110.21 48076.80 2021-09-26 05:23:09.000 269 21275.80 477.35 43110.23 48076.80 2021-09-26 05:23:10.000 269 21275.78 477.33 43110.23 48076.79 2021-09-26 05:23:11.000 269 21275.73 477.32 43110.24 48076.77 2021-09-26 05:23:12.000 269 21275.73 477.34 43110.25 48076.77 2021-09-26 05:23:13.000 269 21275.73 477.34 43110.24 48076.77 2021-09-26 05:23:14.000 269 21275.72 477.44 43110.20 48076.78 2021-09-26 05:23:15.000 269 21275.69 477.57 43110.16 48076.73 2021-09-26 05:23:16.000 269 21275.67 477.64 43110.07 48076.68 2021-09-26 05:23:17.000 269 21275.68 477.66 43110.04 48076.62 2021-09-26 05:23:18.000 269 21275.70 477.68 43109.98 48076.59 2021-09-26 05:23:19.000 269 21275.65 477.66 43109.98 48076.52 2021-09-26 05:23:20.000 269 21275.70 477.65 43109.99 48076.54 2021-09-26 05:23:21.000 269 21275.72 477.64 43109.98 48076.49 2021-09-26 05:23:22.000 269 21275.70 477.65 43109.96 48076.51 2021-09-26 05:23:23.000 269 21275.71 477.65 43109.93 48076.54 2021-09-26 05:23:24.000 269 21275.73 477.66 43109.95 48076.51 2021-09-26 05:23:25.000 269 21275.71 477.69 43109.92 48076.54 2021-09-26 05:23:26.000 269 21275.73 477.69 43109.92 48076.51 2021-09-26 05:23:27.000 269 21275.75 477.66 43109.96 48076.54 2021-09-26 05:23:28.000 269 21275.77 477.63 43109.97 48076.59 2021-09-26 05:23:29.000 269 21275.76 477.64 43109.98 48076.55 2021-09-26 05:23:30.000 269 21275.80 477.60 43110.01 48076.60 2021-09-26 05:23:31.000 269 21275.83 477.61 43110.04 48076.61 2021-09-26 05:23:32.000 269 21275.81 477.60 43110.03 48076.64 2021-09-26 05:23:33.000 269 21275.83 477.58 43110.04 48076.64 2021-09-26 05:23:34.000 269 21275.83 477.62 43110.03 48076.70 2021-09-26 05:23:35.000 269 21275.85 477.63 43110.04 48076.64 2021-09-26 05:23:36.000 269 21275.84 477.66 43110.06 48076.73 2021-09-26 05:23:37.000 269 21275.88 477.67 43110.06 48076.66 2021-09-26 05:23:38.000 269 21275.84 477.70 43110.04 48076.69 2021-09-26 05:23:39.000 269 21275.84 477.70 43110.03 48076.69 2021-09-26 05:23:40.000 269 21275.87 477.68 43110.02 48076.63 2021-09-26 05:23:41.000 269 21275.86 477.67 43110.02 48076.65 2021-09-26 05:23:42.000 269 21275.85 477.66 43110.01 48076.65 2021-09-26 05:23:43.000 269 21275.84 477.68 43110.01 48076.56 2021-09-26 05:23:44.000 269 21275.82 477.66 43110.00 48076.61 2021-09-26 05:23:45.000 269 21275.80 477.65 43109.98 48076.59 2021-09-26 05:23:46.000 269 21275.78 477.64 43110.01 48076.56 2021-09-26 05:23:47.000 269 21275.76 477.64 43110.00 48076.57 2021-09-26 05:23:48.000 269 21275.79 477.65 43109.98 48076.58 2021-09-26 05:23:49.000 269 21275.78 477.64 43110.01 48076.57 2021-09-26 05:23:50.000 269 21275.80 477.63 43110.01 48076.60 2021-09-26 05:23:51.000 269 21275.79 477.63 43109.99 48076.56 2021-09-26 05:23:52.000 269 21275.80 477.62 43110.00 48076.62 2021-09-26 05:23:53.000 269 21275.81 477.63 43109.98 48076.56 2021-09-26 05:23:54.000 269 21275.81 477.66 43109.97 48076.59 2021-09-26 05:23:55.000 269 21275.80 477.66 43109.95 48076.54 2021-09-26 05:23:56.000 269 21275.82 477.68 43109.91 48076.55 2021-09-26 05:23:57.000 269 21275.79 477.69 43109.86 48076.54 2021-09-26 05:23:58.000 269 21275.81 477.71 43109.86 48076.53 2021-09-26 05:23:59.000 269 21275.78 477.73 43109.86 48076.46 2021-09-26 05:24:00.000 269 21275.75 477.73 43109.85 48076.47 2021-09-26 05:24:01.000 269 21275.74 477.71 43109.80 48076.42 2021-09-26 05:24:02.000 269 21275.74 477.67 43109.80 48076.43 2021-09-26 05:24:03.000 269 21275.75 477.65 43109.80 48076.42 2021-09-26 05:24:04.000 269 21275.77 477.63 43109.78 48076.44 2021-09-26 05:24:05.000 269 21275.78 477.62 43109.78 48076.42 2021-09-26 05:24:06.000 269 21275.78 477.57 43109.81 48076.40 2021-09-26 05:24:07.000 269 21275.79 477.49 43109.80 48076.45 2021-09-26 05:24:08.000 269 21275.80 477.39 43109.85 48076.43 2021-09-26 05:24:09.000 269 21275.80 477.37 43109.91 48076.50 2021-09-26 05:24:10.000 269 21275.79 477.33 43109.96 48076.55 2021-09-26 05:24:11.000 269 21275.79 477.30 43109.98 48076.54 2021-09-26 05:24:12.000 269 21275.76 477.27 43110.02 48076.60 2021-09-26 05:24:13.000 269 21275.76 477.25 43110.06 48076.64 2021-09-26 05:24:14.000 269 21275.79 477.22 43110.07 48076.64 2021-09-26 05:24:15.000 269 21275.76 477.23 43110.12 48076.65 2021-09-26 05:24:16.000 269 21275.74 477.21 43110.13 48076.72 2021-09-26 05:24:17.000 269 21275.75 477.23 43110.13 48076.71 2021-09-26 05:24:18.000 269 21275.75 477.22 43110.12 48076.73 2021-09-26 05:24:19.000 269 21275.74 477.24 43110.14 48076.73 2021-09-26 05:24:20.000 269 21275.70 477.25 43110.12 48076.71 2021-09-26 05:24:21.000 269 21275.70 477.21 43110.12 48076.72 2021-09-26 05:24:22.000 269 21275.67 477.23 43110.12 48076.75 2021-09-26 05:24:23.000 269 21275.67 477.21 43110.14 48076.68 2021-09-26 05:24:24.000 269 21275.73 477.20 43110.13 48076.76 2021-09-26 05:24:25.000 269 21275.70 477.21 43110.15 48076.71 2021-09-26 05:24:26.000 269 21275.64 477.22 43110.15 48076.74 2021-09-26 05:24:27.000 269 21275.67 477.21 43110.17 48076.74 2021-09-26 05:24:28.000 269 21275.71 477.21 43110.19 48076.73 2021-09-26 05:24:29.000 269 21275.70 477.24 43110.20 48076.76 2021-09-26 05:24:30.000 269 21275.67 477.26 43110.18 48076.72 2021-09-26 05:24:31.000 269 21275.66 477.27 43110.19 48076.70 2021-09-26 05:24:32.000 269 21275.67 477.25 43110.17 48076.69 2021-09-26 05:24:33.000 269 21275.64 477.26 43110.16 48076.69 2021-09-26 05:24:34.000 269 21275.62 477.25 43110.18 48076.71 2021-09-26 05:24:35.000 269 21275.63 477.24 43110.18 48076.68 2021-09-26 05:24:36.000 269 21275.64 477.21 43110.16 48076.66 2021-09-26 05:24:37.000 269 21275.60 477.21 43110.16 48076.71 2021-09-26 05:24:38.000 269 21275.59 477.18 43110.18 48076.67 2021-09-26 05:24:39.000 269 21275.61 477.19 43110.17 48076.69 2021-09-26 05:24:40.000 269 21275.58 477.18 43110.19 48076.71 2021-09-26 05:24:41.000 269 21275.58 477.16 43110.22 48076.72 2021-09-26 05:24:42.000 269 21275.62 477.13 43110.22 48076.71 2021-09-26 05:24:43.000 269 21275.62 477.13 43110.21 48076.72 2021-09-26 05:24:44.000 269 21275.63 477.12 43110.22 48076.74 2021-09-26 05:24:45.000 269 21275.62 477.11 43110.26 48076.74 2021-09-26 05:24:46.000 269 21275.59 477.12 43110.24 48076.74 2021-09-26 05:24:47.000 269 21275.60 477.19 43110.22 48076.74 2021-09-26 05:24:48.000 269 21275.57 477.24 43110.21 48076.70 2021-09-26 05:24:49.000 269 21275.60 477.24 43110.16 48076.70 2021-09-26 05:24:50.000 269 21275.60 477.28 43110.15 48076.65 2021-09-26 05:24:51.000 269 21275.60 477.28 43110.13 48076.64 2021-09-26 05:24:52.000 269 21275.63 477.29 43110.12 48076.64 2021-09-26 05:24:53.000 269 21275.65 477.30 43110.15 48076.61 2021-09-26 05:24:54.000 269 21275.69 477.33 43110.12 48076.63 2021-09-26 05:24:55.000 269 21275.70 477.32 43110.09 48076.65 2021-09-26 05:24:56.000 269 21275.71 477.31 43110.05 48076.63 2021-09-26 05:24:57.000 269 21275.75 477.30 43110.02 48076.60 2021-09-26 05:24:58.000 269 21275.77 477.30 43110.03 48076.59 2021-09-26 05:24:59.000 269 21275.74 477.26 43110.06 48076.64 2021-09-26 05:25:00.000 269 21275.77 477.28 43110.03 48076.61 2021-09-26 05:25:01.000 269 21275.79 477.27 43110.02 48076.59 2021-09-26 05:25:02.000 269 21275.80 477.24 43110.05 48076.64 2021-09-26 05:25:03.000 269 21275.82 477.24 43110.05 48076.59 2021-09-26 05:25:04.000 269 21275.81 477.21 43110.03 48076.61 2021-09-26 05:25:05.000 269 21275.80 477.15 43110.05 48076.62 2021-09-26 05:25:06.000 269 21275.82 477.13 43110.11 48076.61 2021-09-26 05:25:07.000 269 21275.84 477.13 43110.12 48076.66 2021-09-26 05:25:08.000 269 21275.85 477.13 43110.13 48076.70 2021-09-26 05:25:09.000 269 21275.86 477.12 43110.11 48076.72 2021-09-26 05:25:10.000 269 21275.86 477.09 43110.14 48076.67 2021-09-26 05:25:11.000 269 21275.90 477.08 43110.13 48076.72 2021-09-26 05:25:12.000 269 21275.90 477.06 43110.15 48076.75 2021-09-26 05:25:13.000 269 21275.89 477.05 43110.17 48076.73 2021-09-26 05:25:14.000 269 21275.88 477.07 43110.17 48076.76 2021-09-26 05:25:15.000 269 21275.89 477.07 43110.15 48076.79 2021-09-26 05:25:16.000 269 21275.87 477.07 43110.12 48076.77 2021-09-26 05:25:17.000 269 21275.85 477.06 43110.14 48076.75 2021-09-26 05:25:18.000 269 21275.88 477.05 43110.14 48076.75 2021-09-26 05:25:19.000 269 21275.88 477.04 43110.12 48076.78 2021-09-26 05:25:20.000 269 21275.85 477.07 43110.14 48076.79 2021-09-26 05:25:21.000 269 21275.85 477.08 43110.16 48076.79 2021-09-26 05:25:22.000 269 21275.84 477.11 43110.15 48076.74 2021-09-26 05:25:23.000 269 21275.82 477.14 43110.14 48076.76 2021-09-26 05:25:24.000 269 21275.83 477.14 43110.12 48076.77 2021-09-26 05:25:25.000 269 21275.81 477.11 43110.10 48076.72 2021-09-26 05:25:26.000 269 21275.80 477.10 43110.10 48076.73 2021-09-26 05:25:27.000 269 21275.79 477.11 43110.11 48076.73 2021-09-26 05:25:28.000 269 21275.77 477.11 43110.14 48076.69 2021-09-26 05:25:29.000 269 21275.72 477.12 43110.10 48076.66 2021-09-26 05:25:30.000 269 21275.68 477.14 43110.10 48076.66 2021-09-26 05:25:31.000 269 21275.69 477.14 43110.11 48076.67 2021-09-26 05:25:32.000 269 21275.68 477.14 43110.12 48076.66 2021-09-26 05:25:33.000 269 21275.67 477.13 43110.10 48076.64 2021-09-26 05:25:34.000 269 21275.66 477.14 43110.11 48076.65 2021-09-26 05:25:35.000 269 21275.65 477.12 43110.14 48076.63 2021-09-26 05:25:36.000 269 21275.66 477.04 43110.18 48076.68 2021-09-26 05:25:37.000 269 21275.65 476.96 43110.24 48076.67 2021-09-26 05:25:38.000 269 21275.62 476.93 43110.26 48076.70 2021-09-26 05:25:39.000 269 21275.60 476.90 43110.30 48076.76 2021-09-26 05:25:40.000 269 21275.58 476.91 43110.33 48076.78 2021-09-26 05:25:41.000 269 21275.60 476.89 43110.32 48076.79 2021-09-26 05:25:42.000 269 21275.66 476.95 43110.35 48076.84 2021-09-26 05:25:43.000 269 21275.66 476.99 43110.35 48076.85 2021-09-26 05:25:44.000 269 21275.68 477.01 43110.36 48076.84 2021-09-26 05:25:45.000 269 21275.67 477.07 43110.34 48076.79 2021-09-26 05:25:46.000 269 21275.70 477.10 43110.29 48076.79 2021-09-26 05:25:47.000 269 21275.72 477.08 43110.27 48076.82 2021-09-26 05:25:48.000 269 21275.69 477.09 43110.27 48076.76 2021-09-26 05:25:49.000 269 21275.72 477.11 43110.23 48076.79 2021-09-26 05:25:50.000 269 21275.73 477.09 43110.23 48076.76 2021-09-26 05:25:51.000 269 21275.74 477.07 43110.22 48076.76 2021-09-26 05:25:52.000 269 21275.77 477.08 43110.23 48076.78 2021-09-26 05:25:53.000 269 21275.79 477.07 43110.22 48076.78 2021-09-26 05:25:54.000 269 21275.79 477.03 43110.21 48076.77 2021-09-26 05:25:55.000 269 21275.81 477.00 43110.24 48076.79 2021-09-26 05:25:56.000 269 21275.84 476.98 43110.26 48076.83 2021-09-26 05:25:57.000 269 21275.84 476.98 43110.27 48076.83 2021-09-26 05:25:58.000 269 21275.87 476.95 43110.29 48076.84 2021-09-26 05:25:59.000 269 21275.88 476.91 43110.30 48076.90 2021-09-26 05:26:00.000 269 21275.89 476.91 43110.30 48076.86 2021-09-26 05:26:01.000 269 21275.90 476.89 43110.31 48076.90 2021-09-26 05:26:02.000 269 21275.89 476.89 43110.30 48076.94 2021-09-26 05:26:03.000 269 21275.86 476.87 43110.32 48076.88 2021-09-26 05:26:04.000 269 21275.85 476.86 43110.32 48076.92 2021-09-26 05:26:05.000 269 21275.83 476.86 43110.36 48076.91 2021-09-26 05:26:06.000 269 21275.78 476.83 43110.38 48076.93 2021-09-26 05:26:07.000 269 21275.75 476.87 43110.31 48076.90 2021-09-26 05:26:08.000 269 21275.72 476.90 43110.32 48076.85 2021-09-26 05:26:09.000 269 21275.62 476.96 43110.28 48076.76 2021-09-26 05:26:10.000 269 21275.58 477.04 43110.23 48076.78 2021-09-26 05:26:11.000 269 21275.55 477.09 43110.19 48076.68 2021-09-26 05:26:12.000 269 21275.51 477.12 43110.15 48076.61 2021-09-26 05:26:13.000 269 21275.50 477.16 43110.09 48076.57 2021-09-26 05:26:14.000 269 21275.46 477.20 43110.06 48076.49 2021-09-26 05:26:15.000 269 21275.41 477.23 43110.01 48076.49 2021-09-26 05:26:16.000 269 21275.42 477.21 43110.05 48076.45 2021-09-26 05:26:17.000 269 21275.40 477.22 43110.01 48076.46 2021-09-26 05:26:18.000 269 21275.39 477.26 43110.00 48076.44 2021-09-26 05:26:19.000 269 21275.37 477.29 43110.01 48076.38 2021-09-26 05:26:20.000 269 21275.40 477.31 43109.99 48076.42 2021-09-26 05:26:21.000 269 21275.41 477.33 43110.00 48076.40 2021-09-26 05:26:22.000 269 21275.39 477.36 43110.00 48076.40 2021-09-26 05:26:23.000 269 21275.41 477.39 43109.96 48076.41 2021-09-26 05:26:24.000 269 21275.41 477.39 43109.96 48076.40 2021-09-26 05:26:25.000 269 21275.43 477.41 43109.94 48076.38 2021-09-26 05:26:26.000 269 21275.44 477.41 43109.94 48076.43 2021-09-26 05:26:27.000 269 21275.45 477.44 43109.92 48076.40 2021-09-26 05:26:28.000 269 21275.45 477.52 43109.91 48076.42 2021-09-26 05:26:29.000 269 21275.44 477.63 43109.85 48076.35 2021-09-26 05:26:30.000 269 21275.41 477.71 43109.76 48076.31 2021-09-26 05:26:31.000 269 21275.41 477.79 43109.70 48076.24 2021-09-26 05:26:32.000 269 21275.42 477.85 43109.65 48076.19 2021-09-26 05:26:33.000 269 21275.46 477.86 43109.57 48076.14 2021-09-26 05:26:34.000 269 21275.45 477.84 43109.54 48076.06 2021-09-26 05:26:35.000 269 21275.47 477.87 43109.51 48076.03 2021-09-26 05:26:36.000 269 21275.49 477.89 43109.51 48076.06 2021-09-26 05:26:37.000 269 21275.47 477.89 43109.48 48076.03 2021-09-26 05:26:38.000 269 21275.51 477.88 43109.48 48076.01 2021-09-26 05:26:39.000 269 21275.54 477.87 43109.47 48075.99 2021-09-26 05:26:40.000 269 21275.59 477.86 43109.50 48076.04 2021-09-26 05:26:41.000 269 21275.58 477.87 43109.50 48076.04 2021-09-26 05:26:42.000 269 21275.58 477.86 43109.48 48076.03 2021-09-26 05:26:43.000 269 21275.57 477.88 43109.50 48076.02 2021-09-26 05:26:44.000 269 21275.58 477.89 43109.48 48076.05 2021-09-26 05:26:45.000 269 21275.59 477.89 43109.44 48076.04 2021-09-26 05:26:46.000 269 21275.63 477.84 43109.46 48076.01 2021-09-26 05:26:47.000 269 21275.62 477.84 43109.44 48076.04 2021-09-26 05:26:48.000 269 21275.65 477.84 43109.46 48076.04 2021-09-26 05:26:49.000 269 21275.65 477.84 43109.45 48076.02 2021-09-26 05:26:50.000 269 21275.64 477.81 43109.42 48076.01 2021-09-26 05:26:51.000 269 21275.64 477.78 43109.43 48076.01 2021-09-26 05:26:52.000 269 21275.63 477.74 43109.49 48076.05 2021-09-26 05:26:53.000 269 21275.65 477.69 43109.49 48076.06 2021-09-26 05:26:54.000 269 21275.64 477.64 43109.46 48076.06 2021-09-26 05:26:55.000 269 21275.58 477.64 43109.52 48076.04 2021-09-26 05:26:56.000 269 21275.58 477.64 43109.52 48076.11 2021-09-26 05:26:57.000 269 21275.61 477.62 43109.57 48076.06 2021-09-26 05:26:58.000 269 21275.59 477.59 43109.55 48076.09 2021-09-26 05:26:59.000 269 21275.54 477.58 43109.55 48076.15 2021-09-26 05:27:00.000 269 21275.51 477.60 43109.59 48076.10 2021-09-26 05:27:01.000 269 21275.52 477.58 43109.61 48076.07 2021-09-26 05:27:02.000 269 21275.52 477.55 43109.61 48076.11 2021-09-26 05:27:03.000 269 21275.49 477.53 43109.60 48076.13 2021-09-26 05:27:04.000 269 21275.44 477.49 43109.59 48076.10 2021-09-26 05:27:05.000 269 21275.42 477.48 43109.60 48076.08 2021-09-26 05:27:06.000 269 21275.41 477.47 43109.60 48076.09 2021-09-26 05:27:07.000 269 21275.43 477.47 43109.62 48076.07 2021-09-26 05:27:08.000 269 21275.42 477.47 43109.64 48076.13 2021-09-26 05:27:09.000 269 21275.41 477.44 43109.66 48076.07 2021-09-26 05:27:10.000 269 21275.43 477.45 43109.64 48076.11 2021-09-26 05:27:11.000 269 21275.40 477.44 43109.61 48076.10 2021-09-26 05:27:12.000 269 21275.38 477.45 43109.68 48076.09 2021-09-26 05:27:13.000 269 21275.39 477.43 43109.69 48076.07 2021-09-26 05:27:14.000 269 21275.40 477.40 43109.68 48076.10 2021-09-26 05:27:15.000 269 21275.39 477.40 43109.69 48076.12 2021-09-26 05:27:16.000 269 21275.40 477.40 43109.66 48076.10 2021-09-26 05:27:17.000 269 21275.39 477.39 43109.67 48076.15 2021-09-26 05:27:18.000 269 21275.40 477.42 43109.70 48076.12 2021-09-26 05:27:19.000 269 21275.39 477.41 43109.68 48076.12 2021-09-26 05:27:20.000 269 21275.43 477.37 43109.70 48076.15 2021-09-26 05:27:21.000 269 21275.47 477.37 43109.73 48076.17 2021-09-26 05:27:22.000 269 21275.48 477.35 43109.75 48076.18 2021-09-26 05:27:23.000 269 21275.51 477.27 43109.77 48076.24 2021-09-26 05:27:24.000 269 21275.54 477.22 43109.83 48076.26 2021-09-26 05:27:25.000 269 21275.54 477.19 43109.88 48076.32 2021-09-26 05:27:26.000 269 21275.57 477.15 43109.93 48076.41 2021-09-26 05:27:27.000 269 21275.61 477.15 43109.97 48076.42 2021-09-26 05:27:28.000 269 21275.58 477.11 43110.01 48076.48 2021-09-26 05:27:29.000 269 21275.55 477.13 43110.02 48076.49 2021-09-26 05:27:30.000 269 21275.55 477.12 43110.06 48076.53 2021-09-26 05:27:31.000 269 21275.57 477.16 43110.11 48076.54 2021-09-26 05:27:32.000 269 21275.56 477.19 43110.08 48076.53 2021-09-26 05:27:33.000 269 21275.56 477.21 43110.08 48076.58 2021-09-26 05:27:34.000 269 21275.54 477.20 43110.08 48076.54 2021-09-26 05:27:35.000 269 21275.53 477.19 43110.07 48076.56 2021-09-26 05:27:36.000 269 21275.54 477.24 43110.10 48076.54 2021-09-26 05:27:37.000 269 21275.51 477.25 43110.10 48076.54 2021-09-26 05:27:38.000 269 21275.51 477.26 43110.10 48076.55 2021-09-26 05:27:39.000 269 21275.51 477.25 43110.10 48076.51 2021-09-26 05:27:40.000 269 21275.47 477.25 43110.13 48076.57 2021-09-26 05:27:41.000 269 21275.47 477.24 43110.17 48076.58 2021-09-26 05:27:42.000 269 21275.48 477.23 43110.16 48076.58 2021-09-26 05:27:43.000 269 21275.49 477.21 43110.18 48076.60 2021-09-26 05:27:44.000 269 21275.50 477.22 43110.18 48076.64 2021-09-26 05:27:45.000 269 21275.48 477.28 43110.21 48076.64 2021-09-26 05:27:46.000 269 21275.48 477.27 43110.23 48076.64 2021-09-26 05:27:47.000 269 21275.49 477.28 43110.23 48076.68 2021-09-26 05:27:48.000 269 21275.52 477.26 43110.28 48076.66 2021-09-26 05:27:49.000 269 21275.53 477.26 43110.23 48076.68 2021-09-26 05:27:50.000 269 21275.50 477.27 43110.22 48076.66 2021-09-26 05:27:51.000 269 21275.47 477.29 43110.23 48076.68 2021-09-26 05:27:52.000 269 21275.48 477.28 43110.22 48076.65 2021-09-26 05:27:53.000 269 21275.46 477.30 43110.24 48076.67 2021-09-26 05:27:54.000 269 21275.48 477.30 43110.23 48076.66 2021-09-26 05:27:55.000 269 21275.48 477.34 43110.20 48076.63 2021-09-26 05:27:56.000 269 21275.50 477.34 43110.20 48076.65 2021-09-26 05:27:57.000 269 21275.52 477.34 43110.18 48076.63 2021-09-26 05:27:58.000 269 21275.47 477.33 43110.16 48076.58 2021-09-26 05:27:59.000 269 21275.48 477.31 43110.15 48076.57 2021-09-26 05:28:00.000 269 21275.51 477.32 43110.12 48076.61 2021-09-26 05:28:01.000 269 21275.51 477.28 43110.13 48076.55 2021-09-26 05:28:02.000 269 21275.48 477.28 43110.11 48076.57 2021-09-26 05:28:03.000 269 21275.49 477.26 43110.12 48076.57 2021-09-26 05:28:04.000 269 21275.49 477.24 43110.11 48076.58 2021-09-26 05:28:05.000 269 21275.52 477.19 43110.11 48076.58 2021-09-26 05:28:06.000 269 21275.61 477.17 43110.12 48076.58 2021-09-26 05:28:07.000 269 21275.64 477.16 43110.14 48076.64 2021-09-26 05:28:08.000 269 21275.59 477.16 43110.18 48076.60 2021-09-26 05:28:09.000 269 21275.61 477.18 43110.16 48076.67 2021-09-26 05:28:10.000 269 21275.61 477.15 43110.18 48076.67 2021-09-26 05:28:11.000 269 21275.60 477.13 43110.21 48076.64 2021-09-26 05:28:12.000 269 21275.60 477.12 43110.20 48076.71 2021-09-26 05:28:13.000 269 21275.64 477.14 43110.24 48076.66 2021-09-26 05:28:14.000 269 21275.63 477.17 43110.22 48076.68 2021-09-26 05:28:15.000 269 21275.65 477.17 43110.25 48076.71 2021-09-26 05:28:16.000 269 21275.64 477.19 43110.22 48076.75 2021-09-26 05:28:17.000 269 21275.68 477.15 43110.18 48076.69 2021-09-26 05:28:18.000 269 21275.72 477.17 43110.22 48076.76 2021-09-26 05:28:19.000 269 21275.71 477.16 43110.23 48076.75 2021-09-26 05:28:20.000 269 21275.69 477.18 43110.19 48076.72 2021-09-26 05:28:21.000 269 21275.70 477.17 43110.18 48076.76 2021-09-26 05:28:22.000 269 21275.68 477.14 43110.22 48076.74 2021-09-26 05:28:23.000 269 21275.64 477.08 43110.23 48076.74 2021-09-26 05:28:24.000 269 21275.65 477.05 43110.27 48076.74 2021-09-26 05:28:25.000 269 21275.64 477.05 43110.29 48076.75 2021-09-26 05:28:26.000 269 21275.63 477.04 43110.30 48076.81 2021-09-26 05:28:27.000 269 21275.63 477.04 43110.30 48076.83 2021-09-26 05:28:28.000 269 21275.64 477.05 43110.32 48076.84 2021-09-26 05:28:29.000 269 21275.65 477.04 43110.34 48076.80 2021-09-26 05:28:30.000 269 21275.63 477.04 43110.32 48076.87 2021-09-26 05:28:31.000 269 21275.67 477.04 43110.33 48076.80 2021-09-26 05:28:32.000 269 21275.69 477.03 43110.35 48076.88 2021-09-26 05:28:33.000 269 21275.71 476.98 43110.32 48076.84 2021-09-26 05:28:34.000 269 21275.70 476.96 43110.35 48076.87 2021-09-26 05:28:35.000 269 21275.71 476.94 43110.34 48076.88 2021-09-26 05:28:36.000 269 21275.69 476.94 43110.37 48076.87 2021-09-26 05:28:37.000 269 21275.70 476.92 43110.35 48076.91 2021-09-26 05:28:38.000 269 21275.69 476.92 43110.37 48076.88 2021-09-26 05:28:39.000 269 21275.71 476.88 43110.39 48076.90 2021-09-26 05:28:40.000 269 21275.70 476.86 43110.39 48076.89 2021-09-26 05:28:41.000 269 21275.71 476.86 43110.41 48076.89 2021-09-26 05:28:42.000 269 21275.67 476.83 43110.43 48076.90 2021-09-26 05:28:43.000 269 21275.65 476.83 43110.42 48076.92 2021-09-26 05:28:44.000 269 21275.62 476.85 43110.44 48076.92 2021-09-26 05:28:45.000 269 21275.62 476.84 43110.45 48076.87 2021-09-26 05:28:46.000 269 21275.62 476.87 43110.44 48076.89 2021-09-26 05:28:47.000 269 21275.59 476.90 43110.45 48076.94 2021-09-26 05:28:48.000 269 21275.57 476.96 43110.44 48076.87 2021-09-26 05:28:49.000 269 21275.54 477.02 43110.39 48076.84 2021-09-26 05:28:50.000 269 21275.50 477.05 43110.31 48076.81 2021-09-26 05:28:51.000 269 21275.48 477.07 43110.27 48076.75 2021-09-26 05:28:52.000 269 21275.48 477.08 43110.27 48076.71 2021-09-26 05:28:53.000 269 21275.47 477.07 43110.25 48076.69 2021-09-26 05:28:54.000 269 21275.46 477.08 43110.21 48076.67 2021-09-26 05:28:55.000 269 21275.49 477.08 43110.26 48076.67 2021-09-26 05:28:56.000 269 21275.51 477.06 43110.26 48076.69 2021-09-26 05:28:57.000 269 21275.51 477.05 43110.27 48076.65 2021-09-26 05:28:58.000 269 21275.52 477.05 43110.27 48076.66 2021-09-26 05:28:59.000 269 21275.53 477.05 43110.26 48076.72 2021-09-26 05:29:00.000 269 21275.53 477.08 43110.27 48076.71 2021-09-26 05:29:01.000 269 21275.55 477.09 43110.24 48076.66 2021-09-26 05:29:02.000 269 21275.54 477.07 43110.26 48076.71 2021-09-26 05:29:03.000 269 21275.57 477.07 43110.25 48076.66 2021-09-26 05:29:04.000 269 21275.57 477.09 43110.26 48076.71 2021-09-26 05:29:05.000 269 21275.54 477.09 43110.23 48076.72 2021-09-26 05:29:06.000 269 21275.56 477.12 43110.25 48076.71 2021-09-26 05:29:07.000 269 21275.56 477.14 43110.26 48076.71 2021-09-26 05:29:08.000 269 21275.54 477.12 43110.25 48076.75 2021-09-26 05:29:09.000 269 21275.51 477.18 43110.22 48076.71 2021-09-26 05:29:10.000 269 21275.51 477.21 43110.21 48076.65 2021-09-26 05:29:11.000 269 21275.53 477.22 43110.22 48076.66 2021-09-26 05:29:12.000 269 21275.51 477.21 43110.20 48076.65 2021-09-26 05:29:13.000 269 21275.52 477.21 43110.20 48076.65 2021-09-26 05:29:14.000 269 21275.53 477.20 43110.21 48076.63 2021-09-26 05:29:15.000 269 21275.54 477.18 43110.23 48076.67 2021-09-26 05:29:16.000 269 21275.52 477.18 43110.22 48076.65 2021-09-26 05:29:17.000 269 21275.49 477.18 43110.25 48076.65 2021-09-26 05:29:18.000 269 21275.49 477.21 43110.25 48076.70 2021-09-26 05:29:19.000 269 21275.55 477.23 43110.25 48076.63 2021-09-26 05:29:20.000 269 21275.53 477.24 43110.21 48076.67 2021-09-26 05:29:21.000 269 21275.53 477.22 43110.20 48076.61 2021-09-26 05:29:22.000 269 21275.50 477.21 43110.19 48076.64 2021-09-26 05:29:23.000 269 21275.47 477.22 43110.19 48076.60 2021-09-26 05:29:24.000 269 21275.42 477.28 43110.14 48076.59 2021-09-26 05:29:25.000 269 21275.41 477.36 43110.11 48076.56 2021-09-26 05:29:26.000 269 21275.39 477.39 43110.07 48076.51 2021-09-26 05:29:27.000 269 21275.40 477.37 43110.07 48076.43 2021-09-26 05:29:28.000 269 21275.38 477.34 43109.99 48076.44 2021-09-26 05:29:29.000 269 21275.35 477.33 43109.99 48076.37 2021-09-26 05:29:30.000 269 21275.33 477.31 43109.99 48076.36 2021-09-26 05:29:31.000 269 21275.34 477.28 43109.99 48076.39 2021-09-26 05:29:32.000 269 21275.34 477.30 43110.00 48076.35 2021-09-26 05:29:33.000 269 21275.32 477.32 43110.00 48076.37 2021-09-26 05:29:34.000 269 21275.34 477.37 43109.97 48076.37 2021-09-26 05:29:35.000 269 21275.35 477.44 43109.95 48076.32 2021-09-26 05:29:36.000 269 21275.31 477.46 43109.91 48076.32 2021-09-26 05:29:37.000 269 21275.30 477.44 43109.93 48076.27 2021-09-26 05:29:38.000 269 21275.28 477.46 43109.91 48076.29 2021-09-26 05:29:39.000 269 21275.29 477.48 43109.89 48076.23 2021-09-26 05:29:40.000 269 21275.29 477.51 43109.88 48076.25 2021-09-26 05:29:41.000 269 21275.33 477.54 43109.85 48076.21 2021-09-26 05:29:42.000 269 21275.35 477.58 43109.85 48076.28 2021-09-26 05:29:43.000 269 21275.36 477.58 43109.84 48076.22 2021-09-26 05:29:44.000 269 21275.42 477.56 43109.80 48076.25 2021-09-26 05:29:45.000 269 21275.42 477.57 43109.81 48076.24 2021-09-26 05:29:46.000 269 21275.43 477.58 43109.78 48076.27 2021-09-26 05:29:47.000 269 21275.44 477.58 43109.79 48076.26 2021-09-26 05:29:48.000 269 21275.44 477.59 43109.76 48076.24 2021-09-26 05:29:49.000 269 21275.49 477.57 43109.80 48076.26 2021-09-26 05:29:50.000 269 21275.49 477.59 43109.78 48076.27 2021-09-26 05:29:51.000 269 21275.47 477.68 43109.73 48076.22 2021-09-26 05:29:52.000 269 21275.44 477.74 43109.66 48076.22 2021-09-26 05:29:53.000 269 21275.44 477.77 43109.62 48076.16 2021-09-26 05:29:54.000 269 21275.42 477.77 43109.61 48076.09 2021-09-26 05:29:55.000 269 21275.41 477.74 43109.59 48076.09 2021-09-26 05:29:56.000 269 21275.46 477.73 43109.56 48076.06 2021-09-26 05:29:57.000 269 21275.46 477.71 43109.53 48076.01 2021-09-26 05:29:58.000 269 21275.45 477.67 43109.54 48076.03 2021-09-26 05:29:59.000 269 21275.44 477.66 43109.53 48076.03 2021-09-26 05:30:00.000 269 21275.45 477.64 43109.53 48075.98 2021-09-26 05:30:01.000 269 21275.44 477.65 43109.50 48076.03 2021-09-26 05:30:02.000 269 21275.42 477.66 43109.51 48076.00 2021-09-26 05:30:03.000 269 21275.42 477.69 43109.48 48075.97 2021-09-26 05:30:04.000 269 21275.39 477.65 43109.48 48075.99 2021-09-26 05:30:05.000 269 21275.41 477.65 43109.48 48075.98 2021-09-26 05:30:06.000 269 21275.40 477.65 43109.48 48075.96 2021-09-26 05:30:07.000 269 21275.39 477.65 43109.49 48075.96 2021-09-26 05:30:08.000 269 21275.37 477.68 43109.51 48075.93 2021-09-26 05:30:09.000 269 21275.37 477.67 43109.52 48075.93 2021-09-26 05:30:10.000 269 21275.38 477.70 43109.49 48075.98 2021-09-26 05:30:11.000 269 21275.38 477.71 43109.46 48075.94 2021-09-26 05:30:12.000 269 21275.36 477.74 43109.50 48075.93 2021-09-26 05:30:13.000 269 21275.35 477.72 43109.51 48075.95 2021-09-26 05:30:14.000 269 21275.32 477.74 43109.49 48075.93 2021-09-26 05:30:15.000 269 21275.33 477.77 43109.47 48075.95 2021-09-26 05:30:16.000 269 21275.35 477.80 43109.46 48075.94 2021-09-26 05:30:17.000 269 21275.35 477.81 43109.46 48075.91 2021-09-26 05:30:18.000 269 21275.36 477.80 43109.50 48075.93 2021-09-26 05:30:19.000 269 21275.37 477.83 43109.50 48075.92 2021-09-26 05:30:20.000 269 21275.39 477.81 43109.49 48075.95 2021-09-26 05:30:21.000 269 21275.40 477.79 43109.51 48075.97 2021-09-26 05:30:22.000 269 21275.40 477.78 43109.56 48075.96 2021-09-26 05:30:23.000 269 21275.42 477.80 43109.60 48076.00 2021-09-26 05:30:24.000 269 21275.42 477.81 43109.59 48076.06 2021-09-26 05:30:25.000 269 21275.42 477.81 43109.60 48076.04 2021-09-26 05:30:26.000 269 21275.44 477.82 43109.63 48076.11 2021-09-26 05:30:27.000 269 21275.41 477.81 43109.61 48076.08 2021-09-26 05:30:28.000 269 21275.41 477.76 43109.65 48076.09 2021-09-26 05:30:29.000 269 21275.42 477.69 43109.72 48076.11 2021-09-26 05:30:30.000 269 21275.44 477.66 43109.74 48076.13 2021-09-26 05:30:31.000 269 21275.44 477.67 43109.79 48076.19 2021-09-26 05:30:32.000 269 21275.39 477.67 43109.81 48076.22 2021-09-26 05:30:33.000 269 21275.40 477.67 43109.81 48076.23 2021-09-26 05:30:34.000 269 21275.41 477.69 43109.80 48076.19 2021-09-26 05:30:35.000 269 21275.36 477.69 43109.81 48076.22 2021-09-26 05:30:36.000 269 21275.35 477.74 43109.79 48076.20 2021-09-26 05:30:37.000 269 21275.34 477.75 43109.78 48076.24 2021-09-26 05:30:38.000 269 21275.35 477.72 43109.74 48076.19 2021-09-26 05:30:39.000 269 21275.36 477.68 43109.73 48076.15 2021-09-26 05:30:40.000 269 21275.36 477.63 43109.75 48076.18 2021-09-26 05:30:41.000 269 21275.38 477.59 43109.75 48076.20 2021-09-26 05:30:42.000 269 21275.37 477.57 43109.80 48076.19 2021-09-26 05:30:43.000 269 21275.36 477.58 43109.82 48076.23 2021-09-26 05:30:44.000 269 21275.37 477.55 43109.85 48076.28 2021-09-26 05:30:45.000 269 21275.36 477.53 43109.87 48076.24 2021-09-26 05:30:46.000 269 21275.36 477.54 43109.89 48076.32 2021-09-26 05:30:47.000 269 21275.36 477.50 43109.91 48076.34 2021-09-26 05:30:48.000 269 21275.35 477.50 43109.96 48076.32 2021-09-26 05:30:49.000 269 21275.35 477.47 43109.99 48076.35 2021-09-26 05:30:50.000 269 21275.38 477.47 43110.02 48076.40 2021-09-26 05:30:51.000 269 21275.40 477.49 43110.05 48076.42 2021-09-26 05:30:52.000 269 21275.40 477.49 43110.10 48076.43 2021-09-26 05:30:53.000 269 21275.39 477.52 43110.08 48076.45 2021-09-26 05:30:54.000 269 21275.39 477.53 43110.03 48076.42 2021-09-26 05:30:55.000 269 21275.43 477.54 43110.04 48076.47 2021-09-26 05:30:56.000 269 21275.45 477.55 43110.08 48076.45 2021-09-26 05:30:57.000 269 21275.43 477.53 43110.09 48076.48 2021-09-26 05:30:58.000 269 21275.45 477.57 43110.08 48076.48 2021-09-26 05:30:59.000 269 21275.46 477.57 43110.09 48076.51 2021-09-26 05:31:00.000 269 21275.50 477.54 43110.07 48076.52 2021-09-26 05:31:01.000 269 21275.52 477.57 43110.05 48076.51 2021-09-26 05:31:02.000 269 21275.52 477.60 43110.08 48076.56 2021-09-26 05:31:03.000 269 21275.53 477.58 43110.10 48076.56 2021-09-26 05:31:04.000 269 21275.51 477.59 43110.09 48076.53 2021-09-26 05:31:05.000 269 21275.55 477.63 43110.08 48076.58 2021-09-26 05:31:06.000 269 21275.55 477.63 43110.08 48076.55 2021-09-26 05:31:07.000 269 21275.56 477.66 43110.10 48076.60 2021-09-26 05:31:08.000 269 21275.57 477.67 43110.10 48076.56 2021-09-26 05:31:09.000 269 21275.55 477.67 43110.11 48076.57 2021-09-26 05:31:10.000 269 21275.56 477.69 43110.11 48076.56 2021-09-26 05:31:11.000 269 21275.56 477.69 43110.12 48076.63 2021-09-26 05:31:12.000 269 21275.57 477.70 43110.15 48076.61 2021-09-26 05:31:13.000 269 21275.60 477.70 43110.11 48076.60 2021-09-26 05:31:14.000 269 21275.60 477.72 43110.11 48076.62 2021-09-26 05:31:15.000 269 21275.64 477.73 43110.16 48076.66 2021-09-26 05:31:16.000 269 21275.64 477.73 43110.15 48076.64 2021-09-26 05:31:17.000 269 21275.60 477.80 43110.16 48076.62 2021-09-26 05:31:18.000 269 21275.57 477.86 43110.12 48076.64 2021-09-26 05:31:19.000 269 21275.53 477.90 43110.09 48076.58 2021-09-26 05:31:20.000 269 21275.53 477.93 43110.04 48076.58 2021-09-26 05:31:21.000 269 21275.48 477.97 43110.00 48076.49 2021-09-26 05:31:22.000 269 21275.46 477.97 43109.97 48076.45 2021-09-26 05:31:23.000 269 21275.46 477.96 43109.98 48076.47 2021-09-26 05:31:24.000 269 21275.46 477.94 43109.96 48076.38 2021-09-26 05:31:25.000 269 21275.46 477.93 43109.95 48076.40 2021-09-26 05:31:26.000 269 21275.43 477.89 43109.96 48076.41 2021-09-26 05:31:27.000 269 21275.50 477.84 43109.96 48076.39 2021-09-26 05:31:28.000 269 21275.50 477.83 43109.98 48076.40 2021-09-26 05:31:29.000 269 21275.49 477.83 43109.97 48076.46 2021-09-26 05:31:30.000 269 21275.45 477.83 43109.96 48076.41 2021-09-26 05:31:31.000 269 21275.46 477.84 43109.96 48076.43 2021-09-26 05:31:32.000 269 21275.48 477.84 43109.92 48076.36 2021-09-26 05:31:33.000 269 21275.47 477.83 43109.91 48076.36 2021-09-26 05:31:34.000 269 21275.46 477.80 43109.90 48076.35 2021-09-26 05:31:35.000 269 21275.49 477.79 43109.87 48076.37 2021-09-26 05:31:36.000 269 21275.52 477.76 43109.87 48076.32 2021-09-26 05:31:37.000 269 21275.48 477.72 43109.87 48076.32 2021-09-26 05:31:38.000 269 21275.47 477.70 43109.86 48076.31 2021-09-26 05:31:39.000 269 21275.46 477.66 43109.89 48076.36 2021-09-26 05:31:40.000 269 21275.45 477.63 43109.90 48076.31 2021-09-26 05:31:41.000 269 21275.46 477.62 43109.89 48076.31 2021-09-26 05:31:42.000 269 21275.46 477.61 43109.89 48076.38 2021-09-26 05:31:43.000 269 21275.46 477.58 43109.91 48076.33 2021-09-26 05:31:44.000 269 21275.44 477.59 43109.87 48076.35 2021-09-26 05:31:45.000 269 21275.44 477.60 43109.86 48076.35 2021-09-26 05:31:46.000 269 21275.38 477.61 43109.90 48076.33 2021-09-26 05:31:47.000 269 21275.35 477.64 43109.93 48076.32 2021-09-26 05:31:48.000 269 21275.35 477.64 43109.95 48076.40 2021-09-26 05:31:49.000 269 21275.34 477.60 43109.97 48076.33 2021-09-26 05:31:50.000 269 21275.30 477.63 43109.94 48076.31 2021-09-26 05:31:51.000 269 21275.28 477.67 43109.95 48076.34 2021-09-26 05:31:52.000 269 21275.28 477.69 43109.94 48076.31 2021-09-26 05:31:53.000 269 21275.28 477.70 43109.93 48076.31 2021-09-26 05:31:54.000 269 21275.27 477.70 43109.93 48076.29 2021-09-26 05:31:55.000 269 21275.29 477.69 43109.90 48076.34 2021-09-26 05:31:56.000 269 21275.32 477.67 43109.92 48076.28 2021-09-26 05:31:57.000 269 21275.33 477.66 43109.94 48076.37 2021-09-26 05:31:58.000 269 21275.34 477.66 43109.97 48076.36 2021-09-26 05:31:59.000 269 21275.35 477.63 43110.02 48076.37 2021-09-26 05:32:00.000 269 21275.38 477.64 43110.05 48076.41 2021-09-26 05:32:01.000 269 21275.37 477.66 43110.04 48076.41 2021-09-26 05:32:02.000 269 21275.36 477.66 43110.05 48076.47 2021-09-26 05:32:03.000 269 21275.39 477.64 43110.10 48076.46 2021-09-26 05:32:04.000 269 21275.42 477.64 43110.12 48076.44 2021-09-26 05:32:05.000 269 21275.46 477.64 43110.09 48076.47 2021-09-26 05:32:06.000 269 21275.48 477.62 43110.13 48076.60 2021-09-26 05:32:07.000 269 21275.50 477.62 43110.14 48076.56 2021-09-26 05:32:08.000 269 21275.55 477.62 43110.16 48076.57 2021-09-26 05:32:09.000 269 21275.55 477.63 43110.14 48076.60 2021-09-26 05:32:10.000 269 21275.52 477.57 43110.12 48076.62 2021-09-26 05:32:11.000 269 21275.58 477.54 43110.17 48076.63 2021-09-26 05:32:12.000 269 21275.60 477.53 43110.19 48076.63 2021-09-26 05:32:13.000 269 21275.60 477.51 43110.23 48076.71 2021-09-26 05:32:14.000 269 21275.62 477.53 43110.20 48076.63 2021-09-26 05:32:15.000 269 21275.64 477.50 43110.21 48076.74 2021-09-26 05:32:16.000 269 21275.65 477.51 43110.21 48076.74 2021-09-26 05:32:17.000 269 21275.65 477.47 43110.22 48076.69 2021-09-26 05:32:18.000 269 21275.63 477.47 43110.23 48076.76 2021-09-26 05:32:19.000 269 21275.66 477.45 43110.27 48076.73 2021-09-26 05:32:20.000 269 21275.66 477.45 43110.25 48076.77 2021-09-26 05:32:21.000 269 21275.63 477.43 43110.27 48076.77 2021-09-26 05:32:22.000 269 21275.63 477.42 43110.28 48076.75 2021-09-26 05:32:23.000 269 21275.63 477.40 43110.29 48076.72 2021-09-26 05:32:24.000 269 21275.64 477.39 43110.24 48076.81 2021-09-26 05:32:25.000 269 21275.63 477.37 43110.25 48076.74 2021-09-26 05:32:26.000 269 21275.60 477.36 43110.27 48076.80 2021-09-26 05:32:27.000 269 21275.58 477.34 43110.28 48076.75 2021-09-26 05:32:28.000 269 21275.55 477.31 43110.32 48076.77 2021-09-26 05:32:29.000 269 21275.52 477.31 43110.29 48076.75 2021-09-26 05:32:30.000 269 21275.51 477.29 43110.28 48076.76 2021-09-26 05:32:31.000 269 21275.51 477.29 43110.32 48076.74 2021-09-26 05:32:32.000 269 21275.50 477.26 43110.29 48076.73 2021-09-26 05:32:33.000 269 21275.49 477.27 43110.30 48076.67 2021-09-26 05:32:34.000 269 21275.46 477.30 43110.29 48076.75 2021-09-26 05:32:35.000 269 21275.46 477.31 43110.27 48076.69 2021-09-26 05:32:36.000 269 21275.43 477.28 43110.27 48076.63 2021-09-26 05:32:37.000 269 21275.44 477.30 43110.26 48076.72 2021-09-26 05:32:38.000 269 21275.41 477.30 43110.26 48076.68 2021-09-26 05:32:39.000 269 21275.42 477.27 43110.28 48076.65 2021-09-26 05:32:40.000 269 21275.42 477.27 43110.30 48076.65 2021-09-26 05:32:41.000 269 21275.38 477.28 43110.27 48076.68 2021-09-26 05:32:42.000 269 21275.37 477.32 43110.26 48076.66 2021-09-26 05:32:43.000 269 21275.37 477.32 43110.29 48076.63 2021-09-26 05:32:44.000 269 21275.38 477.32 43110.31 48076.70 2021-09-26 05:32:45.000 269 21275.37 477.37 43110.32 48076.60 2021-09-26 05:32:46.000 269 21275.35 477.43 43110.30 48076.69 2021-09-26 05:32:47.000 269 21275.31 477.49 43110.25 48076.58 2021-09-26 05:32:48.000 269 21275.24 477.60 43110.22 48076.58 2021-09-26 05:32:49.000 269 21275.21 477.69 43110.13 48076.51 2021-09-26 05:32:50.000 269 21275.21 477.75 43110.08 48076.45 2021-09-26 05:32:51.000 269 21275.18 477.79 43110.06 48076.30 2021-09-26 05:32:52.000 269 21275.17 477.87 43109.96 48076.37 2021-09-26 05:32:53.000 269 21275.16 477.88 43109.91 48076.22 2021-09-26 05:32:54.000 269 21275.18 477.89 43109.91 48076.28 2021-09-26 05:32:55.000 269 21275.22 477.88 43109.87 48076.17 2021-09-26 05:32:56.000 269 21275.23 477.86 43109.85 48076.18 2021-09-26 05:32:57.000 269 21275.24 477.90 43109.82 48076.18 2021-09-26 05:32:58.000 269 21275.22 477.92 43109.83 48076.16 2021-09-26 05:32:59.000 269 21275.22 477.92 43109.84 48076.19 2021-09-26 05:33:00.000 269 21275.18 477.94 43109.80 48076.09 2021-09-26 05:33:01.000 269 21275.20 477.93 43109.77 48076.12 2021-09-26 05:33:02.000 269 21275.20 477.92 43109.75 48076.16 2021-09-26 05:33:03.000 269 21275.24 477.91 43109.77 48076.12 2021-09-26 05:33:04.000 269 21275.21 477.90 43109.78 48076.11 2021-09-26 05:33:05.000 269 21275.23 477.92 43109.76 48076.11 2021-09-26 05:33:06.000 269 21275.22 477.95 43109.73 48076.13 2021-09-26 05:33:07.000 269 21275.26 477.94 43109.72 48076.15 2021-09-26 05:33:08.000 269 21275.25 477.94 43109.72 48076.12 2021-09-26 05:33:09.000 269 21275.28 477.92 43109.72 48076.11 2021-09-26 05:33:10.000 269 21275.30 477.89 43109.73 48076.12 2021-09-26 05:33:11.000 269 21275.32 477.87 43109.76 48076.17 2021-09-26 05:33:12.000 269 21275.33 477.87 43109.78 48076.17 2021-09-26 05:33:13.000 269 21275.33 477.87 43109.75 48076.17 2021-09-26 05:33:14.000 269 21275.35 477.88 43109.75 48076.18 2021-09-26 05:33:15.000 269 21275.35 477.89 43109.74 48076.19 2021-09-26 05:33:16.000 269 21275.33 477.92 43109.75 48076.26 2021-09-26 05:33:17.000 269 21275.33 477.92 43109.77 48076.21 2021-09-26 05:33:18.000 269 21275.32 477.95 43109.78 48076.15 2021-09-26 05:33:19.000 269 21275.27 477.95 43109.74 48076.19 2021-09-26 05:33:20.000 269 21275.27 477.94 43109.75 48076.15 2021-09-26 05:33:21.000 269 21275.26 477.94 43109.74 48076.11 2021-09-26 05:33:22.000 269 21275.26 477.92 43109.76 48076.15 2021-09-26 05:33:23.000 269 21275.27 477.93 43109.76 48076.11 2021-09-26 05:33:24.000 269 21275.23 477.90 43109.79 48076.12 2021-09-26 05:33:25.000 269 21275.26 477.90 43109.79 48076.19 2021-09-26 05:33:26.000 269 21275.26 477.90 43109.80 48076.11 2021-09-26 05:33:27.000 269 21275.26 477.92 43109.81 48076.16 2021-09-26 05:33:28.000 269 21275.26 477.94 43109.87 48076.18 2021-09-26 05:33:29.000 269 21275.26 477.96 43109.82 48076.17 2021-09-26 05:33:30.000 269 21275.24 477.97 43109.82 48076.16 2021-09-26 05:33:31.000 269 21275.24 477.98 43109.81 48076.17 2021-09-26 05:33:32.000 269 21275.26 477.98 43109.82 48076.11 2021-09-26 05:33:33.000 269 21275.28 477.97 43109.80 48076.18 2021-09-26 05:33:34.000 269 21275.24 477.98 43109.78 48076.19 2021-09-26 05:33:35.000 269 21275.24 478.00 43109.78 48076.10 2021-09-26 05:33:36.000 269 21275.26 478.00 43109.80 48076.16 2021-09-26 05:33:37.000 269 21275.29 478.00 43109.80 48076.19 2021-09-26 05:33:38.000 269 21275.30 477.99 43109.77 48076.18 2021-09-26 05:33:39.000 269 21275.29 477.99 43109.78 48076.16 2021-09-26 05:33:40.000 269 21275.32 477.97 43109.78 48076.23 2021-09-26 05:33:41.000 269 21275.32 477.95 43109.79 48076.17 2021-09-26 05:33:42.000 269 21275.31 477.95 43109.82 48076.21 2021-09-26 05:33:43.000 269 21275.31 478.05 43109.78 48076.24 2021-09-26 05:33:44.000 269 21275.28 478.15 43109.72 48076.16 2021-09-26 05:33:45.000 269 21275.26 478.20 43109.65 48076.11 2021-09-26 05:33:46.000 269 21275.25 478.24 43109.61 48076.04 2021-09-26 05:33:47.000 269 21275.26 478.21 43109.59 48076.01 2021-09-26 05:33:48.000 269 21275.23 478.21 43109.57 48076.04 2021-09-26 05:33:49.000 269 21275.20 478.19 43109.61 48076.01 2021-09-26 05:33:50.000 269 21275.25 478.10 43109.61 48075.96 2021-09-26 05:33:51.000 269 21275.26 478.04 43109.63 48076.01 2021-09-26 05:33:52.000 269 21275.24 478.07 43109.65 48076.05 2021-09-26 05:33:53.000 269 21275.23 478.11 43109.66 48076.08 2021-09-26 05:33:54.000 269 21275.22 478.14 43109.65 48076.05 2021-09-26 05:33:55.000 269 21275.23 478.15 43109.63 48076.00 2021-09-26 05:33:56.000 269 21275.26 478.19 43109.61 48076.04 2021-09-26 05:33:57.000 269 21275.30 478.12 43109.60 48076.06 2021-09-26 05:33:58.000 269 21275.34 478.05 43109.64 48076.02 2021-09-26 05:33:59.000 269 21275.31 478.02 43109.68 48076.08 2021-09-26 05:34:00.000 269 21275.32 478.00 43109.69 48076.10 2021-09-26 05:34:01.000 269 21275.34 477.99 43109.73 48076.12 2021-09-26 05:34:02.000 269 21275.32 478.05 43109.73 48076.16 2021-09-26 05:34:03.000 269 21275.30 478.08 43109.68 48076.07 2021-09-26 05:34:04.000 269 21275.27 478.08 43109.66 48076.08 2021-09-26 05:34:05.000 269 21275.27 478.12 43109.63 48076.09 2021-09-26 05:34:06.000 269 21275.28 478.20 43109.58 48076.06 2021-09-26 05:34:07.000 269 21275.27 478.24 43109.56 48076.00 2021-09-26 05:34:08.000 269 21275.28 478.21 43109.51 48075.96 2021-09-26 05:34:09.000 269 21275.29 478.22 43109.48 48075.95 2021-09-26 05:34:10.000 269 21275.32 478.22 43109.46 48075.87 2021-09-26 05:34:11.000 269 21275.33 478.16 43109.45 48075.97 2021-09-26 05:34:12.000 269 21275.36 478.12 43109.47 48075.93 2021-09-26 05:34:13.000 269 21275.34 478.06 43109.52 48075.95 2021-09-26 05:34:14.000 269 21275.37 478.02 43109.56 48075.99 2021-09-26 05:34:15.000 269 21275.36 478.11 43109.54 48075.99 2021-09-26 05:34:16.000 269 21275.30 478.31 43109.49 48076.04 2021-09-26 05:34:17.000 269 21275.26 478.38 43109.42 48075.96 2021-09-26 05:34:18.000 269 21275.27 478.41 43109.34 48075.83 2021-09-26 05:34:19.000 269 21275.24 478.47 43109.34 48075.80 2021-09-26 05:34:20.000 269 21275.24 478.49 43109.29 48075.75 2021-09-26 05:34:21.000 269 21275.21 478.51 43109.27 48075.75 2021-09-26 05:34:22.000 269 21275.19 478.54 43109.22 48075.59 2021-09-26 05:34:23.000 269 21275.13 478.55 43109.21 48075.67 2021-09-26 05:34:24.000 269 21275.10 478.55 43109.18 48075.57 2021-09-26 05:34:25.000 269 21275.11 478.52 43109.21 48075.57 2021-09-26 05:34:26.000 269 21275.06 478.50 43109.20 48075.53 2021-09-26 05:34:27.000 269 21275.03 478.53 43109.25 48075.52 2021-09-26 05:34:28.000 269 21275.01 478.49 43109.26 48075.60 2021-09-26 05:34:29.000 269 21274.99 478.48 43109.28 48075.54 2021-09-26 05:34:30.000 269 21275.01 478.45 43109.31 48075.59 2021-09-26 05:34:31.000 269 21275.00 478.42 43109.30 48075.61 2021-09-26 05:34:32.000 269 21275.00 478.39 43109.33 48075.60 2021-09-26 05:34:33.000 269 21275.04 478.37 43109.41 48075.72 2021-09-26 05:34:34.000 269 21275.06 478.39 43109.44 48075.69 2021-09-26 05:34:35.000 269 21275.07 478.32 43109.44 48075.77 2021-09-26 05:34:36.000 269 21275.10 478.24 43109.54 48075.84 2021-09-26 05:34:37.000 269 21275.11 478.20 43109.61 48075.92 2021-09-26 05:34:38.000 269 21275.09 478.17 43109.66 48075.95 2021-09-26 05:34:39.000 269 21275.09 478.16 43109.72 48076.00 2021-09-26 05:34:40.000 269 21275.09 478.18 43109.75 48075.99 2021-09-26 05:34:41.000 269 21275.08 478.21 43109.77 48076.07 2021-09-26 05:34:42.000 269 21275.12 478.21 43109.78 48076.09 2021-09-26 05:34:43.000 269 21275.18 478.20 43109.78 48076.03 2021-09-26 05:34:44.000 269 21275.20 478.19 43109.78 48076.10 2021-09-26 05:34:45.000 269 21275.20 478.24 43109.77 48076.11 2021-09-26 05:34:46.000 269 21275.18 478.26 43109.75 48076.14 2021-09-26 05:34:47.000 269 21275.17 478.27 43109.77 48076.06 2021-09-26 05:34:48.000 269 21275.14 478.28 43109.78 48076.14 2021-09-26 05:34:49.000 269 21275.16 478.28 43109.73 48076.06 2021-09-26 05:34:50.000 269 21275.16 478.32 43109.71 48076.10 2021-09-26 05:34:51.000 269 21275.17 478.35 43109.72 48076.08 2021-09-26 05:34:52.000 269 21275.14 478.36 43109.70 48076.06 2021-09-26 05:34:53.000 269 21275.16 478.35 43109.68 48076.05 2021-09-26 05:34:54.000 269 21275.15 478.32 43109.65 48075.97 2021-09-26 05:34:55.000 269 21275.17 478.32 43109.67 48076.01 2021-09-26 05:34:56.000 269 21275.17 478.31 43109.68 48076.07 2021-09-26 05:34:57.000 269 21275.23 478.36 43109.66 48076.02 2021-09-26 05:34:58.000 269 21275.24 478.42 43109.58 48076.03 2021-09-26 05:34:59.000 269 21275.24 478.44 43109.56 48075.98 2021-09-26 05:35:00.000 269 21275.27 478.46 43109.55 48075.95 2021-09-26 05:35:01.000 269 21275.28 478.49 43109.51 48076.02 2021-09-26 05:35:02.000 269 21275.28 478.49 43109.49 48075.97 2021-09-26 05:35:03.000 269 21275.27 478.48 43109.48 48075.92 2021-09-26 05:35:04.000 269 21275.27 478.47 43109.52 48075.96 2021-09-26 05:35:05.000 269 21275.30 478.46 43109.52 48075.94 2021-09-26 05:35:06.000 269 21275.30 478.46 43109.48 48075.89 2021-09-26 05:35:07.000 269 21275.27 478.43 43109.53 48075.99 2021-09-26 05:35:08.000 269 21275.29 478.35 43109.55 48075.95 2021-09-26 05:35:09.000 269 21275.26 478.30 43109.57 48075.92 2021-09-26 05:35:10.000 269 21275.25 478.24 43109.61 48075.96 2021-09-26 05:35:11.000 269 21275.21 478.23 43109.62 48076.02 2021-09-26 05:35:12.000 269 21275.21 478.25 43109.64 48076.02 2021-09-26 05:35:13.000 269 21275.20 478.26 43109.66 48076.05 2021-09-26 05:35:14.000 269 21275.20 478.26 43109.64 48075.99 2021-09-26 05:35:15.000 269 21275.21 478.28 43109.64 48076.02 2021-09-26 05:35:16.000 269 21275.21 478.25 43109.63 48076.06 2021-09-26 05:35:17.000 269 21275.22 478.23 43109.62 48075.99 2021-09-26 05:35:18.000 269 21275.21 478.23 43109.64 48076.00 2021-09-26 05:35:19.000 269 21275.21 478.33 43109.60 48076.04 2021-09-26 05:35:20.000 269 21275.19 478.45 43109.52 48075.93 2021-09-26 05:35:21.000 269 21275.22 478.53 43109.43 48075.91 2021-09-26 05:35:22.000 269 21275.23 478.58 43109.37 48075.92 2021-09-26 05:35:23.000 269 21275.25 478.54 43109.34 48075.81 2021-09-26 05:35:24.000 269 21275.28 478.54 43109.33 48075.78 2021-09-26 05:35:25.000 269 21275.32 478.52 43109.34 48075.77 2021-09-26 05:35:26.000 269 21275.32 478.48 43109.32 48075.74 2021-09-26 05:35:27.000 269 21275.32 478.40 43109.32 48075.81 2021-09-26 05:35:28.000 269 21275.30 478.30 43109.40 48075.73 2021-09-26 05:35:29.000 269 21275.31 478.21 43109.46 48075.85 2021-09-26 05:35:30.000 269 21275.30 478.17 43109.49 48075.90 2021-09-26 05:35:31.000 269 21275.31 478.14 43109.58 48075.92 2021-09-26 05:35:32.000 269 21275.32 478.11 43109.60 48075.97 2021-09-26 05:35:33.000 269 21275.35 478.08 43109.63 48076.07 2021-09-26 05:35:34.000 269 21275.31 478.04 43109.67 48076.07 2021-09-26 05:35:35.000 269 21275.34 478.01 43109.70 48076.07 2021-09-26 05:35:36.000 269 21275.37 478.02 43109.72 48076.16 2021-09-26 05:35:37.000 269 21275.38 477.98 43109.75 48076.14 2021-09-26 05:35:38.000 269 21275.37 477.95 43109.78 48076.16 2021-09-26 05:35:39.000 269 21275.35 477.94 43109.79 48076.20 2021-09-26 05:35:40.000 269 21275.36 477.91 43109.82 48076.18 2021-09-26 05:35:41.000 269 21275.34 477.90 43109.85 48076.25 2021-09-26 05:35:42.000 269 21275.34 477.85 43109.89 48076.20 2021-09-26 05:35:43.000 269 21275.33 477.83 43109.89 48076.30 2021-09-26 05:35:44.000 269 21275.30 477.84 43109.88 48076.25 2021-09-26 05:35:45.000 269 21275.31 477.81 43109.87 48076.25 2021-09-26 05:35:46.000 269 21275.31 477.80 43109.90 48076.31 2021-09-26 05:35:47.000 269 21275.31 477.76 43109.97 48076.25 2021-09-26 05:35:48.000 269 21275.31 477.77 43109.96 48076.35 2021-09-26 05:35:49.000 269 21275.31 477.76 43109.96 48076.32 2021-09-26 05:35:50.000 269 21275.30 477.72 43109.97 48076.30 2021-09-26 05:35:51.000 269 21275.28 477.68 43110.02 48076.33 2021-09-26 05:35:52.000 269 21275.29 477.67 43110.02 48076.36 2021-09-26 05:35:53.000 269 21275.28 477.67 43110.05 48076.32 2021-09-26 05:35:54.000 269 21275.28 477.67 43110.06 48076.43 2021-09-26 05:35:55.000 269 21275.29 477.63 43110.08 48076.39 2021-09-26 05:35:56.000 269 21275.25 477.62 43110.12 48076.38 2021-09-26 05:35:57.000 269 21275.24 477.59 43110.13 48076.43 2021-09-26 05:35:58.000 269 21275.24 477.58 43110.14 48076.46 2021-09-26 05:35:59.000 269 21275.26 477.60 43110.17 48076.38 2021-09-26 05:36:00.000 269 21275.25 477.61 43110.16 48076.51 2021-09-26 05:36:01.000 269 21275.25 477.60 43110.14 48076.40 2021-09-26 05:36:02.000 269 21275.23 477.58 43110.15 48076.50 2021-09-26 05:36:03.000 269 21275.25 477.56 43110.18 48076.45 2021-09-26 05:36:04.000 269 21275.30 477.56 43110.15 48076.47 2021-09-26 05:36:05.000 269 21275.29 477.52 43110.16 48076.48 2021-09-26 05:36:06.000 269 21275.29 477.53 43110.16 48076.50 2021-09-26 05:36:07.000 269 21275.29 477.54 43110.18 48076.44 2021-09-26 05:36:08.000 269 21275.28 477.55 43110.18 48076.54 2021-09-26 05:36:09.000 269 21275.31 477.55 43110.18 48076.48 2021-09-26 05:36:10.000 269 21275.30 477.55 43110.20 48076.53 2021-09-26 05:36:11.000 269 21275.28 477.55 43110.20 48076.51 2021-09-26 05:36:12.000 269 21275.28 477.53 43110.22 48076.53 2021-09-26 05:36:13.000 269 21275.25 477.51 43110.19 48076.55 2021-09-26 05:36:14.000 269 21275.22 477.50 43110.19 48076.48 2021-09-26 05:36:15.000 269 21275.21 477.50 43110.19 48076.49 2021-09-26 05:36:16.000 269 21275.20 477.49 43110.18 48076.56 2021-09-26 05:36:17.000 269 21275.22 477.46 43110.19 48076.55 2021-09-26 05:36:18.000 269 21275.24 477.42 43110.18 48076.51 2021-09-26 05:36:19.000 269 21275.24 477.42 43110.23 48076.55 2021-09-26 05:36:20.000 269 21275.23 477.46 43110.25 48076.55 2021-09-26 05:36:21.000 269 21275.21 477.57 43110.22 48076.51 2021-09-26 05:36:22.000 269 21275.19 477.64 43110.14 48076.55 2021-09-26 05:36:23.000 269 21275.19 477.68 43110.04 48076.43 2021-09-26 05:36:24.000 269 21275.19 477.72 43109.97 48076.31 2021-09-26 05:36:25.000 269 21275.13 477.69 43109.94 48076.35 2021-09-26 05:36:26.000 269 21275.12 477.67 43109.91 48076.27 2021-09-26 05:36:27.000 269 21275.13 477.67 43109.90 48076.19 2021-09-26 05:36:28.000 269 21275.14 477.68 43109.88 48076.22 2021-09-26 05:36:29.000 269 21275.17 477.69 43109.84 48076.19 2021-09-26 05:36:30.000 269 21275.15 477.70 43109.83 48076.21 2021-09-26 05:36:31.000 269 21275.11 477.72 43109.85 48076.12 2021-09-26 05:36:32.000 269 21275.08 477.72 43109.85 48076.16 2021-09-26 05:36:33.000 269 21275.05 477.71 43109.83 48076.04 2021-09-26 05:36:34.000 269 21275.02 477.71 43109.82 48076.09 2021-09-26 05:36:35.000 269 21275.04 477.71 43109.78 48076.05 2021-09-26 05:36:36.000 269 21275.00 477.71 43109.76 48076.10 2021-09-26 05:36:37.000 269 21274.98 477.69 43109.74 48076.02 2021-09-26 05:36:38.000 269 21275.01 477.69 43109.77 48075.97 2021-09-26 05:36:39.000 269 21275.01 477.70 43109.78 48076.03 2021-09-26 05:36:40.000 269 21275.05 477.69 43109.77 48076.08 2021-09-26 05:36:41.000 269 21275.07 477.67 43109.76 48076.06 2021-09-26 05:36:42.000 269 21275.05 477.70 43109.76 48076.02 2021-09-26 05:36:43.000 269 21275.07 477.78 43109.77 48076.01 2021-09-26 05:36:44.000 269 21275.09 477.82 43109.70 48076.03 2021-09-26 05:36:45.000 269 21275.12 477.85 43109.65 48076.04 2021-09-26 05:36:46.000 269 21275.13 477.86 43109.63 48075.98 2021-09-26 05:36:47.000 269 21275.14 477.83 43109.61 48075.92 2021-09-26 05:36:48.000 269 21275.15 477.82 43109.61 48075.93 2021-09-26 05:36:49.000 269 21275.15 477.86 43109.58 48075.95 2021-09-26 05:36:50.000 269 21275.18 477.93 43109.54 48075.91 2021-09-26 05:36:51.000 269 21275.18 477.96 43109.48 48075.93 2021-09-26 05:36:52.000 269 21275.22 477.96 43109.47 48075.82 2021-09-26 05:36:53.000 269 21275.20 477.97 43109.44 48075.82 2021-09-26 05:36:54.000 269 21275.23 477.95 43109.42 48075.86 2021-09-26 05:36:55.000 269 21275.20 477.86 43109.43 48075.82 2021-09-26 05:36:56.000 269 21275.21 477.78 43109.47 48075.82 2021-09-26 05:36:57.000 269 21275.15 477.72 43109.53 48075.83 2021-09-26 05:36:58.000 269 21275.15 477.66 43109.58 48075.88 2021-09-26 05:36:59.000 269 21275.14 477.65 43109.61 48075.97 2021-09-26 05:37:00.000 269 21275.15 477.65 43109.62 48075.96 2021-09-26 05:37:01.000 269 21275.12 477.64 43109.63 48075.93 2021-09-26 05:37:02.000 269 21275.12 477.66 43109.62 48076.01 2021-09-26 05:37:03.000 269 21275.10 477.66 43109.68 48075.99 2021-09-26 05:37:04.000 269 21275.10 477.68 43109.70 48076.00 2021-09-26 05:37:05.000 269 21275.10 477.70 43109.68 48076.04 2021-09-26 05:37:06.000 269 21275.08 477.72 43109.68 48076.03 2021-09-26 05:37:07.000 269 21275.11 477.74 43109.72 48075.98 2021-09-26 05:37:08.000 269 21275.10 477.77 43109.70 48076.04 2021-09-26 05:37:09.000 269 21275.10 477.79 43109.68 48076.02 2021-09-26 05:37:10.000 269 21275.09 477.81 43109.68 48075.99 2021-09-26 05:37:11.000 269 21275.11 477.81 43109.69 48075.98 2021-09-26 05:37:12.000 269 21275.10 477.83 43109.67 48075.96 2021-09-26 05:37:13.000 269 21275.10 477.87 43109.64 48076.02 2021-09-26 05:37:14.000 269 21275.10 477.88 43109.67 48075.96 2021-09-26 05:37:15.000 269 21275.10 477.89 43109.69 48075.97 2021-09-26 05:37:16.000 269 21275.11 477.91 43109.65 48075.98 2021-09-26 05:37:17.000 269 21275.10 477.91 43109.65 48075.95 2021-09-26 05:37:18.000 269 21275.05 477.93 43109.64 48075.90 2021-09-26 05:37:19.000 269 21275.04 477.94 43109.61 48075.97 2021-09-26 05:37:20.000 269 21275.07 477.95 43109.64 48075.92 2021-09-26 05:37:21.000 269 21275.09 477.94 43109.62 48075.89 2021-09-26 05:37:22.000 269 21275.10 477.97 43109.59 48075.90 2021-09-26 05:37:23.000 269 21275.08 478.00 43109.60 48075.88 2021-09-26 05:37:24.000 269 21275.03 478.00 43109.55 48075.85 2021-09-26 05:37:25.000 269 21275.01 477.99 43109.55 48075.89 2021-09-26 05:37:26.000 269 21275.00 477.99 43109.52 48075.81 2021-09-26 05:37:27.000 269 21275.00 478.02 43109.52 48075.82 2021-09-26 05:37:28.000 269 21274.99 478.08 43109.51 48075.85 2021-09-26 05:37:29.000 269 21275.00 478.08 43109.44 48075.79 2021-09-26 05:37:30.000 269 21275.02 478.08 43109.41 48075.76 2021-09-26 05:37:31.000 269 21275.00 478.04 43109.41 48075.76 2021-09-26 05:37:32.000 269 21275.03 478.01 43109.40 48075.69 2021-09-26 05:37:33.000 269 21275.03 477.96 43109.42 48075.78 2021-09-26 05:37:34.000 269 21275.02 477.88 43109.44 48075.78 2021-09-26 05:37:35.000 269 21275.01 477.82 43109.50 48075.75 2021-09-26 05:37:36.000 269 21275.00 477.77 43109.58 48075.81 2021-09-26 05:37:37.000 269 21275.01 477.73 43109.64 48075.82 2021-09-26 05:37:38.000 269 21274.97 477.73 43109.67 48075.84 2021-09-26 05:37:39.000 269 21274.91 477.72 43109.67 48075.91 2021-09-26 05:37:40.000 269 21274.91 477.71 43109.70 48075.85 2021-09-26 05:37:41.000 269 21274.88 477.72 43109.70 48075.88 2021-09-26 05:37:42.000 269 21274.89 477.71 43109.70 48075.93 2021-09-26 05:37:43.000 269 21274.90 477.68 43109.68 48075.89 2021-09-26 05:37:44.000 269 21274.87 477.70 43109.66 48075.92 2021-09-26 05:37:45.000 269 21274.87 477.70 43109.66 48075.86 2021-09-26 05:37:46.000 269 21274.88 477.68 43109.71 48075.94 2021-09-26 05:37:47.000 269 21274.86 477.67 43109.72 48075.85 2021-09-26 05:37:48.000 269 21274.79 477.69 43109.69 48075.89 2021-09-26 05:37:49.000 269 21274.78 477.65 43109.72 48075.87 2021-09-26 05:37:50.000 269 21274.74 477.64 43109.77 48075.90 2021-09-26 05:37:51.000 269 21274.74 477.65 43109.75 48075.82 2021-09-26 05:37:52.000 269 21274.73 477.64 43109.74 48075.87 2021-09-26 05:37:53.000 269 21274.75 477.63 43109.78 48075.91 2021-09-26 05:37:54.000 269 21274.77 477.61 43109.83 48075.88 2021-09-26 05:37:55.000 269 21274.73 477.59 43109.83 48075.92 2021-09-26 05:37:56.000 269 21274.74 477.56 43109.87 48075.90 2021-09-26 05:37:57.000 269 21274.71 477.58 43109.88 48075.99 2021-09-26 05:37:58.000 269 21274.71 477.58 43109.89 48075.91 2021-09-26 05:37:59.000 269 21274.73 477.58 43109.91 48076.00 2021-09-26 05:38:00.000 269 21274.79 477.57 43109.92 48075.99 2021-09-26 05:38:01.000 269 21274.74 477.60 43109.90 48075.98 2021-09-26 05:38:02.000 269 21274.72 477.59 43109.93 48075.97 2021-09-26 05:38:03.000 269 21274.72 477.59 43109.95 48076.02 2021-09-26 05:38:04.000 269 21274.69 477.62 43109.93 48075.96 2021-09-26 05:38:05.000 269 21274.68 477.64 43109.91 48076.00 2021-09-26 05:38:06.000 269 21274.69 477.66 43109.92 48076.01 2021-09-26 05:38:07.000 269 21274.66 477.69 43109.89 48075.98 2021-09-26 05:38:08.000 269 21274.67 477.71 43109.86 48075.96 2021-09-26 05:38:09.000 269 21274.70 477.71 43109.88 48075.98 2021-09-26 05:38:10.000 269 21274.74 477.71 43109.86 48075.91 2021-09-26 05:38:11.000 269 21274.76 477.72 43109.87 48075.97 2021-09-26 05:38:12.000 269 21274.78 477.74 43109.86 48075.94 2021-09-26 05:38:13.000 269 21274.78 477.79 43109.84 48075.95 2021-09-26 05:38:14.000 269 21274.78 477.86 43109.78 48075.92 2021-09-26 05:38:15.000 269 21274.74 477.93 43109.79 48075.92 2021-09-26 05:38:16.000 269 21274.72 477.97 43109.76 48075.92 2021-09-26 05:38:17.000 269 21274.70 477.98 43109.71 48075.85 2021-09-26 05:38:18.000 269 21274.70 478.01 43109.63 48075.78 2021-09-26 05:38:19.000 269 21274.69 477.95 43109.65 48075.77 2021-09-26 05:38:20.000 269 21274.70 477.91 43109.65 48075.80 2021-09-26 05:38:21.000 269 21274.71 477.91 43109.64 48075.73 2021-09-26 05:38:22.000 269 21274.76 477.90 43109.65 48075.78 2021-09-26 05:38:23.000 269 21274.77 477.82 43109.66 48075.79 2021-09-26 05:38:24.000 269 21274.75 477.78 43109.71 48075.83 2021-09-26 05:38:25.000 269 21274.77 477.74 43109.75 48075.81 2021-09-26 05:38:26.000 269 21274.80 477.72 43109.77 48075.92 2021-09-26 05:38:27.000 269 21274.82 477.67 43109.81 48075.87 2021-09-26 05:38:28.000 269 21274.83 477.65 43109.81 48075.97 2021-09-26 05:38:29.000 269 21274.84 477.62 43109.83 48075.99 2021-09-26 05:38:30.000 269 21274.84 477.61 43109.87 48076.00 2021-09-26 05:38:31.000 269 21274.84 477.62 43109.89 48076.01 2021-09-26 05:38:32.000 269 21274.84 477.65 43109.92 48076.10 2021-09-26 05:38:33.000 269 21274.81 477.67 43109.87 48076.03 2021-09-26 05:38:34.000 269 21274.82 477.65 43109.87 48076.06 2021-09-26 05:38:35.000 269 21274.82 477.64 43109.90 48076.02 2021-09-26 05:38:36.000 269 21274.83 477.62 43109.90 48076.06 2021-09-26 05:38:37.000 269 21274.82 477.58 43109.92 48076.04 2021-09-26 05:38:38.000 269 21274.85 477.57 43109.95 48076.11 2021-09-26 05:38:39.000 269 21274.82 477.57 43109.94 48076.06 2021-09-26 05:38:40.000 269 21274.85 477.57 43109.94 48076.16 2021-09-26 05:38:41.000 269 21274.87 477.58 43109.96 48076.13 2021-09-26 05:38:42.000 269 21274.87 477.62 43109.93 48076.11 2021-09-26 05:38:43.000 269 21274.83 477.68 43109.93 48076.08 2021-09-26 05:38:44.000 269 21274.83 477.73 43109.95 48076.11 2021-09-26 05:38:45.000 269 21274.81 477.77 43109.94 48076.13 2021-09-26 05:38:46.000 269 21274.78 477.80 43109.89 48076.06 2021-09-26 05:38:47.000 269 21274.79 477.81 43109.89 48075.99 2021-09-26 05:38:48.000 269 21274.76 477.82 43109.83 48076.01 2021-09-26 05:38:49.000 269 21274.77 477.82 43109.82 48076.01 2021-09-26 05:38:50.000 269 21274.76 477.81 43109.81 48076.00 2021-09-26 05:38:51.000 269 21274.75 477.81 43109.86 48075.98 2021-09-26 05:38:52.000 269 21274.75 477.81 43109.83 48075.95 2021-09-26 05:38:53.000 269 21274.76 477.80 43109.85 48075.99 2021-09-26 05:38:54.000 269 21274.79 477.79 43109.87 48076.04 2021-09-26 05:38:55.000 269 21274.78 477.79 43109.86 48075.97 2021-09-26 05:38:56.000 269 21274.77 477.81 43109.86 48076.02 2021-09-26 05:38:57.000 269 21274.81 477.81 43109.88 48076.05 2021-09-26 05:38:58.000 269 21274.79 477.83 43109.87 48075.98 2021-09-26 05:38:59.000 269 21274.81 477.87 43109.84 48076.03 2021-09-26 05:39:00.000 269 21274.84 477.88 43109.83 48076.08 2021-09-26 05:39:01.000 269 21274.84 477.88 43109.83 48075.99 2021-09-26 05:39:02.000 269 21274.87 477.86 43109.81 48076.00 2021-09-26 05:39:03.000 269 21274.86 477.84 43109.83 48076.02 2021-09-26 05:39:04.000 269 21274.86 477.81 43109.85 48076.04 2021-09-26 05:39:05.000 269 21274.88 477.84 43109.84 48076.11 2021-09-26 05:39:06.000 269 21274.91 477.89 43109.84 48076.05 2021-09-26 05:39:07.000 269 21274.89 477.90 43109.80 48076.07 2021-09-26 05:39:08.000 269 21274.89 477.92 43109.77 48076.02 2021-09-26 05:39:09.000 269 21274.89 477.96 43109.74 48075.99 2021-09-26 05:39:10.000 269 21274.87 477.96 43109.74 48075.97 2021-09-26 05:39:11.000 269 21274.91 477.94 43109.76 48076.04 2021-09-26 05:39:12.000 269 21274.88 477.94 43109.74 48075.91 2021-09-26 05:39:13.000 269 21274.87 477.99 43109.68 48075.93 2021-09-26 05:39:14.000 269 21274.84 478.03 43109.65 48075.95 2021-09-26 05:39:15.000 269 21274.86 478.05 43109.62 48075.90 2021-09-26 05:39:16.000 269 21274.84 478.03 43109.61 48075.86 2021-09-26 05:39:17.000 269 21274.88 478.01 43109.62 48075.89 2021-09-26 05:39:18.000 269 21274.88 477.97 43109.64 48075.84 2021-09-26 05:39:19.000 269 21274.90 477.97 43109.66 48075.93 2021-09-26 05:39:20.000 269 21274.91 477.97 43109.68 48075.91 2021-09-26 05:39:21.000 269 21274.93 477.93 43109.66 48075.90 2021-09-26 05:39:22.000 269 21274.88 477.94 43109.69 48075.93 2021-09-26 05:39:23.000 269 21274.88 477.93 43109.69 48075.94 2021-09-26 05:39:24.000 269 21274.88 477.93 43109.72 48075.90 2021-09-26 05:39:25.000 269 21274.88 477.89 43109.74 48076.00 2021-09-26 05:39:26.000 269 21274.84 477.87 43109.73 48075.87 2021-09-26 05:39:27.000 269 21274.85 477.86 43109.74 48075.92 2021-09-26 05:39:28.000 269 21274.86 477.86 43109.74 48075.98 2021-09-26 05:39:29.000 269 21274.84 477.89 43109.74 48075.95 2021-09-26 05:39:30.000 269 21274.82 477.86 43109.77 48075.95 2021-09-26 05:39:31.000 269 21274.80 477.86 43109.77 48075.98 2021-09-26 05:39:32.000 269 21274.79 477.90 43109.75 48075.89 2021-09-26 05:39:33.000 269 21274.81 477.89 43109.75 48075.99 2021-09-26 05:39:34.000 269 21274.83 477.87 43109.76 48075.97 2021-09-26 05:39:35.000 269 21274.83 477.88 43109.76 48075.91 2021-09-26 05:39:36.000 269 21274.82 477.85 43109.78 48075.96 2021-09-26 05:39:37.000 269 21274.81 477.88 43109.75 48075.93 2021-09-26 05:39:38.000 269 21274.85 477.89 43109.77 48075.95 2021-09-26 05:39:39.000 269 21274.84 477.87 43109.82 48076.00 2021-09-26 05:39:40.000 269 21274.86 477.84 43109.83 48075.93 2021-09-26 05:39:41.000 269 21274.87 477.84 43109.84 48076.00 2021-09-26 05:39:42.000 269 21274.86 477.85 43109.85 48076.04 2021-09-26 05:39:43.000 269 21274.82 477.87 43109.84 48076.02 2021-09-26 05:39:44.000 269 21274.83 477.89 43109.85 48076.01 2021-09-26 05:39:45.000 269 21274.83 477.89 43109.85 48076.00 2021-09-26 05:39:46.000 269 21274.83 477.88 43109.86 48076.04 2021-09-26 05:39:47.000 269 21274.77 477.87 43109.86 48075.94 2021-09-26 05:39:48.000 269 21274.75 477.85 43109.87 48076.06 2021-09-26 05:39:49.000 269 21274.74 477.86 43109.88 48075.99 2021-09-26 05:39:50.000 269 21274.73 477.92 43109.89 48076.00 2021-09-26 05:39:51.000 269 21274.75 477.95 43109.90 48076.05 2021-09-26 05:39:52.000 269 21274.74 477.95 43109.86 48075.95 2021-09-26 05:39:53.000 269 21274.76 477.98 43109.85 48075.99 2021-09-26 05:39:54.000 269 21274.72 478.00 43109.84 48076.01 2021-09-26 05:39:55.000 269 21274.70 478.01 43109.82 48075.98 2021-09-26 05:39:56.000 269 21274.70 477.97 43109.90 48075.93 2021-09-26 05:39:57.000 269 21274.75 477.99 43109.90 48075.98 2021-09-26 05:39:58.000 269 21274.72 478.01 43109.85 48075.95 2021-09-26 05:39:59.000 269 21274.71 477.99 43109.88 48076.02 2021-09-26 05:40:00.000 269 21274.71 477.97 43109.88 48076.00 2021-09-26 05:40:01.000 269 21274.70 477.97 43109.89 48075.95 2021-09-26 05:40:02.000 269 21274.75 477.96 43109.87 48076.04 2021-09-26 05:40:03.000 269 21274.75 477.93 43109.89 48076.01 2021-09-26 05:40:04.000 269 21274.75 477.92 43109.91 48076.06 2021-09-26 05:40:05.000 269 21274.76 477.91 43109.94 48076.04 2021-09-26 05:40:06.000 269 21274.78 477.90 43109.90 48076.02 2021-09-26 05:40:07.000 269 21274.77 477.91 43109.92 48076.05 2021-09-26 05:40:08.000 269 21274.75 477.95 43109.92 48076.10 2021-09-26 05:40:09.000 269 21274.76 477.96 43109.93 48076.06 2021-09-26 05:40:10.000 269 21274.76 477.92 43109.90 48076.03 2021-09-26 05:40:11.000 269 21274.77 477.90 43109.89 48076.10 2021-09-26 05:40:12.000 269 21274.78 477.88 43109.93 48076.07 2021-09-26 05:40:13.000 269 21274.77 477.88 43109.96 48076.10 2021-09-26 05:40:14.000 269 21274.76 477.86 43109.97 48076.03 2021-09-26 05:40:15.000 269 21274.80 477.85 43109.98 48076.14 2021-09-26 05:40:16.000 269 21274.77 477.84 43109.96 48076.05 2021-09-26 05:40:17.000 269 21274.71 477.79 43109.95 48076.08 2021-09-26 05:40:18.000 269 21274.71 477.82 43109.95 48076.08 2021-09-26 05:40:19.000 269 21274.71 477.82 43109.97 48076.14 2021-09-26 05:40:20.000 269 21274.71 477.81 43109.94 48076.09 2021-09-26 05:40:21.000 269 21274.71 477.81 43109.92 48076.04 2021-09-26 05:40:22.000 269 21274.70 477.82 43109.93 48076.11 2021-09-26 05:40:23.000 269 21274.66 477.81 43109.97 48076.09 2021-09-26 05:40:24.000 269 21274.67 477.79 43109.99 48076.06 2021-09-26 05:40:25.000 269 21274.66 477.74 43110.03 48076.06 2021-09-26 05:40:26.000 269 21274.67 477.72 43110.03 48076.09 2021-09-26 05:40:27.000 269 21274.70 477.75 43110.02 48076.10 2021-09-26 05:40:28.000 269 21274.74 477.77 43110.02 48076.16 2021-09-26 05:40:29.000 269 21274.75 477.77 43109.98 48076.12 2021-09-26 05:40:30.000 269 21274.72 477.76 43110.05 48076.12 2021-09-26 05:40:31.000 269 21274.72 477.75 43110.02 48076.20 2021-09-26 05:40:32.000 269 21274.73 477.75 43110.02 48076.16 2021-09-26 05:40:33.000 269 21274.71 477.75 43110.02 48076.14 2021-09-26 05:40:34.000 269 21274.72 477.77 43110.04 48076.20 2021-09-26 05:40:35.000 269 21274.74 477.77 43110.06 48076.13 2021-09-26 05:40:36.000 269 21274.75 477.77 43110.05 48076.16 2021-09-26 05:40:37.000 269 21274.77 477.78 43110.04 48076.21 2021-09-26 05:40:38.000 269 21274.78 477.78 43110.00 48076.16 2021-09-26 05:40:39.000 269 21274.78 477.75 43110.03 48076.16 2021-09-26 05:40:40.000 269 21274.80 477.75 43110.04 48076.17 2021-09-26 05:40:41.000 269 21274.80 477.73 43110.06 48076.17 2021-09-26 05:40:42.000 269 21274.80 477.71 43110.06 48076.25 2021-09-26 05:40:43.000 269 21274.81 477.69 43110.06 48076.24 2021-09-26 05:40:44.000 269 21274.83 477.69 43110.07 48076.16 2021-09-26 05:40:45.000 269 21274.83 477.70 43110.08 48076.19 2021-09-26 05:40:46.000 269 21274.82 477.72 43110.08 48076.29 2021-09-26 05:40:47.000 269 21274.82 477.75 43110.12 48076.25 2021-09-26 05:40:48.000 269 21274.83 477.73 43110.09 48076.25 2021-09-26 05:40:49.000 269 21274.82 477.70 43110.10 48076.23 2021-09-26 05:40:50.000 269 21274.78 477.70 43110.10 48076.25 2021-09-26 05:40:51.000 269 21274.79 477.75 43110.07 48076.25 2021-09-26 05:40:52.000 269 21274.81 477.78 43110.06 48076.17 2021-09-26 05:40:53.000 269 21274.79 477.82 43110.06 48076.24 2021-09-26 05:40:54.000 269 21274.80 477.80 43110.04 48076.18 2021-09-26 05:40:55.000 269 21274.79 477.80 43110.04 48076.19 2021-09-26 05:40:56.000 269 21274.81 477.82 43110.06 48076.19 2021-09-26 05:40:57.000 269 21274.81 477.87 43110.04 48076.17 2021-09-26 05:40:58.000 269 21274.78 477.95 43110.01 48076.11 2021-09-26 05:40:59.000 269 21274.78 477.96 43109.96 48076.10 2021-09-26 05:41:00.000 269 21274.79 477.98 43109.94 48076.13 2021-09-26 05:41:01.000 269 21274.81 477.97 43109.92 48076.09 2021-09-26 05:41:02.000 269 21274.76 477.95 43109.93 48076.02 2021-09-26 05:41:03.000 269 21274.79 477.95 43109.90 48076.03 2021-09-26 05:41:04.000 269 21274.81 477.97 43109.89 48076.03 2021-09-26 05:41:05.000 269 21274.81 477.99 43109.90 48076.05 2021-09-26 05:41:06.000 269 21274.84 477.99 43109.91 48076.06 2021-09-26 05:41:07.000 269 21274.87 478.01 43109.93 48076.02 2021-09-26 05:41:08.000 269 21274.89 478.00 43109.90 48076.04 2021-09-26 05:41:09.000 269 21274.94 477.98 43109.89 48076.09 2021-09-26 05:41:10.000 269 21274.99 478.00 43109.89 48076.09 2021-09-26 05:41:11.000 269 21274.99 478.01 43109.87 48076.08 2021-09-26 05:41:12.000 269 21275.03 478.01 43109.86 48076.09 2021-09-26 05:41:13.000 269 21275.03 478.01 43109.84 48076.08 2021-09-26 05:41:14.000 269 21275.06 478.00 43109.85 48076.12 2021-09-26 05:41:15.000 269 21275.05 478.02 43109.86 48076.11 2021-09-26 05:41:16.000 269 21275.09 478.03 43109.82 48076.09 2021-09-26 05:41:17.000 269 21275.07 478.05 43109.81 48076.09 2021-09-26 05:41:18.000 269 21275.11 478.03 43109.82 48076.16 2021-09-26 05:41:19.000 269 21275.14 478.03 43109.82 48076.10 2021-09-26 05:41:20.000 269 21275.13 478.02 43109.82 48076.13 2021-09-26 05:41:21.000 269 21275.09 478.01 43109.81 48076.10 2021-09-26 05:41:22.000 269 21275.13 478.02 43109.85 48076.13 2021-09-26 05:41:23.000 269 21275.15 478.02 43109.84 48076.19 2021-09-26 05:41:24.000 269 21275.16 478.02 43109.84 48076.11 2021-09-26 05:41:25.000 269 21275.16 477.99 43109.86 48076.16 2021-09-26 05:41:26.000 269 21275.14 478.02 43109.84 48076.11 2021-09-26 05:41:27.000 269 21275.13 478.01 43109.86 48076.11 2021-09-26 05:41:28.000 269 21275.11 478.04 43109.84 48076.10 2021-09-26 05:41:29.000 269 21275.11 478.01 43109.82 48076.16 2021-09-26 05:41:30.000 269 21275.07 478.02 43109.82 48076.11 2021-09-26 05:41:31.000 269 21275.02 478.04 43109.81 48076.05 2021-09-26 05:41:32.000 269 21275.01 478.04 43109.83 48076.13 2021-09-26 05:41:33.000 269 21275.00 478.03 43109.83 48076.06 2021-09-26 05:41:34.000 269 21275.00 478.06 43109.80 48076.07 2021-09-26 05:41:35.000 269 21275.02 478.07 43109.80 48076.08 2021-09-26 05:41:36.000 269 21275.02 478.08 43109.80 48076.03 2021-09-26 05:41:37.000 269 21275.02 478.10 43109.78 48076.08 2021-09-26 05:41:38.000 269 21275.04 478.11 43109.75 48076.03 2021-09-26 05:41:39.000 269 21275.00 478.12 43109.74 48075.99 2021-09-26 05:41:40.000 269 21274.98 478.15 43109.77 48076.02 2021-09-26 05:41:41.000 269 21274.95 478.23 43109.73 48076.00 2021-09-26 05:41:42.000 269 21274.92 478.26 43109.68 48075.96 2021-09-26 05:41:43.000 269 21274.90 478.26 43109.63 48075.85 2021-09-26 05:41:44.000 269 21274.91 478.27 43109.57 48075.89 2021-09-26 05:41:45.000 269 21274.88 478.28 43109.57 48075.79 2021-09-26 05:41:46.000 269 21274.88 478.24 43109.56 48075.78 2021-09-26 05:41:47.000 269 21274.89 478.18 43109.54 48075.80 2021-09-26 05:41:48.000 269 21274.91 478.14 43109.59 48075.83 2021-09-26 05:41:49.000 269 21274.93 478.14 43109.59 48075.76 2021-09-26 05:41:50.000 269 21274.92 478.14 43109.61 48075.84 2021-09-26 05:41:51.000 269 21274.93 478.14 43109.60 48075.82 2021-09-26 05:41:52.000 269 21274.90 478.16 43109.62 48075.77 2021-09-26 05:41:53.000 269 21274.87 478.17 43109.60 48075.85 2021-09-26 05:41:54.000 269 21274.85 478.16 43109.56 48075.75 2021-09-26 05:41:55.000 269 21274.80 478.17 43109.56 48075.81 2021-09-26 05:41:56.000 269 21274.81 478.17 43109.60 48075.79 2021-09-26 05:41:57.000 269 21274.81 478.20 43109.58 48075.73 2021-09-26 05:41:58.000 269 21274.82 478.22 43109.58 48075.83 2021-09-26 05:41:59.000 269 21274.78 478.28 43109.56 48075.73 2021-09-26 05:42:00.000 269 21274.79 478.28 43109.52 48075.73 2021-09-26 05:42:01.000 269 21274.78 478.33 43109.51 48075.73 2021-09-26 05:42:02.000 269 21274.75 478.38 43109.49 48075.70 2021-09-26 05:42:03.000 269 21274.74 478.36 43109.45 48075.73 2021-09-26 05:42:04.000 269 21274.73 478.35 43109.49 48075.61 2021-09-26 05:42:05.000 269 21274.72 478.37 43109.48 48075.70 2021-09-26 05:42:06.000 269 21274.68 478.37 43109.49 48075.63 2021-09-26 05:42:07.000 269 21274.67 478.34 43109.51 48075.61 2021-09-26 05:42:08.000 269 21274.71 478.32 43109.52 48075.71 2021-09-26 05:42:09.000 269 21274.66 478.35 43109.55 48075.62 2021-09-26 05:42:10.000 269 21274.64 478.34 43109.54 48075.67 2021-09-26 05:42:11.000 269 21274.65 478.35 43109.54 48075.68 2021-09-26 05:42:12.000 269 21274.65 478.37 43109.53 48075.66 2021-09-26 05:42:13.000 269 21274.70 478.36 43109.52 48075.59 2021-09-26 05:42:14.000 269 21274.73 478.34 43109.52 48075.73 2021-09-26 05:42:15.000 269 21274.74 478.31 43109.55 48075.67 2021-09-26 05:42:16.000 269 21274.78 478.30 43109.56 48075.70 2021-09-26 05:42:17.000 269 21274.79 478.26 43109.56 48075.75 2021-09-26 05:42:18.000 269 21274.80 478.22 43109.59 48075.76 2021-09-26 05:42:19.000 269 21274.83 478.22 43109.62 48075.77 2021-09-26 05:42:20.000 269 21274.85 478.20 43109.64 48075.75 2021-09-26 05:42:21.000 269 21274.85 478.20 43109.65 48075.80 2021-09-26 05:42:22.000 269 21274.89 478.17 43109.66 48075.83 2021-09-26 05:42:23.000 269 21274.91 478.17 43109.67 48075.84 2021-09-26 05:42:24.000 269 21274.88 478.14 43109.67 48075.80 2021-09-26 05:42:25.000 269 21274.89 478.11 43109.68 48075.85 2021-09-26 05:42:26.000 269 21274.91 478.09 43109.72 48075.93 2021-09-26 05:42:27.000 269 21274.91 478.07 43109.74 48075.90 2021-09-26 05:42:28.000 269 21274.93 478.09 43109.75 48075.90 2021-09-26 05:42:29.000 269 21274.90 478.15 43109.72 48075.89 2021-09-26 05:42:30.000 269 21274.89 478.18 43109.70 48075.92 2021-09-26 05:42:31.000 269 21274.87 478.18 43109.65 48075.93 2021-09-26 05:42:32.000 269 21274.89 478.20 43109.65 48075.89 2021-09-26 05:42:33.000 269 21274.86 478.23 43109.66 48075.80 2021-09-26 05:42:34.000 269 21274.85 478.22 43109.63 48075.87 2021-09-26 05:42:35.000 269 21274.84 478.22 43109.60 48075.81 2021-09-26 05:42:36.000 269 21274.85 478.18 43109.64 48075.82 2021-09-26 05:42:37.000 269 21274.86 478.18 43109.63 48075.84 2021-09-26 05:42:38.000 269 21274.88 478.22 43109.63 48075.75 2021-09-26 05:42:39.000 269 21274.86 478.22 43109.63 48075.80 2021-09-26 05:42:40.000 269 21274.86 478.20 43109.60 48075.86 2021-09-26 05:42:41.000 269 21274.83 478.21 43109.60 48075.78 2021-09-26 05:42:42.000 269 21274.82 478.16 43109.60 48075.83 2021-09-26 05:42:43.000 269 21274.78 478.19 43109.60 48075.79 2021-09-26 05:42:44.000 269 21274.75 478.20 43109.61 48075.79 2021-09-26 05:42:45.000 269 21274.79 478.23 43109.63 48075.83 2021-09-26 05:42:46.000 269 21274.82 478.24 43109.61 48075.73 2021-09-26 05:42:47.000 269 21274.82 478.25 43109.58 48075.79 2021-09-26 05:42:48.000 269 21274.80 478.25 43109.56 48075.75 2021-09-26 05:42:49.000 269 21274.78 478.23 43109.57 48075.71 2021-09-26 05:42:50.000 269 21274.74 478.21 43109.58 48075.73 2021-09-26 05:42:51.000 269 21274.71 478.22 43109.59 48075.79 2021-09-26 05:42:52.000 269 21274.74 478.24 43109.57 48075.71 2021-09-26 05:42:53.000 269 21274.72 478.23 43109.61 48075.74 2021-09-26 05:42:54.000 269 21274.72 478.25 43109.60 48075.76 2021-09-26 05:42:55.000 269 21274.78 478.27 43109.57 48075.69 2021-09-26 05:42:56.000 269 21274.79 478.24 43109.58 48075.73 2021-09-26 05:42:57.000 269 21274.78 478.26 43109.58 48075.77 2021-09-26 05:42:58.000 269 21274.75 478.27 43109.55 48075.72 2021-09-26 05:42:59.000 269 21274.75 478.24 43109.56 48075.73 2021-09-26 05:43:00.000 269 21274.77 478.24 43109.54 48075.71 2021-09-26 05:43:01.000 269 21274.80 478.26 43109.54 48075.70 2021-09-26 05:43:02.000 269 21274.80 478.27 43109.53 48075.77 2021-09-26 05:43:03.000 269 21274.78 478.29 43109.51 48075.72 2021-09-26 05:43:04.000 269 21274.78 478.30 43109.49 48075.67 2021-09-26 05:43:05.000 269 21274.79 478.30 43109.50 48075.71 2021-09-26 05:43:06.000 269 21274.78 478.29 43109.52 48075.68 2021-09-26 05:43:07.000 269 21274.77 478.29 43109.53 48075.73 2021-09-26 05:43:08.000 269 21274.78 478.30 43109.49 48075.73 2021-09-26 05:43:09.000 269 21274.79 478.28 43109.50 48075.66 2021-09-26 05:43:10.000 269 21274.78 478.27 43109.51 48075.73 2021-09-26 05:43:11.000 269 21274.76 478.28 43109.52 48075.75 2021-09-26 05:43:12.000 269 21274.74 478.29 43109.51 48075.73 2021-09-26 05:43:13.000 269 21274.77 478.28 43109.54 48075.75 2021-09-26 05:43:14.000 269 21274.78 478.26 43109.56 48075.69 2021-09-26 05:43:15.000 269 21274.78 478.23 43109.58 48075.74 2021-09-26 05:43:16.000 269 21274.82 478.24 43109.60 48075.82 2021-09-26 05:43:17.000 269 21274.81 478.31 43109.58 48075.76 2021-09-26 05:43:18.000 269 21274.78 478.29 43109.61 48075.81 2021-09-26 05:43:19.000 269 21274.77 478.28 43109.60 48075.76 2021-09-26 05:43:20.000 269 21274.79 478.28 43109.57 48075.74 2021-09-26 05:43:21.000 269 21274.79 478.27 43109.58 48075.82 2021-09-26 05:43:22.000 269 21274.75 478.30 43109.57 48075.74 2021-09-26 05:43:23.000 269 21274.73 478.31 43109.53 48075.75 2021-09-26 05:43:24.000 269 21274.72 478.27 43109.55 48075.77 2021-09-26 05:43:25.000 269 21274.74 478.27 43109.54 48075.71 2021-09-26 05:43:26.000 269 21274.73 478.28 43109.54 48075.72 2021-09-26 05:43:27.000 269 21274.75 478.26 43109.53 48075.77 2021-09-26 05:43:28.000 269 21274.75 478.24 43109.54 48075.75 2021-09-26 05:43:29.000 269 21274.76 478.23 43109.55 48075.70 2021-09-26 05:43:30.000 269 21274.78 478.20 43109.58 48075.71 2021-09-26 05:43:31.000 269 21274.76 478.21 43109.60 48075.76 2021-09-26 05:43:32.000 269 21274.73 478.19 43109.59 48075.79 2021-09-26 05:43:33.000 269 21274.71 478.18 43109.61 48075.76 2021-09-26 05:43:34.000 269 21274.73 478.17 43109.58 48075.72 2021-09-26 05:43:35.000 269 21274.73 478.14 43109.59 48075.78 2021-09-26 05:43:36.000 269 21274.74 478.12 43109.59 48075.82 2021-09-26 05:43:37.000 269 21274.78 478.14 43109.60 48075.75 2021-09-26 05:43:38.000 269 21274.82 478.13 43109.61 48075.81 2021-09-26 05:43:39.000 269 21274.82 478.09 43109.60 48075.82 2021-09-26 05:43:40.000 269 21274.85 478.05 43109.63 48075.82 2021-09-26 05:43:41.000 269 21274.84 478.02 43109.67 48075.82 2021-09-26 05:43:42.000 269 21274.84 478.03 43109.68 48075.86 2021-09-26 05:43:43.000 269 21274.88 478.00 43109.67 48075.93 2021-09-26 05:43:44.000 269 21274.91 478.01 43109.69 48075.92 2021-09-26 05:43:45.000 269 21274.91 478.02 43109.70 48075.86 2021-09-26 05:43:46.000 269 21274.92 478.03 43109.70 48075.94 2021-09-26 05:43:47.000 269 21274.92 478.02 43109.68 48075.95 2021-09-26 05:43:48.000 269 21274.88 478.05 43109.65 48075.93 2021-09-26 05:43:49.000 269 21274.83 478.05 43109.67 48075.90 2021-09-26 05:43:50.000 269 21274.81 478.04 43109.66 48075.85 2021-09-26 05:43:51.000 269 21274.77 478.04 43109.69 48075.86 2021-09-26 05:43:52.000 269 21274.75 478.02 43109.71 48075.89 2021-09-26 05:43:53.000 269 21274.74 478.01 43109.71 48075.87 2021-09-26 05:43:54.000 269 21274.72 477.98 43109.74 48075.83 2021-09-26 05:43:55.000 269 21274.68 477.99 43109.73 48075.83 2021-09-26 05:43:56.000 269 21274.64 478.01 43109.75 48075.84 2021-09-26 05:43:57.000 269 21274.64 478.02 43109.79 48075.91 2021-09-26 05:43:58.000 269 21274.66 478.03 43109.78 48075.88 2021-09-26 05:43:59.000 269 21274.63 478.03 43109.77 48075.80 2021-09-26 05:44:00.000 269 21274.60 478.04 43109.76 48075.86 2021-09-26 05:44:01.000 269 21274.63 478.01 43109.77 48075.84 2021-09-26 05:44:02.000 269 21274.62 478.01 43109.75 48075.83 2021-09-26 05:44:03.000 269 21274.60 477.98 43109.80 48075.87 2021-09-26 05:44:04.000 269 21274.60 477.97 43109.82 48075.83 2021-09-26 05:44:05.000 269 21274.59 477.98 43109.83 48075.85 2021-09-26 05:44:06.000 269 21274.59 477.97 43109.86 48075.94 2021-09-26 05:44:07.000 269 21274.57 477.97 43109.87 48075.86 2021-09-26 05:44:08.000 269 21274.55 477.98 43109.83 48075.89 2021-09-26 05:44:09.000 269 21274.54 477.96 43109.84 48075.87 2021-09-26 05:44:10.000 269 21274.51 477.93 43109.84 48075.88 2021-09-26 05:44:11.000 269 21274.49 477.94 43109.88 48075.90 2021-09-26 05:44:12.000 269 21274.52 477.92 43109.85 48075.87 2021-09-26 05:44:13.000 269 21274.53 477.92 43109.86 48075.86 2021-09-26 05:44:14.000 269 21274.55 477.91 43109.87 48075.90 2021-09-26 05:44:15.000 269 21274.62 477.90 43109.90 48075.91 2021-09-26 05:44:16.000 269 21274.64 477.90 43109.88 48075.95 2021-09-26 05:44:17.000 269 21274.65 477.88 43109.87 48075.95 2021-09-26 05:44:18.000 269 21274.63 477.85 43109.90 48075.92 2021-09-26 05:44:19.000 269 21274.63 477.83 43109.92 48075.99 2021-09-26 05:44:20.000 269 21274.59 477.81 43109.97 48076.03 2021-09-26 05:44:21.000 269 21274.60 477.79 43110.00 48076.01 2021-09-26 05:44:22.000 269 21274.60 477.80 43110.03 48076.02 2021-09-26 05:44:23.000 269 21274.62 477.79 43110.01 48076.06 2021-09-26 05:44:24.000 269 21274.61 477.77 43110.05 48076.07 2021-09-26 05:44:25.000 269 21274.60 477.81 43110.04 48076.07 2021-09-26 05:44:26.000 269 21274.61 477.81 43110.05 48076.09 2021-09-26 05:44:27.000 269 21274.57 477.82 43110.03 48076.04 2021-09-26 05:44:28.000 269 21274.53 477.82 43109.99 48076.07 2021-09-26 05:44:29.000 269 21274.53 477.80 43110.02 48076.04 2021-09-26 05:44:30.000 269 21274.55 477.78 43109.99 48076.02 2021-09-26 05:44:31.000 269 21274.54 477.77 43110.01 48076.06 2021-09-26 05:44:32.000 269 21274.53 477.77 43110.05 48076.04 2021-09-26 05:44:33.000 269 21274.51 477.77 43110.07 48076.06 2021-09-26 05:44:34.000 269 21274.48 477.78 43110.06 48076.06 2021-09-26 05:44:35.000 269 21274.49 477.84 43110.04 48075.99 2021-09-26 05:44:36.000 269 21274.43 477.87 43110.01 48076.03 2021-09-26 05:44:37.000 269 21274.40 477.88 43109.98 48076.01 2021-09-26 05:44:38.000 269 21274.42 477.89 43109.97 48075.96 2021-09-26 05:44:39.000 269 21274.40 477.90 43109.95 48075.94 2021-09-26 05:44:40.000 269 21274.40 477.92 43109.97 48075.92 2021-09-26 05:44:41.000 269 21274.41 477.91 43109.95 48075.88 2021-09-26 05:44:42.000 269 21274.42 477.87 43109.95 48075.93 2021-09-26 05:44:43.000 269 21274.49 477.83 43109.98 48075.94 2021-09-26 05:44:44.000 269 21274.56 477.78 43109.97 48075.93 2021-09-26 05:44:45.000 269 21274.58 477.75 43110.02 48076.01 2021-09-26 05:44:46.000 269 21274.63 477.79 43110.02 48076.06 2021-09-26 05:44:47.000 269 21274.67 477.84 43109.99 48076.06 2021-09-26 05:44:48.000 269 21274.67 477.89 43109.96 48076.06 2021-09-26 05:44:49.000 269 21274.71 477.90 43109.92 48076.00 2021-09-26 05:44:50.000 269 21274.71 477.90 43109.86 48076.00 2021-09-26 05:44:51.000 269 21274.69 477.90 43109.86 48076.02 2021-09-26 05:44:52.000 269 21274.71 477.87 43109.89 48075.97 2021-09-26 05:44:53.000 269 21274.72 477.86 43109.92 48075.93 2021-09-26 05:44:54.000 269 21274.73 477.84 43109.91 48075.98 2021-09-26 05:44:55.000 269 21274.74 477.84 43109.89 48075.98 2021-09-26 05:44:56.000 269 21274.77 477.86 43109.90 48076.02 2021-09-26 05:44:57.000 269 21274.76 477.85 43109.91 48076.02 2021-09-26 05:44:58.000 269 21274.82 477.83 43109.91 48076.02 2021-09-26 05:44:59.000 269 21274.87 477.84 43109.85 48076.06 2021-09-26 05:45:00.000 269 21274.88 477.87 43109.82 48076.05 2021-09-26 05:45:01.000 269 21274.89 477.83 43109.82 48076.03 2021-09-26 05:45:02.000 269 21274.90 477.83 43109.85 48076.04 2021-09-26 05:45:03.000 269 21274.93 477.84 43109.87 48076.05 2021-09-26 05:45:04.000 269 21274.92 477.86 43109.85 48075.98 2021-09-26 05:45:05.000 269 21274.93 477.87 43109.86 48076.03 2021-09-26 05:45:06.000 269 21274.93 477.85 43109.82 48075.99 2021-09-26 05:45:07.000 269 21274.94 477.87 43109.80 48075.98 2021-09-26 05:45:08.000 269 21274.93 477.85 43109.80 48076.01 2021-09-26 05:45:09.000 269 21274.92 477.85 43109.81 48075.96 2021-09-26 05:45:10.000 269 21274.91 477.86 43109.80 48075.93 2021-09-26 05:45:11.000 269 21274.88 477.91 43109.75 48075.95 2021-09-26 05:45:12.000 269 21274.90 477.89 43109.75 48075.92 2021-09-26 05:45:13.000 269 21274.90 477.86 43109.76 48075.90 2021-09-26 05:45:14.000 269 21274.87 477.89 43109.74 48075.92 2021-09-26 05:45:15.000 269 21274.84 477.92 43109.69 48075.83 2021-09-26 05:45:16.000 269 21274.82 477.95 43109.70 48075.88 2021-09-26 05:45:17.000 269 21274.75 477.98 43109.67 48075.81 2021-09-26 05:45:18.000 269 21274.76 478.03 43109.64 48075.81 2021-09-26 05:45:19.000 269 21274.76 478.08 43109.61 48075.77 2021-09-26 05:45:20.000 269 21274.71 478.11 43109.57 48075.75 2021-09-26 05:45:21.000 269 21274.68 478.08 43109.57 48075.66 2021-09-26 05:45:22.000 269 21274.64 478.05 43109.60 48075.72 2021-09-26 05:45:23.000 269 21274.62 478.06 43109.61 48075.67 2021-09-26 05:45:24.000 269 21274.64 478.06 43109.58 48075.68 2021-09-26 05:45:25.000 269 21274.55 478.07 43109.57 48075.72 2021-09-26 05:45:26.000 269 21274.54 478.06 43109.57 48075.68 2021-09-26 05:45:27.000 269 21274.49 478.06 43109.55 48075.64 2021-09-26 05:45:28.000 269 21274.48 478.13 43109.56 48075.64 2021-09-26 05:45:29.000 269 21274.45 478.18 43109.53 48075.66 2021-09-26 05:45:30.000 269 21274.45 478.24 43109.50 48075.58 2021-09-26 05:45:31.000 269 21274.44 478.24 43109.48 48075.61 2021-09-26 05:45:32.000 269 21274.45 478.26 43109.46 48075.52 2021-09-26 05:45:33.000 269 21274.44 478.27 43109.44 48075.51 2021-09-26 05:45:34.000 269 21274.46 478.28 43109.39 48075.55 2021-09-26 05:45:35.000 269 21274.49 478.27 43109.40 48075.47 2021-09-26 05:45:36.000 269 21274.49 478.26 43109.42 48075.47 2021-09-26 05:45:37.000 269 21274.47 478.20 43109.42 48075.52 2021-09-26 05:45:38.000 269 21274.50 478.19 43109.42 48075.51 2021-09-26 05:45:39.000 269 21274.50 478.15 43109.46 48075.46 2021-09-26 05:45:40.000 269 21274.48 478.16 43109.50 48075.59 2021-09-26 05:45:41.000 269 21274.48 478.17 43109.50 48075.52 2021-09-26 05:45:42.000 269 21274.46 478.15 43109.51 48075.57 2021-09-26 05:45:43.000 269 21274.48 478.15 43109.52 48075.58 2021-09-26 05:45:44.000 269 21274.49 478.15 43109.51 48075.54 2021-09-26 05:45:45.000 269 21274.50 478.17 43109.54 48075.59 2021-09-26 05:45:46.000 269 21274.50 478.19 43109.55 48075.60 2021-09-26 05:45:47.000 269 21274.49 478.22 43109.52 48075.55 2021-09-26 05:45:48.000 269 21274.48 478.23 43109.49 48075.54 2021-09-26 05:45:49.000 269 21274.46 478.25 43109.48 48075.47 2021-09-26 05:45:50.000 269 21274.46 478.24 43109.43 48075.53 2021-09-26 05:45:51.000 269 21274.45 478.28 43109.41 48075.52 2021-09-26 05:45:52.000 269 21274.47 478.31 43109.39 48075.48 2021-09-26 05:45:53.000 269 21274.48 478.38 43109.36 48075.49 2021-09-26 05:45:54.000 269 21274.52 478.40 43109.35 48075.44 2021-09-26 05:45:55.000 269 21274.52 478.42 43109.30 48075.47 2021-09-26 05:45:56.000 269 21274.54 478.43 43109.29 48075.40 2021-09-26 05:45:57.000 269 21274.56 478.42 43109.31 48075.40 2021-09-26 05:45:58.000 269 21274.59 478.39 43109.31 48075.43 2021-09-26 05:45:59.000 269 21274.64 478.32 43109.30 48075.41 2021-09-26 05:46:00.000 269 21274.66 478.28 43109.33 48075.47 2021-09-26 05:46:01.000 269 21274.68 478.25 43109.36 48075.49 2021-09-26 05:46:02.000 269 21274.70 478.19 43109.43 48075.49 2021-09-26 05:46:03.000 269 21274.70 478.17 43109.45 48075.55 2021-09-26 05:46:04.000 269 21274.69 478.20 43109.40 48075.65 2021-09-26 05:46:05.000 269 21274.72 478.26 43109.41 48075.62 2021-09-26 05:46:06.000 269 21274.77 478.31 43109.37 48075.58 2021-09-26 05:46:07.000 269 21274.74 478.34 43109.34 48075.52 2021-09-26 05:46:08.000 269 21274.75 478.38 43109.31 48075.48 2021-09-26 05:46:09.000 269 21274.71 478.37 43109.29 48075.51 2021-09-26 05:46:10.000 269 21274.72 478.32 43109.30 48075.45 2021-09-26 05:46:11.000 269 21274.72 478.30 43109.26 48075.45 2021-09-26 05:46:12.000 269 21274.73 478.30 43109.26 48075.44 2021-09-26 05:46:13.000 269 21274.69 478.28 43109.27 48075.48 2021-09-26 05:46:14.000 269 21274.66 478.22 43109.32 48075.40 2021-09-26 05:46:15.000 269 21274.56 478.18 43109.31 48075.47 2021-09-26 05:46:16.000 269 21274.55 478.15 43109.35 48075.48 2021-09-26 05:46:17.000 269 21274.55 478.13 43109.37 48075.45 2021-09-26 05:46:18.000 269 21274.57 478.11 43109.41 48075.46 2021-09-26 05:46:19.000 269 21274.54 478.11 43109.44 48075.53 2021-09-26 05:46:20.000 269 21274.52 478.06 43109.46 48075.49 2021-09-26 05:46:21.000 269 21274.49 478.02 43109.45 48075.52 2021-09-26 05:46:22.000 269 21274.47 478.01 43109.50 48075.57 2021-09-26 05:46:23.000 269 21274.44 478.01 43109.55 48075.53 2021-09-26 05:46:24.000 269 21274.43 478.01 43109.55 48075.61 2021-09-26 05:46:25.000 269 21274.39 478.05 43109.57 48075.56 2021-09-26 05:46:26.000 269 21274.37 478.07 43109.57 48075.59 2021-09-26 05:46:27.000 269 21274.41 478.06 43109.56 48075.55 2021-09-26 05:46:28.000 269 21274.41 478.07 43109.58 48075.58 2021-09-26 05:46:29.000 269 21274.42 478.06 43109.57 48075.56 2021-09-26 05:46:30.000 269 21274.40 478.06 43109.55 48075.60 2021-09-26 05:46:31.000 269 21274.40 478.04 43109.58 48075.59 2021-09-26 05:46:32.000 269 21274.44 478.03 43109.60 48075.61 2021-09-26 05:46:33.000 269 21274.47 478.03 43109.59 48075.55 2021-09-26 05:46:34.000 269 21274.48 478.05 43109.58 48075.62 2021-09-26 05:46:35.000 269 21274.49 478.03 43109.57 48075.62 2021-09-26 05:46:36.000 269 21274.51 478.01 43109.55 48075.64 2021-09-26 05:46:37.000 269 21274.53 478.03 43109.57 48075.66 2021-09-26 05:46:38.000 269 21274.56 478.03 43109.57 48075.62 2021-09-26 05:46:39.000 269 21274.61 477.99 43109.59 48075.65 2021-09-26 05:46:40.000 269 21274.58 478.01 43109.62 48075.73 2021-09-26 05:46:41.000 269 21274.60 478.03 43109.65 48075.67 2021-09-26 05:46:42.000 269 21274.62 478.03 43109.63 48075.68 2021-09-26 05:46:43.000 269 21274.63 478.03 43109.59 48075.67 2021-09-26 05:46:44.000 269 21274.60 478.05 43109.58 48075.67 2021-09-26 05:46:45.000 269 21274.59 478.06 43109.56 48075.73 2021-09-26 05:46:46.000 269 21274.57 478.06 43109.57 48075.70 2021-09-26 05:46:47.000 269 21274.58 478.07 43109.56 48075.66 2021-09-26 05:46:48.000 269 21274.61 478.07 43109.57 48075.67 2021-09-26 05:46:49.000 269 21274.59 478.06 43109.55 48075.67 2021-09-26 05:46:50.000 269 21274.55 478.09 43109.55 48075.69 2021-09-26 05:46:51.000 269 21274.59 478.07 43109.54 48075.69 2021-09-26 05:46:52.000 269 21274.59 478.08 43109.51 48075.61 2021-09-26 05:46:53.000 269 21274.53 478.08 43109.54 48075.67 2021-09-26 05:46:54.000 269 21274.56 478.03 43109.52 48075.65 2021-09-26 05:46:55.000 269 21274.54 477.98 43109.53 48075.61 2021-09-26 05:46:56.000 269 21274.51 477.92 43109.57 48075.69 2021-09-26 05:46:57.000 269 21274.53 477.90 43109.62 48075.67 2021-09-26 05:46:58.000 269 21274.54 477.88 43109.65 48075.67 2021-09-26 05:46:59.000 269 21274.55 477.85 43109.67 48075.73 2021-09-26 05:47:00.000 269 21274.53 477.83 43109.69 48075.79 2021-09-26 05:47:01.000 269 21274.53 477.79 43109.69 48075.74 2021-09-26 05:47:02.000 269 21274.54 477.80 43109.71 48075.80 2021-09-26 05:47:03.000 269 21274.54 477.80 43109.71 48075.80 2021-09-26 05:47:04.000 269 21274.50 477.81 43109.73 48075.78 2021-09-26 05:47:05.000 269 21274.49 477.83 43109.72 48075.82 2021-09-26 05:47:06.000 269 21274.48 477.84 43109.75 48075.78 2021-09-26 05:47:07.000 269 21274.49 477.83 43109.80 48075.80 2021-09-26 05:47:08.000 269 21274.47 477.84 43109.77 48075.81 2021-09-26 05:47:09.000 269 21274.48 477.81 43109.75 48075.81 2021-09-26 05:47:10.000 269 21274.48 477.80 43109.76 48075.75 2021-09-26 05:47:11.000 269 21274.45 477.78 43109.75 48075.82 2021-09-26 05:47:12.000 269 21274.46 477.78 43109.79 48075.78 2021-09-26 05:47:13.000 269 21274.43 477.78 43109.82 48075.81 2021-09-26 05:47:14.000 269 21274.43 477.80 43109.82 48075.82 2021-09-26 05:47:15.000 269 21274.43 477.80 43109.83 48075.84 2021-09-26 05:47:16.000 269 21274.41 477.81 43109.83 48075.78 2021-09-26 05:47:17.000 269 21274.45 477.79 43109.81 48075.87 2021-09-26 05:47:18.000 269 21274.47 477.78 43109.83 48075.84 2021-09-26 05:47:19.000 269 21274.49 477.77 43109.85 48075.85 2021-09-26 05:47:20.000 269 21274.51 477.77 43109.85 48075.85 2021-09-26 05:47:21.000 269 21274.52 477.72 43109.84 48075.85 2021-09-26 05:47:22.000 269 21274.54 477.69 43109.87 48075.88 2021-09-26 05:47:23.000 269 21274.61 477.62 43109.90 48075.86 2021-09-26 05:47:24.000 269 21274.58 477.61 43109.90 48075.89 2021-09-26 05:47:25.000 269 21274.59 477.62 43109.93 48075.99 2021-09-26 05:47:26.000 269 21274.64 477.61 43109.97 48075.97 2021-09-26 05:47:27.000 269 21274.64 477.59 43109.96 48075.99 2021-09-26 05:47:28.000 269 21274.64 477.59 43109.97 48075.99 2021-09-26 05:47:29.000 269 21274.66 477.59 43109.98 48076.00 2021-09-26 05:47:30.000 269 21274.68 477.62 43109.96 48076.10 2021-09-26 05:47:31.000 269 21274.63 477.62 43109.95 48076.05 2021-09-26 05:47:32.000 269 21274.62 477.63 43109.94 48076.01 2021-09-26 05:47:33.000 269 21274.62 477.64 43109.93 48076.03 2021-09-26 05:47:34.000 269 21274.66 477.61 43109.94 48076.02 2021-09-26 05:47:35.000 269 21274.62 477.61 43109.93 48075.96 2021-09-26 05:47:36.000 269 21274.59 477.65 43109.91 48076.01 2021-09-26 05:47:37.000 269 21274.57 477.65 43109.93 48075.99 2021-09-26 05:47:38.000 269 21274.56 477.65 43109.92 48075.92 2021-09-26 05:47:39.000 269 21274.60 477.64 43109.90 48075.97 2021-09-26 05:47:40.000 269 21274.58 477.64 43109.92 48075.99 2021-09-26 05:47:41.000 269 21274.55 477.69 43109.86 48075.94 2021-09-26 05:47:42.000 269 21274.54 477.72 43109.85 48075.96 2021-09-26 05:47:43.000 269 21274.51 477.78 43109.81 48075.91 2021-09-26 05:47:44.000 269 21274.48 477.82 43109.78 48075.83 2021-09-26 05:47:45.000 269 21274.48 477.81 43109.72 48075.80 2021-09-26 05:47:46.000 269 21274.50 477.74 43109.74 48075.78 2021-09-26 05:47:47.000 269 21274.52 477.73 43109.74 48075.74 2021-09-26 05:47:48.000 269 21274.52 477.70 43109.74 48075.83 2021-09-26 05:47:49.000 269 21274.54 477.70 43109.79 48075.78 2021-09-26 05:47:50.000 269 21274.57 477.70 43109.79 48075.83 2021-09-26 05:47:51.000 269 21274.55 477.72 43109.79 48075.86 2021-09-26 05:47:52.000 269 21274.49 477.74 43109.76 48075.76 2021-09-26 05:47:53.000 269 21274.47 477.76 43109.73 48075.80 2021-09-26 05:47:54.000 269 21274.49 477.73 43109.74 48075.80 2021-09-26 05:47:55.000 269 21274.52 477.68 43109.75 48075.76 2021-09-26 05:47:56.000 269 21274.52 477.65 43109.76 48075.75 2021-09-26 05:47:57.000 269 21274.51 477.65 43109.77 48075.80 2021-09-26 05:47:58.000 269 21274.48 477.63 43109.74 48075.74 2021-09-26 05:47:59.000 269 21274.51 477.63 43109.75 48075.79 2021-09-26 05:48:00.000 269 21274.51 477.63 43109.73 48075.79 2021-09-26 05:48:01.000 269 21274.53 477.62 43109.78 48075.78 2021-09-26 05:48:02.000 269 21274.55 477.60 43109.74 48075.79 2021-09-26 05:48:03.000 269 21274.51 477.58 43109.79 48075.84 2021-09-26 05:48:04.000 269 21274.47 477.56 43109.82 48075.78 2021-09-26 05:48:05.000 269 21274.46 477.57 43109.83 48075.87 2021-09-26 05:48:06.000 269 21274.44 477.51 43109.87 48075.85 2021-09-26 05:48:07.000 269 21274.46 477.47 43109.88 48075.80 2021-09-26 05:48:08.000 269 21274.47 477.47 43109.89 48075.88 2021-09-26 05:48:09.000 269 21274.47 477.53 43109.90 48075.88 2021-09-26 05:48:10.000 269 21274.45 477.53 43109.90 48075.88 2021-09-26 05:48:11.000 269 21274.45 477.56 43109.89 48075.85 2021-09-26 05:48:12.000 269 21274.42 477.58 43109.90 48075.91 2021-09-26 05:48:13.000 269 21274.44 477.56 43109.89 48075.85 2021-09-26 05:48:14.000 269 21274.47 477.55 43109.87 48075.88 2021-09-26 05:48:15.000 269 21274.47 477.56 43109.86 48075.85 2021-09-26 05:48:16.000 269 21274.50 477.55 43109.85 48075.84 2021-09-26 05:48:17.000 269 21274.50 477.56 43109.87 48075.89 2021-09-26 05:48:18.000 269 21274.47 477.59 43109.85 48075.85 2021-09-26 05:48:19.000 269 21274.50 477.60 43109.87 48075.87 2021-09-26 05:48:20.000 269 21274.49 477.61 43109.85 48075.88 2021-09-26 05:48:21.000 269 21274.47 477.61 43109.81 48075.87 2021-09-26 05:48:22.000 269 21274.47 477.58 43109.81 48075.80 2021-09-26 05:48:23.000 269 21274.41 477.56 43109.79 48075.84 2021-09-26 05:48:24.000 269 21274.40 477.57 43109.78 48075.75 2021-09-26 05:48:25.000 269 21274.40 477.56 43109.78 48075.79 2021-09-26 05:48:26.000 269 21274.40 477.51 43109.78 48075.79 2021-09-26 05:48:27.000 269 21274.38 477.51 43109.77 48075.77 2021-09-26 05:48:28.000 269 21274.33 477.52 43109.76 48075.76 2021-09-26 05:48:29.000 269 21274.31 477.49 43109.80 48075.73 2021-09-26 05:48:30.000 269 21274.28 477.49 43109.81 48075.70 2021-09-26 05:48:31.000 269 21274.25 477.46 43109.81 48075.75 2021-09-26 05:48:32.000 269 21274.24 477.46 43109.80 48075.69 2021-09-26 05:48:33.000 269 21274.25 477.45 43109.77 48075.70 2021-09-26 05:48:34.000 269 21274.24 477.45 43109.79 48075.68 2021-09-26 05:48:35.000 269 21274.19 477.48 43109.81 48075.67 2021-09-26 05:48:36.000 269 21274.19 477.48 43109.79 48075.72 2021-09-26 05:48:37.000 269 21274.18 477.45 43109.80 48075.67 2021-09-26 05:48:38.000 269 21274.16 477.46 43109.77 48075.67 2021-09-26 05:48:39.000 269 21274.16 477.46 43109.78 48075.65 2021-09-26 05:48:40.000 269 21274.15 477.50 43109.80 48075.63 2021-09-26 05:48:41.000 269 21274.13 477.53 43109.74 48075.66 2021-09-26 05:48:42.000 269 21274.15 477.55 43109.73 48075.65 2021-09-26 05:48:43.000 269 21274.16 477.56 43109.70 48075.58 2021-09-26 05:48:44.000 269 21274.19 477.57 43109.73 48075.60 2021-09-26 05:48:45.000 269 21274.18 477.58 43109.68 48075.60 2021-09-26 05:48:46.000 269 21274.17 477.57 43109.67 48075.61 2021-09-26 05:48:47.000 269 21274.15 477.60 43109.67 48075.53 2021-09-26 05:48:48.000 269 21274.19 477.56 43109.70 48075.58 2021-09-26 05:48:49.000 269 21274.15 477.55 43109.70 48075.55 2021-09-26 05:48:50.000 269 21274.12 477.56 43109.71 48075.58 2021-09-26 05:48:51.000 269 21274.14 477.57 43109.69 48075.55 2021-09-26 05:48:52.000 269 21274.15 477.60 43109.66 48075.55 2021-09-26 05:48:53.000 269 21274.13 477.64 43109.62 48075.50 2021-09-26 05:48:54.000 269 21274.14 477.61 43109.59 48075.52 2021-09-26 05:48:55.000 269 21274.17 477.60 43109.61 48075.50 2021-09-26 05:48:56.000 269 21274.14 477.64 43109.60 48075.46 2021-09-26 05:48:57.000 269 21274.12 477.63 43109.63 48075.50 2021-09-26 05:48:58.000 269 21274.17 477.63 43109.62 48075.49 2021-09-26 05:48:59.000 269 21274.20 477.62 43109.60 48075.51 2021-09-26 05:49:00.000 269 21274.16 477.63 43109.63 48075.52 2021-09-26 05:49:01.000 269 21274.15 477.62 43109.69 48075.59 2021-09-26 05:49:02.000 269 21274.15 477.63 43109.68 48075.57 2021-09-26 05:49:03.000 269 21274.14 477.64 43109.68 48075.57 2021-09-26 05:49:04.000 269 21274.14 477.63 43109.71 48075.58 2021-09-26 05:49:05.000 269 21274.16 477.61 43109.74 48075.60 2021-09-26 05:49:06.000 269 21274.16 477.59 43109.78 48075.64 2021-09-26 05:49:07.000 269 21274.13 477.64 43109.78 48075.65 2021-09-26 05:49:08.000 269 21274.12 477.66 43109.80 48075.61 2021-09-26 05:49:09.000 269 21274.11 477.66 43109.80 48075.67 2021-09-26 05:49:10.000 269 21274.13 477.65 43109.84 48075.66 2021-09-26 05:49:11.000 269 21274.12 477.68 43109.84 48075.63 2021-09-26 05:49:12.000 269 21274.13 477.71 43109.84 48075.68 2021-09-26 05:49:13.000 269 21274.08 477.73 43109.81 48075.62 2021-09-26 05:49:14.000 269 21274.10 477.70 43109.80 48075.63 2021-09-26 05:49:15.000 269 21274.11 477.69 43109.83 48075.64 2021-09-26 05:49:16.000 269 21274.12 477.66 43109.83 48075.61 2021-09-26 05:49:17.000 269 21274.10 477.66 43109.85 48075.64 2021-09-26 05:49:18.000 269 21274.11 477.61 43109.86 48075.66 2021-09-26 05:49:19.000 269 21274.15 477.58 43109.87 48075.69 2021-09-26 05:49:20.000 269 21274.16 477.54 43109.88 48075.70 2021-09-26 05:49:21.000 269 21274.12 477.51 43109.91 48075.71 2021-09-26 05:49:22.000 269 21274.11 477.47 43109.92 48075.73 2021-09-26 05:49:23.000 269 21274.10 477.43 43109.93 48075.78 2021-09-26 05:49:24.000 269 21274.06 477.43 43109.93 48075.75 2021-09-26 05:49:25.000 269 21274.08 477.43 43109.93 48075.78 2021-09-26 05:49:26.000 269 21274.09 477.47 43109.92 48075.76 2021-09-26 05:49:27.000 269 21274.11 477.45 43109.89 48075.79 2021-09-26 05:49:28.000 269 21274.08 477.50 43109.89 48075.72 2021-09-26 05:49:29.000 269 21274.05 477.51 43109.86 48075.72 2021-09-26 05:49:30.000 269 21274.06 477.50 43109.81 48075.67 2021-09-26 05:49:31.000 269 21274.06 477.47 43109.81 48075.63 2021-09-26 05:49:32.000 269 21274.04 477.48 43109.78 48075.61 2021-09-26 05:49:33.000 269 21274.12 477.47 43109.81 48075.65 2021-09-26 05:49:34.000 269 21274.11 477.44 43109.77 48075.57 2021-09-26 05:49:35.000 269 21274.13 477.40 43109.77 48075.65 2021-09-26 05:49:36.000 269 21274.12 477.40 43109.80 48075.64 2021-09-26 05:49:37.000 269 21274.14 477.39 43109.84 48075.67 2021-09-26 05:49:38.000 269 21274.16 477.36 43109.82 48075.65 2021-09-26 05:49:39.000 269 21274.14 477.33 43109.85 48075.66 2021-09-26 05:49:40.000 269 21274.13 477.30 43109.85 48075.71 2021-09-26 05:49:41.000 269 21274.12 477.29 43109.88 48075.72 2021-09-26 05:49:42.000 269 21274.14 477.27 43109.88 48075.71 2021-09-26 05:49:43.000 269 21274.16 477.26 43109.89 48075.74 2021-09-26 05:49:44.000 269 21274.15 477.27 43109.86 48075.74 2021-09-26 05:49:45.000 269 21274.17 477.26 43109.85 48075.78 2021-09-26 05:49:46.000 269 21274.18 477.30 43109.86 48075.77 2021-09-26 05:49:47.000 269 21274.16 477.35 43109.85 48075.73 2021-09-26 05:49:48.000 269 21274.15 477.42 43109.82 48075.72 2021-09-26 05:49:49.000 269 21274.15 477.45 43109.78 48075.69 2021-09-26 05:49:50.000 269 21274.15 477.48 43109.76 48075.68 2021-09-26 05:49:51.000 269 21274.13 477.50 43109.71 48075.61 2021-09-26 05:49:52.000 269 21274.15 477.50 43109.71 48075.60 2021-09-26 05:49:53.000 269 21274.13 477.52 43109.68 48075.57 2021-09-26 05:49:54.000 269 21274.09 477.56 43109.67 48075.55 2021-09-26 05:49:55.000 269 21274.07 477.54 43109.64 48075.50 2021-09-26 05:49:56.000 269 21274.09 477.50 43109.65 48075.54 2021-09-26 05:49:57.000 269 21274.08 477.43 43109.68 48075.47 2021-09-26 05:49:58.000 269 21274.11 477.39 43109.69 48075.52 2021-09-26 05:49:59.000 269 21274.15 477.39 43109.69 48075.58 2021-09-26 05:50:00.000 269 21274.17 477.40 43109.74 48075.55 2021-09-26 05:50:01.000 269 21274.15 477.40 43109.72 48075.66 2021-09-26 05:50:02.000 269 21274.11 477.37 43109.75 48075.60 2021-09-26 05:50:03.000 269 21274.13 477.37 43109.76 48075.61 2021-09-26 05:50:04.000 269 21274.09 477.38 43109.71 48075.59 2021-09-26 05:50:05.000 269 21274.08 477.37 43109.72 48075.64 2021-09-26 05:50:06.000 269 21274.08 477.41 43109.71 48075.57 2021-09-26 05:50:07.000 269 21274.08 477.45 43109.72 48075.57 2021-09-26 05:50:08.000 269 21274.08 477.48 43109.72 48075.58 2021-09-26 05:50:09.000 269 21274.08 477.49 43109.70 48075.52 2021-09-26 05:50:10.000 269 21274.07 477.53 43109.70 48075.54 2021-09-26 05:50:11.000 269 21274.07 477.55 43109.67 48075.57 2021-09-26 05:50:12.000 269 21274.03 477.54 43109.69 48075.52 2021-09-26 05:50:13.000 269 21273.99 477.54 43109.72 48075.53 2021-09-26 05:50:14.000 269 21274.00 477.51 43109.72 48075.49 2021-09-26 05:50:15.000 269 21274.01 477.47 43109.72 48075.49 2021-09-26 05:50:16.000 269 21274.02 477.42 43109.74 48075.56 2021-09-26 05:50:17.000 269 21274.05 477.40 43109.75 48075.57 2021-09-26 05:50:18.000 269 21274.08 477.41 43109.80 48075.58 2021-09-26 05:50:19.000 269 21274.05 477.45 43109.79 48075.60 2021-09-26 05:50:20.000 269 21274.10 477.46 43109.79 48075.67 2021-09-26 05:50:21.000 269 21274.14 477.47 43109.79 48075.61 2021-09-26 05:50:22.000 269 21274.10 477.49 43109.77 48075.64 2021-09-26 05:50:23.000 269 21274.10 477.51 43109.80 48075.63 2021-09-26 05:50:24.000 269 21274.11 477.52 43109.79 48075.63 2021-09-26 05:50:25.000 269 21274.12 477.54 43109.79 48075.63 2021-09-26 05:50:26.000 269 21274.14 477.56 43109.75 48075.59 2021-09-26 05:50:27.000 269 21274.14 477.59 43109.75 48075.63 2021-09-26 05:50:28.000 269 21274.15 477.54 43109.75 48075.63 2021-09-26 05:50:29.000 269 21274.15 477.55 43109.77 48075.56 2021-09-26 05:50:30.000 269 21274.10 477.57 43109.75 48075.64 2021-09-26 05:50:31.000 269 21274.12 477.56 43109.76 48075.60 2021-09-26 05:50:32.000 269 21274.11 477.56 43109.78 48075.58 2021-09-26 05:50:33.000 269 21274.08 477.53 43109.81 48075.58 2021-09-26 05:50:34.000 269 21274.07 477.53 43109.78 48075.66 2021-09-26 05:50:35.000 269 21274.06 477.55 43109.80 48075.60 2021-09-26 05:50:36.000 269 21274.10 477.57 43109.85 48075.66 2021-09-26 05:50:37.000 269 21274.07 477.59 43109.83 48075.62 2021-09-26 05:50:38.000 269 21274.08 477.61 43109.84 48075.67 2021-09-26 05:50:39.000 269 21274.11 477.62 43109.84 48075.69 2021-09-26 05:50:40.000 269 21274.08 477.63 43109.84 48075.65 2021-09-26 05:50:41.000 269 21274.07 477.66 43109.86 48075.68 2021-09-26 05:50:42.000 269 21274.06 477.69 43109.83 48075.70 2021-09-26 05:50:43.000 269 21274.08 477.68 43109.85 48075.67 2021-09-26 05:50:44.000 269 21274.05 477.70 43109.88 48075.71 2021-09-26 05:50:45.000 269 21274.05 477.72 43109.87 48075.63 2021-09-26 05:50:46.000 269 21274.09 477.72 43109.85 48075.69 2021-09-26 05:50:47.000 269 21274.10 477.75 43109.85 48075.71 2021-09-26 05:50:48.000 269 21274.10 477.75 43109.88 48075.69 2021-09-26 05:50:49.000 269 21274.09 477.77 43109.88 48075.69 2021-09-26 05:50:50.000 269 21274.13 477.77 43109.86 48075.68 2021-09-26 05:50:51.000 269 21274.16 477.76 43109.88 48075.66 2021-09-26 05:50:52.000 269 21274.16 477.79 43109.86 48075.75 2021-09-26 05:50:53.000 269 21274.20 477.77 43109.86 48075.73 2021-09-26 05:50:54.000 269 21274.18 477.76 43109.86 48075.66 2021-09-26 05:50:55.000 269 21274.20 477.74 43109.85 48075.68 2021-09-26 05:50:56.000 269 21274.25 477.74 43109.82 48075.72 2021-09-26 05:50:57.000 269 21274.23 477.75 43109.83 48075.76 2021-09-26 05:50:58.000 269 21274.23 477.73 43109.87 48075.74 2021-09-26 05:50:59.000 269 21274.27 477.73 43109.84 48075.66 2021-09-26 05:51:00.000 269 21274.24 477.75 43109.83 48075.77 2021-09-26 05:51:01.000 269 21274.22 477.77 43109.80 48075.69 2021-09-26 05:51:02.000 269 21274.24 477.76 43109.77 48075.65 2021-09-26 05:51:03.000 269 21274.25 477.74 43109.74 48075.64 2021-09-26 05:51:04.000 269 21274.25 477.72 43109.72 48075.58 2021-09-26 05:51:05.000 269 21274.17 477.68 43109.69 48075.62 2021-09-26 05:51:06.000 269 21274.17 477.65 43109.69 48075.56 2021-09-26 05:51:07.000 269 21274.18 477.59 43109.71 48075.57 2021-09-26 05:51:08.000 269 21274.18 477.54 43109.75 48075.61 2021-09-26 05:51:09.000 269 21274.15 477.49 43109.77 48075.63 2021-09-26 05:51:10.000 269 21274.16 477.49 43109.78 48075.58 2021-09-26 05:51:11.000 269 21274.15 477.45 43109.80 48075.68 2021-09-26 05:51:12.000 269 21274.15 477.47 43109.82 48075.67 2021-09-26 05:51:13.000 269 21274.14 477.51 43109.83 48075.62 2021-09-26 05:51:14.000 269 21274.16 477.50 43109.78 48075.69 2021-09-26 05:51:15.000 269 21274.15 477.52 43109.79 48075.68 2021-09-26 05:51:16.000 269 21274.18 477.53 43109.76 48075.64 2021-09-26 05:51:17.000 269 21274.17 477.52 43109.76 48075.65 2021-09-26 05:51:18.000 269 21274.19 477.50 43109.76 48075.66 2021-09-26 05:51:19.000 269 21274.19 477.49 43109.75 48075.68 2021-09-26 05:51:20.000 269 21274.17 477.50 43109.75 48075.67 2021-09-26 05:51:21.000 269 21274.18 477.50 43109.74 48075.64 2021-09-26 05:51:22.000 269 21274.17 477.51 43109.75 48075.62 2021-09-26 05:51:23.000 269 21274.17 477.50 43109.74 48075.65 2021-09-26 05:51:24.000 269 21274.16 477.50 43109.76 48075.66 2021-09-26 05:51:25.000 269 21274.18 477.53 43109.76 48075.67 2021-09-26 05:51:26.000 269 21274.18 477.55 43109.79 48075.63 2021-09-26 05:51:27.000 269 21274.18 477.52 43109.79 48075.66 2021-09-26 05:51:28.000 269 21274.15 477.49 43109.80 48075.67 2021-09-26 05:51:29.000 269 21274.12 477.49 43109.81 48075.70 2021-09-26 05:51:30.000 269 21274.11 477.48 43109.81 48075.69 2021-09-26 05:51:31.000 269 21274.08 477.49 43109.83 48075.63 2021-09-26 05:51:32.000 269 21274.08 477.50 43109.82 48075.65 2021-09-26 05:51:33.000 269 21274.06 477.51 43109.79 48075.66 2021-09-26 05:51:34.000 269 21274.04 477.50 43109.82 48075.65 2021-09-26 05:51:35.000 269 21274.02 477.49 43109.77 48075.60 2021-09-26 05:51:36.000 269 21274.00 477.50 43109.75 48075.60 2021-09-26 05:51:37.000 269 21273.98 477.48 43109.80 48075.62 2021-09-26 05:51:38.000 269 21273.99 477.50 43109.77 48075.57 2021-09-26 05:51:39.000 269 21274.00 477.47 43109.81 48075.61 2021-09-26 05:51:40.000 269 21274.03 477.45 43109.78 48075.59 2021-09-26 05:51:41.000 269 21274.06 477.45 43109.77 48075.65 2021-09-26 05:51:42.000 269 21274.10 477.45 43109.77 48075.59 2021-09-26 05:51:43.000 269 21274.09 477.45 43109.75 48075.63 2021-09-26 05:51:44.000 269 21274.10 477.45 43109.75 48075.62 2021-09-26 05:51:45.000 269 21274.11 477.42 43109.75 48075.58 2021-09-26 05:51:46.000 269 21274.15 477.39 43109.78 48075.63 2021-09-26 05:51:47.000 269 21274.11 477.40 43109.77 48075.65 2021-09-26 05:51:48.000 269 21274.10 477.47 43109.75 48075.63 2021-09-26 05:51:49.000 269 21274.09 477.49 43109.71 48075.64 2021-09-26 05:51:50.000 269 21274.10 477.47 43109.69 48075.60 2021-09-26 05:51:51.000 269 21274.07 477.49 43109.70 48075.54 2021-09-26 05:51:52.000 269 21274.10 477.51 43109.67 48075.53 2021-09-26 05:51:53.000 269 21274.11 477.51 43109.63 48075.49 2021-09-26 05:51:54.000 269 21274.08 477.53 43109.62 48075.51 2021-09-26 05:51:55.000 269 21274.04 477.54 43109.60 48075.45 2021-09-26 05:51:56.000 269 21274.01 477.57 43109.54 48075.46 2021-09-26 05:51:57.000 269 21273.97 477.58 43109.51 48075.42 2021-09-26 05:51:58.000 269 21273.94 477.61 43109.47 48075.36 2021-09-26 05:51:59.000 269 21273.96 477.61 43109.46 48075.28 2021-09-26 05:52:00.000 269 21273.94 477.59 43109.46 48075.31 2021-09-26 05:52:01.000 269 21273.90 477.58 43109.49 48075.27 2021-09-26 05:52:02.000 269 21273.88 477.61 43109.47 48075.26 2021-09-26 05:52:03.000 269 21273.85 477.60 43109.49 48075.29 2021-09-26 05:52:04.000 269 21273.85 477.60 43109.47 48075.24 2021-09-26 05:52:05.000 269 21273.87 477.58 43109.45 48075.24 2021-09-26 05:52:06.000 269 21273.80 477.60 43109.44 48075.20 2021-09-26 05:52:07.000 269 21273.78 477.61 43109.46 48075.19 2021-09-26 05:52:08.000 269 21273.76 477.63 43109.40 48075.25 2021-09-26 05:52:09.000 269 21273.78 477.64 43109.43 48075.20 2021-09-26 05:52:10.000 269 21273.78 477.61 43109.45 48075.20 2021-09-26 05:52:11.000 269 21273.75 477.64 43109.42 48075.18 2021-09-26 05:52:12.000 269 21273.80 477.61 43109.47 48075.21 2021-09-26 05:52:13.000 269 21273.82 477.56 43109.51 48075.18 2021-09-26 05:52:14.000 269 21273.78 477.53 43109.52 48075.26 2021-09-26 05:52:15.000 269 21273.81 477.48 43109.54 48075.26 2021-09-26 05:52:16.000 269 21273.78 477.52 43109.52 48075.35 2021-09-26 05:52:17.000 269 21273.76 477.60 43109.52 48075.33 2021-09-26 05:52:18.000 269 21273.76 477.65 43109.53 48075.28 2021-09-26 05:52:19.000 269 21273.78 477.68 43109.48 48075.25 2021-09-26 05:52:20.000 269 21273.73 477.68 43109.45 48075.23 2021-09-26 05:52:21.000 269 21273.70 477.67 43109.45 48075.25 2021-09-26 05:52:22.000 269 21273.71 477.68 43109.45 48075.22 2021-09-26 05:52:23.000 269 21273.67 477.69 43109.44 48075.15 2021-09-26 05:52:24.000 269 21273.68 477.70 43109.42 48075.16 2021-09-26 05:52:25.000 269 21273.66 477.69 43109.40 48075.15 2021-09-26 05:52:26.000 269 21273.65 477.67 43109.41 48075.17 2021-09-26 05:52:27.000 269 21273.64 477.70 43109.42 48075.15 2021-09-26 05:52:28.000 269 21273.64 477.68 43109.43 48075.11 2021-09-26 05:52:29.000 269 21273.61 477.67 43109.40 48075.13 2021-09-26 05:52:30.000 269 21273.59 477.72 43109.38 48075.13 2021-09-26 05:52:31.000 269 21273.61 477.70 43109.40 48075.06 2021-09-26 05:52:32.000 269 21273.60 477.71 43109.43 48075.10 2021-09-26 05:52:33.000 269 21273.59 477.73 43109.39 48075.10 2021-09-26 05:52:34.000 269 21273.62 477.70 43109.37 48075.10 2021-09-26 05:52:35.000 269 21273.59 477.71 43109.39 48075.06 2021-09-26 05:52:36.000 269 21273.58 477.68 43109.40 48075.10 2021-09-26 05:52:37.000 269 21273.58 477.68 43109.41 48075.10 2021-09-26 05:52:38.000 269 21273.58 477.68 43109.41 48075.06 2021-09-26 05:52:39.000 269 21273.59 477.67 43109.42 48075.06 2021-09-26 05:52:40.000 269 21273.59 477.68 43109.42 48075.10 2021-09-26 05:52:41.000 269 21273.59 477.70 43109.39 48075.11 2021-09-26 05:52:42.000 269 21273.60 477.72 43109.38 48075.08 2021-09-26 05:52:43.000 269 21273.56 477.71 43109.39 48075.13 2021-09-26 05:52:44.000 269 21273.55 477.74 43109.37 48075.10 2021-09-26 05:52:45.000 269 21273.56 477.78 43109.38 48075.06 2021-09-26 05:52:46.000 269 21273.49 477.78 43109.42 48075.08 2021-09-26 05:52:47.000 269 21273.49 477.81 43109.40 48075.03 2021-09-26 05:52:48.000 269 21273.50 477.81 43109.39 48075.04 2021-09-26 05:52:49.000 269 21273.51 477.80 43109.39 48075.05 2021-09-26 05:52:50.000 269 21273.50 477.80 43109.38 48075.07 2021-09-26 05:52:51.000 269 21273.50 477.80 43109.38 48075.04 2021-09-26 05:52:52.000 269 21273.44 477.79 43109.42 48075.04 2021-09-26 05:52:53.000 269 21273.40 477.78 43109.41 48075.00 2021-09-26 05:52:54.000 269 21273.40 477.78 43109.40 48075.02 2021-09-26 05:52:55.000 269 21273.40 477.78 43109.43 48075.04 2021-09-26 05:52:56.000 269 21273.42 477.79 43109.43 48075.03 2021-09-26 05:52:57.000 269 21273.38 477.81 43109.43 48075.02 2021-09-26 05:52:58.000 269 21273.38 477.83 43109.43 48075.02 2021-09-26 05:52:59.000 269 21273.35 477.83 43109.42 48075.02 2021-09-26 05:53:00.000 269 21273.35 477.80 43109.40 48075.01 2021-09-26 05:53:01.000 269 21273.34 477.81 43109.41 48075.00 2021-09-26 05:53:02.000 269 21273.30 477.83 43109.40 48075.00 2021-09-26 05:53:03.000 269 21273.32 477.83 43109.43 48075.03 2021-09-26 05:53:04.000 269 21273.34 477.82 43109.41 48074.97 2021-09-26 05:53:05.000 269 21273.38 477.78 43109.40 48074.99 2021-09-26 05:53:06.000 269 21273.40 477.81 43109.39 48075.02 2021-09-26 05:53:07.000 269 21273.40 477.81 43109.40 48075.02 2021-09-26 05:53:08.000 269 21273.39 477.81 43109.39 48075.02 2021-09-26 05:53:09.000 269 21273.39 477.78 43109.39 48074.98 2021-09-26 05:53:10.000 269 21273.45 477.76 43109.40 48074.99 2021-09-26 05:53:11.000 269 21273.41 477.76 43109.41 48075.02 2021-09-26 05:53:12.000 269 21273.45 477.77 43109.39 48075.01 2021-09-26 05:53:13.000 269 21273.45 477.73 43109.42 48075.02 2021-09-26 05:53:14.000 269 21273.45 477.72 43109.40 48075.01 2021-09-26 05:53:15.000 269 21273.47 477.75 43109.39 48075.03 2021-09-26 05:53:16.000 269 21273.45 477.74 43109.39 48075.01 2021-09-26 05:53:17.000 269 21273.44 477.70 43109.38 48075.02 2021-09-26 05:53:18.000 269 21273.49 477.68 43109.39 48075.00 2021-09-26 05:53:19.000 269 21273.48 477.69 43109.43 48075.04 2021-09-26 05:53:20.000 269 21273.49 477.72 43109.42 48075.05 2021-09-26 05:53:21.000 269 21273.49 477.72 43109.42 48075.04 2021-09-26 05:53:22.000 269 21273.52 477.70 43109.42 48075.07 2021-09-26 05:53:23.000 269 21273.51 477.69 43109.44 48075.07 2021-09-26 05:53:24.000 269 21273.51 477.70 43109.42 48075.09 2021-09-26 05:53:25.000 269 21273.53 477.71 43109.44 48075.06 2021-09-26 05:53:26.000 269 21273.54 477.71 43109.45 48075.13 2021-09-26 05:53:27.000 269 21273.53 477.74 43109.46 48075.10 2021-09-26 05:53:28.000 269 21273.55 477.73 43109.46 48075.12 2021-09-26 05:53:29.000 269 21273.56 477.77 43109.47 48075.14 2021-09-26 05:53:30.000 269 21273.55 477.75 43109.46 48075.14 2021-09-26 05:53:31.000 269 21273.55 477.75 43109.48 48075.15 2021-09-26 05:53:32.000 269 21273.56 477.73 43109.50 48075.15 2021-09-26 05:53:33.000 269 21273.57 477.70 43109.46 48075.13 2021-09-26 05:53:34.000 269 21273.56 477.69 43109.51 48075.18 2021-09-26 05:53:35.000 269 21273.54 477.69 43109.54 48075.22 2021-09-26 05:53:36.000 269 21273.49 477.73 43109.56 48075.21 2021-09-26 05:53:37.000 269 21273.50 477.74 43109.52 48075.21 2021-09-26 05:53:38.000 269 21273.51 477.75 43109.55 48075.18 2021-09-26 05:53:39.000 269 21273.49 477.77 43109.54 48075.18 2021-09-26 05:53:40.000 269 21273.50 477.74 43109.54 48075.21 2021-09-26 05:53:41.000 269 21273.53 477.70 43109.55 48075.16 2021-09-26 05:53:42.000 269 21273.54 477.70 43109.51 48075.17 2021-09-26 05:53:43.000 269 21273.56 477.71 43109.50 48075.21 2021-09-26 05:53:44.000 269 21273.59 477.70 43109.51 48075.16 2021-09-26 05:53:45.000 269 21273.65 477.70 43109.53 48075.22 2021-09-26 05:53:46.000 269 21273.69 477.66 43109.55 48075.20 2021-09-26 05:53:47.000 269 21273.73 477.64 43109.59 48075.29 2021-09-26 05:53:48.000 269 21273.76 477.61 43109.61 48075.30 2021-09-26 05:53:49.000 269 21273.81 477.58 43109.59 48075.33 2021-09-26 05:53:50.000 269 21273.81 477.58 43109.63 48075.35 2021-09-26 05:53:51.000 269 21273.82 477.60 43109.62 48075.40 2021-09-26 05:53:52.000 269 21273.79 477.62 43109.60 48075.35 2021-09-26 05:53:53.000 269 21273.75 477.65 43109.59 48075.36 2021-09-26 05:53:54.000 269 21273.73 477.64 43109.57 48075.33 2021-09-26 05:53:55.000 269 21273.72 477.65 43109.52 48075.27 2021-09-26 05:53:56.000 269 21273.73 477.68 43109.51 48075.28 2021-09-26 05:53:57.000 269 21273.73 477.69 43109.53 48075.26 2021-09-26 05:53:58.000 269 21273.75 477.68 43109.53 48075.26 2021-09-26 05:53:59.000 269 21273.77 477.68 43109.52 48075.25 2021-09-26 05:54:00.000 269 21273.79 477.66 43109.49 48075.22 2021-09-26 05:54:01.000 269 21273.78 477.65 43109.50 48075.28 2021-09-26 05:54:02.000 269 21273.76 477.66 43109.48 48075.27 2021-09-26 05:54:03.000 269 21273.75 477.71 43109.47 48075.26 2021-09-26 05:54:04.000 269 21273.71 477.73 43109.46 48075.23 2021-09-26 05:54:05.000 269 21273.68 477.77 43109.43 48075.18 2021-09-26 05:54:06.000 269 21273.64 477.81 43109.42 48075.14 2021-09-26 05:54:07.000 269 21273.63 477.82 43109.39 48075.12 2021-09-26 05:54:08.000 269 21273.62 477.86 43109.35 48075.07 2021-09-26 05:54:09.000 269 21273.59 477.89 43109.32 48075.06 2021-09-26 05:54:10.000 269 21273.59 477.91 43109.32 48075.01 2021-09-26 05:54:11.000 269 21273.58 477.94 43109.28 48074.96 2021-09-26 05:54:12.000 269 21273.56 477.98 43109.25 48074.96 2021-09-26 05:54:13.000 269 21273.50 477.98 43109.23 48074.89 2021-09-26 05:54:14.000 269 21273.49 477.95 43109.21 48074.94 2021-09-26 05:54:15.000 269 21273.46 477.94 43109.24 48074.85 2021-09-26 05:54:16.000 269 21273.46 477.92 43109.24 48074.88 2021-09-26 05:54:17.000 269 21273.41 477.87 43109.24 48074.89 2021-09-26 05:54:18.000 269 21273.39 477.86 43109.29 48074.93 2021-09-26 05:54:19.000 269 21273.40 477.87 43109.35 48074.90 2021-09-26 05:54:20.000 269 21273.40 477.87 43109.35 48074.93 2021-09-26 05:54:21.000 269 21273.43 477.87 43109.36 48074.96 2021-09-26 05:54:22.000 269 21273.41 477.85 43109.37 48075.00 2021-09-26 05:54:23.000 269 21273.44 477.86 43109.36 48074.99 2021-09-26 05:54:24.000 269 21273.43 477.85 43109.39 48075.00 2021-09-26 05:54:25.000 269 21273.40 477.86 43109.40 48075.00 2021-09-26 05:54:26.000 269 21273.43 477.85 43109.41 48074.99 2021-09-26 05:54:27.000 269 21273.43 477.85 43109.42 48075.03 2021-09-26 05:54:28.000 269 21273.43 477.88 43109.43 48075.04 2021-09-26 05:54:29.000 269 21273.39 477.87 43109.44 48074.98 2021-09-26 05:54:30.000 269 21273.39 477.86 43109.42 48075.06 2021-09-26 05:54:31.000 269 21273.38 477.86 43109.40 48075.01 2021-09-26 05:54:32.000 269 21273.34 477.87 43109.42 48075.00 2021-09-26 05:54:33.000 269 21273.37 477.86 43109.44 48075.00 2021-09-26 05:54:34.000 269 21273.32 477.85 43109.43 48075.07 2021-09-26 05:54:35.000 269 21273.32 477.82 43109.46 48075.00 2021-09-26 05:54:36.000 269 21273.29 477.87 43109.47 48075.03 2021-09-26 05:54:37.000 269 21273.29 477.86 43109.49 48075.03 2021-09-26 05:54:38.000 269 21273.30 477.83 43109.48 48075.04 2021-09-26 05:54:39.000 269 21273.33 477.83 43109.47 48074.99 2021-09-26 05:54:40.000 269 21273.33 477.81 43109.49 48075.02 2021-09-26 05:54:41.000 269 21273.34 477.77 43109.50 48075.07 2021-09-26 05:54:42.000 269 21273.34 477.74 43109.51 48075.07 2021-09-26 05:54:43.000 269 21273.31 477.73 43109.54 48075.11 2021-09-26 05:54:44.000 269 21273.31 477.73 43109.57 48075.11 2021-09-26 05:54:45.000 269 21273.28 477.77 43109.57 48075.08 2021-09-26 05:54:46.000 269 21273.28 477.76 43109.54 48075.10 2021-09-26 05:54:47.000 269 21273.28 477.77 43109.49 48075.07 2021-09-26 05:54:48.000 269 21273.27 477.79 43109.52 48075.08 2021-09-26 05:54:49.000 269 21273.24 477.81 43109.51 48075.06 2021-09-26 05:54:50.000 269 21273.27 477.79 43109.53 48075.07 2021-09-26 05:54:51.000 269 21273.26 477.80 43109.53 48075.05 2021-09-26 05:54:52.000 269 21273.24 477.78 43109.52 48075.05 2021-09-26 05:54:53.000 269 21273.21 477.78 43109.51 48075.07 2021-09-26 05:54:54.000 269 21273.22 477.82 43109.50 48075.03 2021-09-26 05:54:55.000 269 21273.19 477.81 43109.50 48075.03 2021-09-26 05:54:56.000 269 21273.17 477.80 43109.48 48075.00 2021-09-26 05:54:57.000 269 21273.20 477.79 43109.49 48075.04 2021-09-26 05:54:58.000 269 21273.21 477.79 43109.54 48074.99 2021-09-26 05:54:59.000 269 21273.20 477.79 43109.53 48075.07 2021-09-26 05:55:00.000 269 21273.22 477.80 43109.54 48075.05 2021-09-26 05:55:01.000 269 21273.22 477.83 43109.51 48075.07 2021-09-26 05:55:02.000 269 21273.19 477.85 43109.50 48075.04 2021-09-26 05:55:03.000 269 21273.20 477.86 43109.50 48075.03 2021-09-26 05:55:04.000 269 21273.23 477.85 43109.48 48075.07 2021-09-26 05:55:05.000 269 21273.23 477.86 43109.47 48075.02 2021-09-26 05:55:06.000 269 21273.24 477.86 43109.49 48075.08 2021-09-26 05:55:07.000 269 21273.27 477.87 43109.50 48075.06 2021-09-26 05:55:08.000 269 21273.30 477.88 43109.50 48075.05 2021-09-26 05:55:09.000 269 21273.29 477.87 43109.50 48075.10 2021-09-26 05:55:10.000 269 21273.30 477.86 43109.48 48075.06 2021-09-26 05:55:11.000 269 21273.33 477.83 43109.48 48075.08 2021-09-26 05:55:12.000 269 21273.37 477.82 43109.49 48075.13 2021-09-26 05:55:13.000 269 21273.34 477.80 43109.51 48075.08 2021-09-26 05:55:14.000 269 21273.35 477.79 43109.54 48075.12 2021-09-26 05:55:15.000 269 21273.36 477.79 43109.52 48075.14 2021-09-26 05:55:16.000 269 21273.39 477.78 43109.51 48075.14 2021-09-26 05:55:17.000 269 21273.41 477.77 43109.52 48075.12 2021-09-26 05:55:18.000 269 21273.43 477.75 43109.56 48075.17 2021-09-26 05:55:19.000 269 21273.47 477.74 43109.57 48075.17 2021-09-26 05:55:20.000 269 21273.48 477.73 43109.58 48075.22 2021-09-26 05:55:21.000 269 21273.54 477.65 43109.59 48075.19 2021-09-26 05:55:22.000 269 21273.57 477.56 43109.66 48075.27 2021-09-26 05:55:23.000 269 21273.57 477.56 43109.70 48075.30 2021-09-26 05:55:24.000 269 21273.59 477.60 43109.69 48075.34 2021-09-26 05:55:25.000 269 21273.57 477.61 43109.66 48075.38 2021-09-26 05:55:26.000 269 21273.57 477.62 43109.67 48075.33 2021-09-26 05:55:27.000 269 21273.61 477.62 43109.69 48075.36 2021-09-26 05:55:28.000 269 21273.62 477.64 43109.64 48075.34 2021-09-26 05:55:29.000 269 21273.60 477.61 43109.63 48075.32 2021-09-26 05:55:30.000 269 21273.60 477.62 43109.61 48075.34 2021-09-26 05:55:31.000 269 21273.63 477.61 43109.61 48075.35 2021-09-26 05:55:32.000 269 21273.64 477.63 43109.61 48075.32 2021-09-26 05:55:33.000 269 21273.59 477.61 43109.62 48075.32 2021-09-26 05:55:34.000 269 21273.60 477.64 43109.62 48075.33 2021-09-26 05:55:35.000 269 21273.57 477.64 43109.64 48075.29 2021-09-26 05:55:36.000 269 21273.58 477.63 43109.60 48075.31 2021-09-26 05:55:37.000 269 21273.54 477.63 43109.61 48075.30 2021-09-26 05:55:38.000 269 21273.55 477.62 43109.60 48075.30 2021-09-26 05:55:39.000 269 21273.54 477.67 43109.59 48075.28 2021-09-26 05:55:40.000 269 21273.54 477.72 43109.58 48075.31 2021-09-26 05:55:41.000 269 21273.52 477.76 43109.56 48075.23 2021-09-26 05:55:42.000 269 21273.52 477.77 43109.54 48075.20 2021-09-26 05:55:43.000 269 21273.47 477.82 43109.48 48075.20 2021-09-26 05:55:44.000 269 21273.46 477.83 43109.46 48075.16 2021-09-26 05:55:45.000 269 21273.48 477.84 43109.45 48075.13 2021-09-26 05:55:46.000 269 21273.49 477.83 43109.43 48075.14 2021-09-26 05:55:47.000 269 21273.44 477.85 43109.44 48075.14 2021-09-26 05:55:48.000 269 21273.44 477.87 43109.45 48075.09 2021-09-26 05:55:49.000 269 21273.44 477.89 43109.43 48075.06 2021-09-26 05:55:50.000 269 21273.47 477.91 43109.39 48075.08 2021-09-26 05:55:51.000 269 21273.49 477.92 43109.38 48075.09 2021-09-26 05:55:52.000 269 21273.48 477.92 43109.36 48075.06 2021-09-26 05:55:53.000 269 21273.47 477.87 43109.40 48075.05 2021-09-26 05:55:54.000 269 21273.49 477.85 43109.42 48075.06 2021-09-26 05:55:55.000 269 21273.48 477.84 43109.38 48075.05 2021-09-26 05:55:56.000 269 21273.49 477.86 43109.38 48075.05 2021-09-26 05:55:57.000 269 21273.49 477.88 43109.44 48075.08 2021-09-26 05:55:58.000 269 21273.48 477.91 43109.39 48075.05 2021-09-26 05:55:59.000 269 21273.48 477.89 43109.39 48075.06 2021-09-26 05:56:00.000 269 21273.44 477.90 43109.39 48075.04 2021-09-26 05:56:01.000 269 21273.45 477.92 43109.38 48075.03 2021-09-26 05:56:02.000 269 21273.46 477.93 43109.41 48075.07 2021-09-26 05:56:03.000 269 21273.42 477.96 43109.42 48075.01 2021-09-26 05:56:04.000 269 21273.41 477.97 43109.39 48075.02 2021-09-26 05:56:05.000 269 21273.40 477.94 43109.37 48075.00 2021-09-26 05:56:06.000 269 21273.36 477.93 43109.40 48075.02 2021-09-26 05:56:07.000 269 21273.36 477.89 43109.41 48075.03 2021-09-26 05:56:08.000 269 21273.34 477.94 43109.40 48074.99 2021-09-26 05:56:09.000 269 21273.34 477.99 43109.40 48075.00 2021-09-26 05:56:10.000 269 21273.33 478.05 43109.39 48074.97 2021-09-26 05:56:11.000 269 21273.32 478.07 43109.41 48074.96 2021-09-26 05:56:12.000 269 21273.32 478.05 43109.37 48075.01 2021-09-26 05:56:13.000 269 21273.31 478.04 43109.36 48074.97 2021-09-26 05:56:14.000 269 21273.30 478.07 43109.36 48074.98 2021-09-26 05:56:15.000 269 21273.32 478.05 43109.37 48074.97 2021-09-26 05:56:16.000 269 21273.34 478.07 43109.38 48074.93 2021-09-26 05:56:17.000 269 21273.32 478.06 43109.37 48074.97 2021-09-26 05:56:18.000 269 21273.33 478.06 43109.39 48074.93 2021-09-26 05:56:19.000 269 21273.34 478.06 43109.35 48074.97 2021-09-26 05:56:20.000 269 21273.34 478.09 43109.37 48074.95 2021-09-26 05:56:21.000 269 21273.33 478.10 43109.37 48074.97 2021-09-26 05:56:22.000 269 21273.32 478.09 43109.36 48074.96 2021-09-26 05:56:23.000 269 21273.30 478.11 43109.35 48074.94 2021-09-26 05:56:24.000 269 21273.33 478.11 43109.34 48074.96 2021-09-26 05:56:25.000 269 21273.33 478.13 43109.36 48074.96 2021-09-26 05:56:26.000 269 21273.33 478.14 43109.34 48074.92 2021-09-26 05:56:27.000 269 21273.34 478.14 43109.31 48074.95 2021-09-26 05:56:28.000 269 21273.34 478.12 43109.36 48074.94 2021-09-26 05:56:29.000 269 21273.35 478.14 43109.36 48074.95 2021-09-26 05:56:30.000 269 21273.37 478.14 43109.36 48074.99 2021-09-26 05:56:31.000 269 21273.34 478.14 43109.40 48075.00 2021-09-26 05:56:32.000 269 21273.33 478.14 43109.43 48075.01 2021-09-26 05:56:33.000 269 21273.33 478.13 43109.41 48074.97 2021-09-26 05:56:34.000 269 21273.30 478.13 43109.40 48074.99 2021-09-26 05:56:35.000 269 21273.28 478.16 43109.40 48074.98 2021-09-26 05:56:36.000 269 21273.27 478.17 43109.39 48075.01 2021-09-26 05:56:37.000 269 21273.25 478.18 43109.40 48074.97 2021-09-26 05:56:38.000 269 21273.26 478.15 43109.42 48074.99 2021-09-26 05:56:39.000 269 21273.26 478.17 43109.42 48075.01 2021-09-26 05:56:40.000 269 21273.25 478.21 43109.43 48075.03 2021-09-26 05:56:41.000 269 21273.23 478.20 43109.39 48074.96 2021-09-26 05:56:42.000 269 21273.23 478.19 43109.42 48075.00 2021-09-26 05:56:43.000 269 21273.20 478.19 43109.41 48075.01 2021-09-26 05:56:44.000 269 21273.25 478.21 43109.41 48074.96 2021-09-26 05:56:45.000 269 21273.24 478.21 43109.43 48075.01 2021-09-26 05:56:46.000 269 21273.23 478.21 43109.46 48075.00 2021-09-26 05:56:47.000 269 21273.23 478.18 43109.51 48075.01 2021-09-26 05:56:48.000 269 21273.20 478.20 43109.47 48074.97 2021-09-26 05:56:49.000 269 21273.23 478.20 43109.47 48075.00 2021-09-26 05:56:50.000 269 21273.25 478.21 43109.46 48075.02 2021-09-26 05:56:51.000 269 21273.26 478.20 43109.49 48075.01 2021-09-26 05:56:52.000 269 21273.26 478.19 43109.49 48075.01 2021-09-26 05:56:53.000 269 21273.27 478.18 43109.48 48075.00 2021-09-26 05:56:54.000 269 21273.28 478.16 43109.47 48075.02 2021-09-26 05:56:55.000 269 21273.32 478.13 43109.49 48075.05 2021-09-26 05:56:56.000 269 21273.34 478.13 43109.53 48075.04 2021-09-26 05:56:57.000 269 21273.33 478.12 43109.53 48075.04 2021-09-26 05:56:58.000 269 21273.37 478.08 43109.52 48075.07 2021-09-26 05:56:59.000 269 21273.39 478.06 43109.47 48075.10 2021-09-26 05:57:00.000 269 21273.44 478.05 43109.49 48075.07 2021-09-26 05:57:01.000 269 21273.51 478.02 43109.50 48075.10 2021-09-26 05:57:02.000 269 21273.52 477.99 43109.49 48075.13 2021-09-26 05:57:03.000 269 21273.55 477.97 43109.51 48075.18 2021-09-26 05:57:04.000 269 21273.56 477.91 43109.53 48075.18 2021-09-26 05:57:05.000 269 21273.59 477.90 43109.52 48075.21 2021-09-26 05:57:06.000 269 21273.61 477.86 43109.57 48075.19 2021-09-26 05:57:07.000 269 21273.63 477.86 43109.57 48075.25 2021-09-26 05:57:08.000 269 21273.62 477.84 43109.53 48075.26 2021-09-26 05:57:09.000 269 21273.64 477.82 43109.56 48075.28 2021-09-26 05:57:10.000 269 21273.65 477.80 43109.59 48075.31 2021-09-26 05:57:11.000 269 21273.63 477.79 43109.60 48075.25 2021-09-26 05:57:12.000 269 21273.66 477.77 43109.60 48075.34 2021-09-26 05:57:13.000 269 21273.69 477.77 43109.61 48075.32 2021-09-26 05:57:14.000 269 21273.67 477.79 43109.62 48075.34 2021-09-26 05:57:15.000 269 21273.66 477.78 43109.61 48075.31 2021-09-26 05:57:16.000 269 21273.67 477.76 43109.58 48075.35 2021-09-26 05:57:17.000 269 21273.70 477.78 43109.58 48075.32 2021-09-26 05:57:18.000 269 21273.70 477.78 43109.59 48075.32 2021-09-26 05:57:19.000 269 21273.70 477.80 43109.60 48075.38 2021-09-26 05:57:20.000 269 21273.71 477.77 43109.61 48075.34 2021-09-26 05:57:21.000 269 21273.73 477.78 43109.62 48075.32 2021-09-26 05:57:22.000 269 21273.71 477.79 43109.58 48075.37 2021-09-26 05:57:23.000 269 21273.70 477.78 43109.58 48075.37 2021-09-26 05:57:24.000 269 21273.72 477.73 43109.62 48075.35 2021-09-26 05:57:25.000 269 21273.74 477.77 43109.64 48075.37 2021-09-26 05:57:26.000 269 21273.74 477.76 43109.68 48075.39 2021-09-26 05:57:27.000 269 21273.76 477.79 43109.66 48075.42 2021-09-26 05:57:28.000 269 21273.76 477.78 43109.65 48075.38 2021-09-26 05:57:29.000 269 21273.74 477.75 43109.68 48075.42 2021-09-26 05:57:30.000 269 21273.76 477.72 43109.69 48075.43 2021-09-26 05:57:31.000 269 21273.79 477.71 43109.70 48075.44 2021-09-26 05:57:32.000 269 21273.83 477.72 43109.71 48075.48 2021-09-26 05:57:33.000 269 21273.85 477.69 43109.74 48075.46 2021-09-26 05:57:34.000 269 21273.84 477.65 43109.71 48075.51 2021-09-26 05:57:35.000 269 21273.84 477.61 43109.78 48075.53 2021-09-26 05:57:36.000 269 21273.89 477.56 43109.83 48075.58 2021-09-26 05:57:37.000 269 21273.94 477.49 43109.87 48075.57 2021-09-26 05:57:38.000 269 21273.96 477.46 43109.91 48075.65 2021-09-26 05:57:39.000 269 21273.98 477.43 43109.95 48075.71 2021-09-26 05:57:40.000 269 21273.99 477.43 43109.96 48075.71 2021-09-26 05:57:41.000 269 21273.94 477.44 43110.00 48075.78 2021-09-26 05:57:42.000 269 21273.93 477.43 43109.98 48075.78 2021-09-26 05:57:43.000 269 21273.93 477.41 43110.01 48075.76 2021-09-26 05:57:44.000 269 21273.90 477.40 43109.99 48075.77 2021-09-26 05:57:45.000 269 21273.88 477.43 43110.00 48075.79 2021-09-26 05:57:46.000 269 21273.85 477.45 43109.97 48075.78 2021-09-26 05:57:47.000 269 21273.84 477.44 43110.03 48075.75 2021-09-26 05:57:48.000 269 21273.81 477.45 43110.02 48075.71 2021-09-26 05:57:49.000 269 21273.78 477.48 43110.00 48075.70 2021-09-26 05:57:50.000 269 21273.76 477.49 43110.01 48075.73 2021-09-26 05:57:51.000 269 21273.73 477.50 43110.01 48075.68 2021-09-26 05:57:52.000 269 21273.72 477.52 43110.02 48075.67 2021-09-26 05:57:53.000 269 21273.69 477.57 43109.98 48075.64 2021-09-26 05:57:54.000 269 21273.68 477.60 43109.97 48075.65 2021-09-26 05:57:55.000 269 21273.67 477.62 43109.96 48075.60 2021-09-26 05:57:56.000 269 21273.69 477.62 43109.93 48075.63 2021-09-26 05:57:57.000 269 21273.63 477.65 43109.92 48075.59 2021-09-26 05:57:58.000 269 21273.60 477.67 43109.89 48075.58 2021-09-26 05:57:59.000 269 21273.61 477.73 43109.88 48075.53 2021-09-26 05:58:00.000 269 21273.60 477.75 43109.88 48075.55 2021-09-26 05:58:01.000 269 21273.65 477.78 43109.86 48075.56 2021-09-26 05:58:02.000 269 21273.65 477.78 43109.80 48075.52 2021-09-26 05:58:03.000 269 21273.63 477.78 43109.84 48075.52 2021-09-26 05:58:04.000 269 21273.63 477.75 43109.86 48075.53 2021-09-26 05:58:05.000 269 21273.63 477.76 43109.89 48075.47 2021-09-26 05:58:06.000 269 21273.60 477.77 43109.86 48075.50 2021-09-26 05:58:07.000 269 21273.59 477.78 43109.83 48075.47 2021-09-26 05:58:08.000 269 21273.60 477.77 43109.85 48075.50 2021-09-26 05:58:09.000 269 21273.58 477.76 43109.86 48075.48 2021-09-26 05:58:10.000 269 21273.60 477.77 43109.83 48075.45 2021-09-26 05:58:11.000 269 21273.59 477.77 43109.83 48075.49 2021-09-26 05:58:12.000 269 21273.59 477.73 43109.83 48075.48 2021-09-26 05:58:13.000 269 21273.58 477.73 43109.82 48075.49 2021-09-26 05:58:14.000 269 21273.57 477.72 43109.84 48075.46 2021-09-26 05:58:15.000 269 21273.56 477.73 43109.85 48075.49 2021-09-26 05:58:16.000 269 21273.54 477.75 43109.84 48075.46 2021-09-26 05:58:17.000 269 21273.56 477.75 43109.82 48075.47 2021-09-26 05:58:18.000 269 21273.55 477.76 43109.82 48075.47 2021-09-26 05:58:19.000 269 21273.53 477.76 43109.82 48075.48 2021-09-26 05:58:20.000 269 21273.53 477.76 43109.82 48075.47 2021-09-26 05:58:21.000 269 21273.52 477.79 43109.84 48075.46 2021-09-26 05:58:22.000 269 21273.51 477.82 43109.84 48075.45 2021-09-26 05:58:23.000 269 21273.52 477.83 43109.81 48075.43 2021-09-26 05:58:24.000 269 21273.52 477.86 43109.80 48075.44 2021-09-26 05:58:25.000 269 21273.49 477.85 43109.83 48075.47 2021-09-26 05:58:26.000 269 21273.47 477.83 43109.82 48075.41 2021-09-26 05:58:27.000 269 21273.44 477.84 43109.80 48075.44 2021-09-26 05:58:28.000 269 21273.42 477.88 43109.76 48075.42 2021-09-26 05:58:29.000 269 21273.37 477.94 43109.73 48075.43 2021-09-26 05:58:30.000 269 21273.36 478.00 43109.69 48075.32 2021-09-26 05:58:31.000 269 21273.36 478.04 43109.66 48075.33 2021-09-26 05:58:32.000 269 21273.34 478.05 43109.62 48075.24 2021-09-26 05:58:33.000 269 21273.36 478.05 43109.61 48075.25 2021-09-26 05:58:34.000 269 21273.34 478.05 43109.60 48075.23 2021-09-26 05:58:35.000 269 21273.35 478.03 43109.60 48075.18 2021-09-26 05:58:36.000 269 21273.32 477.99 43109.58 48075.18 2021-09-26 05:58:37.000 269 21273.30 477.98 43109.60 48075.20 2021-09-26 05:58:38.000 269 21273.31 477.97 43109.60 48075.19 2021-09-26 05:58:39.000 269 21273.29 477.96 43109.61 48075.15 2021-09-26 05:58:40.000 269 21273.31 477.91 43109.62 48075.19 2021-09-26 05:58:41.000 269 21273.31 477.91 43109.59 48075.19 2021-09-26 05:58:42.000 269 21273.35 477.89 43109.62 48075.22 2021-09-26 05:58:43.000 269 21273.39 477.87 43109.63 48075.23 2021-09-26 05:58:44.000 269 21273.44 477.86 43109.63 48075.22 2021-09-26 05:58:45.000 269 21273.45 477.83 43109.62 48075.22 2021-09-26 05:58:46.000 269 21273.46 477.76 43109.68 48075.28 2021-09-26 05:58:47.000 269 21273.46 477.72 43109.68 48075.28 2021-09-26 05:58:48.000 269 21273.48 477.70 43109.66 48075.32 2021-09-26 05:58:49.000 269 21273.51 477.68 43109.65 48075.31 2021-09-26 05:58:50.000 269 21273.51 477.68 43109.66 48075.31 2021-09-26 05:58:51.000 269 21273.54 477.68 43109.63 48075.35 2021-09-26 05:58:52.000 269 21273.51 477.69 43109.64 48075.33 2021-09-26 05:58:53.000 269 21273.52 477.66 43109.64 48075.36 2021-09-26 05:58:54.000 269 21273.56 477.67 43109.67 48075.40 2021-09-26 05:58:55.000 269 21273.57 477.66 43109.68 48075.33 2021-09-26 05:58:56.000 269 21273.55 477.63 43109.68 48075.36 2021-09-26 05:58:57.000 269 21273.56 477.64 43109.67 48075.37 2021-09-26 05:58:58.000 269 21273.56 477.67 43109.69 48075.39 2021-09-26 05:58:59.000 269 21273.59 477.64 43109.71 48075.38 2021-09-26 05:59:00.000 269 21273.62 477.65 43109.71 48075.37 2021-09-26 05:59:01.000 269 21273.59 477.66 43109.72 48075.38 2021-09-26 05:59:02.000 269 21273.62 477.68 43109.68 48075.40 2021-09-26 05:59:03.000 269 21273.62 477.70 43109.66 48075.40 2021-09-26 05:59:04.000 269 21273.63 477.71 43109.67 48075.37 2021-09-26 05:59:05.000 269 21273.61 477.73 43109.69 48075.41 2021-09-26 05:59:06.000 269 21273.63 477.79 43109.64 48075.39 2021-09-26 05:59:07.000 269 21273.61 477.84 43109.63 48075.34 2021-09-26 05:59:08.000 269 21273.58 477.83 43109.57 48075.29 2021-09-26 05:59:09.000 269 21273.57 477.81 43109.55 48075.30 2021-09-26 05:59:10.000 269 21273.56 477.82 43109.54 48075.22 2021-09-26 05:59:11.000 269 21273.49 477.84 43109.54 48075.21 2021-09-26 05:59:12.000 269 21273.49 477.83 43109.50 48075.25 2021-09-26 05:59:13.000 269 21273.49 477.85 43109.51 48075.22 2021-09-26 05:59:14.000 269 21273.49 477.86 43109.48 48075.16 2021-09-26 05:59:15.000 269 21273.45 477.91 43109.44 48075.16 2021-09-26 05:59:16.000 269 21273.45 477.96 43109.39 48075.13 2021-09-26 05:59:17.000 269 21273.45 477.99 43109.34 48075.12 2021-09-26 05:59:18.000 269 21273.44 478.00 43109.35 48075.05 2021-09-26 05:59:19.000 269 21273.41 478.03 43109.30 48075.00 2021-09-26 05:59:20.000 269 21273.41 478.04 43109.30 48074.99 2021-09-26 05:59:21.000 269 21273.42 478.00 43109.28 48074.97 2021-09-26 05:59:22.000 269 21273.41 478.01 43109.26 48074.94 2021-09-26 05:59:23.000 269 21273.40 478.00 43109.28 48074.96 2021-09-26 05:59:24.000 269 21273.38 477.97 43109.29 48074.97 2021-09-26 05:59:25.000 269 21273.41 478.00 43109.29 48074.95 2021-09-26 05:59:26.000 269 21273.39 478.03 43109.29 48074.93 2021-09-26 05:59:27.000 269 21273.36 478.00 43109.31 48074.96 2021-09-26 05:59:28.000 269 21273.34 477.98 43109.32 48074.97 2021-09-26 05:59:29.000 269 21273.32 477.96 43109.33 48074.91 2021-09-26 05:59:30.000 269 21273.34 477.97 43109.39 48074.97 2021-09-26 05:59:31.000 269 21273.30 478.00 43109.37 48074.95 2021-09-26 05:59:32.000 269 21273.26 478.00 43109.38 48074.94 2021-09-26 05:59:33.000 269 21273.24 477.99 43109.38 48074.96 2021-09-26 05:59:34.000 269 21273.23 478.00 43109.37 48074.94 2021-09-26 05:59:35.000 269 21273.16 478.04 43109.35 48074.91 2021-09-26 05:59:36.000 269 21273.16 478.07 43109.33 48074.92 2021-09-26 05:59:37.000 269 21273.16 478.07 43109.36 48074.91 2021-09-26 05:59:38.000 269 21273.14 478.10 43109.35 48074.87 2021-09-26 05:59:39.000 269 21273.13 478.10 43109.32 48074.87 2021-09-26 05:59:40.000 269 21273.12 478.14 43109.32 48074.85 2021-09-26 05:59:41.000 269 21273.12 478.23 43109.34 48074.88 2021-09-26 05:59:42.000 269 21273.04 478.16 43109.36 48074.82 2021-09-26 05:59:43.000 269 21273.07 478.18 43109.31 48074.81 2021-09-26 05:59:44.000 269 21273.09 478.19 43109.29 48074.84 2021-09-26 05:59:45.000 269 21273.06 478.18 43109.25 48074.77 2021-09-26 05:59:46.000 269 21273.05 478.17 43109.27 48074.80 2021-09-26 05:59:47.000 269 21273.10 478.16 43109.31 48074.81 2021-09-26 05:59:48.000 269 21273.16 478.15 43109.34 48074.84 2021-09-26 05:59:49.000 269 21273.16 478.15 43109.35 48074.84 2021-09-26 05:59:50.000 269 21273.17 478.11 43109.36 48074.89 2021-09-26 05:59:51.000 269 21273.19 478.10 43109.39 48074.90 2021-09-26 05:59:52.000 269 21273.20 478.11 43109.39 48074.93 2021-09-26 05:59:53.000 269 21273.20 478.14 43109.41 48074.94 2021-09-26 05:59:54.000 269 21273.19 478.15 43109.40 48074.96 2021-09-26 05:59:55.000 269 21273.21 478.11 43109.39 48074.95 2021-09-26 05:59:56.000 269 21273.23 478.14 43109.39 48074.97 2021-09-26 05:59:57.000 269 21273.23 478.16 43109.38 48074.95 2021-09-26 05:59:58.000 269 21273.22 478.11 43109.39 48074.99 2021-09-26 05:59:59.000 269 21273.24 478.10 43109.40 48074.92 2021-09-26 06:00:00.000 269 21273.25 478.12 43109.39 48074.99 2021-09-26 06:00:01.000 269 21273.27 478.13 43109.44 48075.00 2021-09-26 06:00:02.000 269 21273.29 478.10 43109.42 48074.94 2021-09-26 06:00:03.000 269 21273.32 478.09 43109.42 48075.02 2021-09-26 06:00:04.000 269 21273.32 478.07 43109.43 48074.99 2021-09-26 06:00:05.000 269 21273.31 478.08 43109.42 48074.98 2021-09-26 06:00:06.000 269 21273.32 478.06 43109.47 48075.03 2021-09-26 06:00:07.000 269 21273.37 478.04 43109.46 48075.07 2021-09-26 06:00:08.000 269 21273.39 478.04 43109.45 48075.09 2021-09-26 06:00:09.000 269 21273.42 478.03 43109.48 48075.07 2021-09-26 06:00:10.000 269 21273.44 478.02 43109.45 48075.09 2021-09-26 06:00:11.000 269 21273.49 478.00 43109.45 48075.13 2021-09-26 06:00:12.000 269 21273.50 477.98 43109.48 48075.18 2021-09-26 06:00:13.000 269 21273.48 478.01 43109.53 48075.15 2021-09-26 06:00:14.000 269 21273.51 478.00 43109.52 48075.17 2021-09-26 06:00:15.000 269 21273.56 477.98 43109.53 48075.18 2021-09-26 06:00:16.000 269 21273.59 477.99 43109.54 48075.21 2021-09-26 06:00:17.000 269 21273.58 477.98 43109.55 48075.24 2021-09-26 06:00:18.000 269 21273.59 477.93 43109.54 48075.23 2021-09-26 06:00:19.000 269 21273.64 477.92 43109.55 48075.24 2021-09-26 06:00:20.000 269 21273.63 477.91 43109.61 48075.24 2021-09-26 06:00:21.000 269 21273.66 477.90 43109.62 48075.32 2021-09-26 06:00:22.000 269 21273.68 477.88 43109.59 48075.31 2021-09-26 06:00:23.000 269 21273.68 477.87 43109.62 48075.31 2021-09-26 06:00:24.000 269 21273.69 477.84 43109.64 48075.36 2021-09-26 06:00:25.000 269 21273.70 477.85 43109.66 48075.41 2021-09-26 06:00:26.000 269 21273.72 477.86 43109.65 48075.36 2021-09-26 06:00:27.000 269 21273.73 477.84 43109.64 48075.39 2021-09-26 06:00:28.000 269 21273.78 477.79 43109.63 48075.43 2021-09-26 06:00:29.000 269 21273.77 477.79 43109.65 48075.39 2021-09-26 06:00:30.000 269 21273.79 477.80 43109.68 48075.42 2021-09-26 06:00:31.000 269 21273.78 477.80 43109.67 48075.44 2021-09-26 06:00:32.000 269 21273.79 477.78 43109.68 48075.44 2021-09-26 06:00:33.000 269 21273.80 477.77 43109.65 48075.41 2021-09-26 06:00:34.000 269 21273.76 477.75 43109.66 48075.49 2021-09-26 06:00:35.000 269 21273.74 477.76 43109.67 48075.44 2021-09-26 06:00:36.000 269 21273.77 477.74 43109.66 48075.46 2021-09-26 06:00:37.000 269 21273.78 477.72 43109.66 48075.45 2021-09-26 06:00:38.000 269 21273.79 477.69 43109.70 48075.43 2021-09-26 06:00:39.000 269 21273.78 477.68 43109.70 48075.49 2021-09-26 06:00:40.000 269 21273.80 477.63 43109.72 48075.47 2021-09-26 06:00:41.000 269 21273.78 477.61 43109.72 48075.48 2021-09-26 06:00:42.000 269 21273.75 477.63 43109.74 48075.44 2021-09-26 06:00:43.000 269 21273.74 477.64 43109.72 48075.48 2021-09-26 06:00:44.000 269 21273.76 477.64 43109.70 48075.43 2021-09-26 06:00:45.000 269 21273.74 477.64 43109.69 48075.45 2021-09-26 06:00:46.000 269 21273.74 477.63 43109.66 48075.41 2021-09-26 06:00:47.000 269 21273.72 477.60 43109.65 48075.46 2021-09-26 06:00:48.000 269 21273.71 477.56 43109.65 48075.35 2021-09-26 06:00:49.000 269 21273.68 477.56 43109.67 48075.42 2021-09-26 06:00:50.000 269 21273.67 477.51 43109.67 48075.40 2021-09-26 06:00:51.000 269 21273.66 477.51 43109.66 48075.36 2021-09-26 06:00:52.000 269 21273.67 477.53 43109.67 48075.38 2021-09-26 06:00:53.000 269 21273.72 477.58 43109.67 48075.44 2021-09-26 06:00:54.000 269 21273.72 477.54 43109.69 48075.41 2021-09-26 06:00:55.000 269 21273.73 477.53 43109.70 48075.41 2021-09-26 06:00:56.000 269 21273.73 477.54 43109.68 48075.39 2021-09-26 06:00:57.000 269 21273.72 477.51 43109.67 48075.40 2021-09-26 06:00:58.000 269 21273.72 477.52 43109.68 48075.47 2021-09-26 06:00:59.000 269 21273.69 477.49 43109.71 48075.42 2021-09-26 06:01:00.000 269 21273.66 477.51 43109.68 48075.43 2021-09-26 06:01:01.000 269 21273.64 477.56 43109.68 48075.41 2021-09-26 06:01:02.000 269 21273.63 477.58 43109.69 48075.41 2021-09-26 06:01:03.000 269 21273.63 477.57 43109.72 48075.44 2021-09-26 06:01:04.000 269 21273.68 477.51 43109.75 48075.46 2021-09-26 06:01:05.000 269 21273.67 477.51 43109.76 48075.41 2021-09-26 06:01:06.000 269 21273.62 477.54 43109.76 48075.46 2021-09-26 06:01:07.000 269 21273.63 477.55 43109.76 48075.51 2021-09-26 06:01:08.000 269 21273.63 477.57 43109.80 48075.45 2021-09-26 06:01:09.000 269 21273.63 477.60 43109.81 48075.51 2021-09-26 06:01:10.000 269 21273.64 477.59 43109.84 48075.48 2021-09-26 06:01:11.000 269 21273.61 477.60 43109.85 48075.51 2021-09-26 06:01:12.000 269 21273.62 477.59 43109.85 48075.47 2021-09-26 06:01:13.000 269 21273.63 477.58 43109.82 48075.49 2021-09-26 06:01:14.000 269 21273.63 477.60 43109.80 48075.50 2021-09-26 06:01:15.000 269 21273.60 477.63 43109.80 48075.47 2021-09-26 06:01:16.000 269 21273.63 477.63 43109.80 48075.47 2021-09-26 06:01:17.000 269 21273.65 477.62 43109.80 48075.56 2021-09-26 06:01:18.000 269 21273.65 477.62 43109.83 48075.50 2021-09-26 06:01:19.000 269 21273.64 477.60 43109.83 48075.52 2021-09-26 06:01:20.000 269 21273.64 477.59 43109.86 48075.58 2021-09-26 06:01:21.000 269 21273.63 477.61 43109.86 48075.52 2021-09-26 06:01:22.000 269 21273.64 477.57 43109.89 48075.55 2021-09-26 06:01:23.000 269 21273.65 477.57 43109.90 48075.58 2021-09-26 06:01:24.000 269 21273.66 477.57 43109.91 48075.54 2021-09-26 06:01:25.000 269 21273.62 477.58 43109.90 48075.58 2021-09-26 06:01:26.000 269 21273.65 477.57 43109.89 48075.57 2021-09-26 06:01:27.000 269 21273.70 477.52 43109.92 48075.58 2021-09-26 06:01:28.000 269 21273.72 477.50 43109.95 48075.65 2021-09-26 06:01:29.000 269 21273.74 477.46 43109.96 48075.64 2021-09-26 06:01:30.000 269 21273.73 477.43 43109.97 48075.66 2021-09-26 06:01:31.000 269 21273.72 477.40 43109.98 48075.68 2021-09-26 06:01:32.000 269 21273.72 477.38 43110.05 48075.66 2021-09-26 06:01:33.000 269 21273.74 477.36 43110.04 48075.75 2021-09-26 06:01:34.000 269 21273.74 477.37 43110.03 48075.76 2021-09-26 06:01:35.000 269 21273.76 477.34 43110.06 48075.71 2021-09-26 06:01:36.000 269 21273.76 477.30 43110.05 48075.77 2021-09-26 06:01:37.000 269 21273.73 477.32 43110.06 48075.73 2021-09-26 06:01:38.000 269 21273.77 477.26 43110.07 48075.74 2021-09-26 06:01:39.000 269 21273.78 477.26 43110.07 48075.82 2021-09-26 06:01:40.000 269 21273.78 477.30 43110.06 48075.80 2021-09-26 06:01:41.000 269 21273.78 477.30 43110.03 48075.76 2021-09-26 06:01:42.000 269 21273.78 477.25 43110.06 48075.81 2021-09-26 06:01:43.000 269 21273.80 477.21 43110.08 48075.83 2021-09-26 06:01:44.000 269 21273.78 477.23 43110.11 48075.77 2021-09-26 06:01:45.000 269 21273.74 477.23 43110.12 48075.84 2021-09-26 06:01:46.000 269 21273.73 477.23 43110.10 48075.81 2021-09-26 06:01:47.000 269 21273.74 477.21 43110.10 48075.80 2021-09-26 06:01:48.000 269 21273.74 477.24 43110.13 48075.85 2021-09-26 06:01:49.000 269 21273.71 477.24 43110.12 48075.79 2021-09-26 06:01:50.000 269 21273.67 477.27 43110.11 48075.79 2021-09-26 06:01:51.000 269 21273.65 477.35 43110.11 48075.78 2021-09-26 06:01:52.000 269 21273.61 477.45 43109.99 48075.70 2021-09-26 06:01:53.000 269 21273.61 477.54 43109.92 48075.63 2021-09-26 06:01:54.000 269 21273.61 477.55 43109.87 48075.60 2021-09-26 06:01:55.000 269 21273.58 477.56 43109.85 48075.50 2021-09-26 06:01:56.000 269 21273.57 477.56 43109.80 48075.46 2021-09-26 06:01:57.000 269 21273.52 477.56 43109.75 48075.42 2021-09-26 06:01:58.000 269 21273.51 477.55 43109.73 48075.42 2021-09-26 06:01:59.000 269 21273.49 477.55 43109.72 48075.33 2021-09-26 06:02:00.000 269 21273.49 477.59 43109.69 48075.37 2021-09-26 06:02:01.000 269 21273.53 477.59 43109.68 48075.33 2021-09-26 06:02:02.000 269 21273.54 477.58 43109.67 48075.32 2021-09-26 06:02:03.000 269 21273.51 477.57 43109.68 48075.29 2021-09-26 06:02:04.000 269 21273.49 477.57 43109.67 48075.34 2021-09-26 06:02:05.000 269 21273.49 477.55 43109.65 48075.30 2021-09-26 06:02:06.000 269 21273.51 477.55 43109.65 48075.27 2021-09-26 06:02:07.000 269 21273.49 477.56 43109.65 48075.33 2021-09-26 06:02:08.000 269 21273.50 477.53 43109.64 48075.28 2021-09-26 06:02:09.000 269 21273.52 477.53 43109.66 48075.29 2021-09-26 06:02:10.000 269 21273.53 477.51 43109.67 48075.29 2021-09-26 06:02:11.000 269 21273.54 477.51 43109.64 48075.25 2021-09-26 06:02:12.000 269 21273.51 477.53 43109.61 48075.27 2021-09-26 06:02:13.000 269 21273.53 477.55 43109.62 48075.27 2021-09-26 06:02:14.000 269 21273.52 477.56 43109.58 48075.22 2021-09-26 06:02:15.000 269 21273.50 477.56 43109.55 48075.24 2021-09-26 06:02:16.000 269 21273.52 477.56 43109.53 48075.21 2021-09-26 06:02:17.000 269 21273.47 477.59 43109.52 48075.20 2021-09-26 06:02:18.000 269 21273.46 477.66 43109.49 48075.18 2021-09-26 06:02:19.000 269 21273.42 477.76 43109.44 48075.19 2021-09-26 06:02:20.000 269 21273.39 477.86 43109.37 48075.08 2021-09-26 06:02:21.000 269 21273.34 477.92 43109.31 48075.02 2021-09-26 06:02:22.000 269 21273.34 477.93 43109.26 48074.91 2021-09-26 06:02:23.000 269 21273.36 477.94 43109.24 48074.92 2021-09-26 06:02:24.000 269 21273.38 477.95 43109.21 48074.82 2021-09-26 06:02:25.000 269 21273.37 477.96 43109.17 48074.86 2021-09-26 06:02:26.000 269 21273.37 477.98 43109.14 48074.82 2021-09-26 06:02:27.000 269 21273.36 477.98 43109.14 48074.79 2021-09-26 06:02:28.000 269 21273.43 477.99 43109.15 48074.83 2021-09-26 06:02:29.000 269 21273.42 477.99 43109.12 48074.80 2021-09-26 06:02:30.000 269 21273.45 477.95 43109.16 48074.84 2021-09-26 06:02:31.000 269 21273.45 477.91 43109.17 48074.81 2021-09-26 06:02:32.000 269 21273.48 477.86 43109.20 48074.86 2021-09-26 06:02:33.000 269 21273.48 477.86 43109.23 48074.90 2021-09-26 06:02:34.000 269 21273.49 477.88 43109.24 48074.93 2021-09-26 06:02:35.000 269 21273.45 477.92 43109.26 48074.98 2021-09-26 06:02:36.000 269 21273.48 477.97 43109.26 48074.97 2021-09-26 06:02:37.000 269 21273.51 477.98 43109.25 48074.95 2021-09-26 06:02:38.000 269 21273.48 477.99 43109.24 48074.99 2021-09-26 06:02:39.000 269 21273.48 477.97 43109.25 48074.94 2021-09-26 06:02:40.000 269 21273.50 477.95 43109.22 48074.90 2021-09-26 06:02:41.000 269 21273.51 477.97 43109.23 48074.97 2021-09-26 06:02:42.000 269 21273.49 477.95 43109.26 48074.93 2021-09-26 06:02:43.000 269 21273.50 477.96 43109.28 48074.94 2021-09-26 06:02:44.000 269 21273.49 477.99 43109.31 48074.96 2021-09-26 06:02:45.000 269 21273.48 478.01 43109.25 48074.93 2021-09-26 06:02:46.000 269 21273.47 478.01 43109.22 48074.94 2021-09-26 06:02:47.000 269 21273.46 478.02 43109.24 48074.90 2021-09-26 06:02:48.000 269 21273.47 478.00 43109.22 48074.91 2021-09-26 06:02:49.000 269 21273.48 478.00 43109.24 48074.93 2021-09-26 06:02:50.000 269 21273.50 478.01 43109.27 48074.85 2021-09-26 06:02:51.000 269 21273.45 478.07 43109.25 48074.90 2021-09-26 06:02:52.000 269 21273.43 478.12 43109.23 48074.89 2021-09-26 06:02:53.000 269 21273.39 478.15 43109.13 48074.85 2021-09-26 06:02:54.000 269 21273.36 478.15 43109.10 48074.79 2021-09-26 06:02:55.000 269 21273.35 478.11 43109.13 48074.75 2021-09-26 06:02:56.000 269 21273.42 478.02 43109.15 48074.76 2021-09-26 06:02:57.000 269 21273.46 477.95 43109.21 48074.79 2021-09-26 06:02:58.000 269 21273.50 477.89 43109.23 48074.84 2021-09-26 06:02:59.000 269 21273.51 477.86 43109.29 48074.90 2021-09-26 06:03:00.000 269 21273.49 477.82 43109.37 48074.94 2021-09-26 06:03:01.000 269 21273.55 477.77 43109.39 48075.02 2021-09-26 06:03:02.000 269 21273.56 477.80 43109.41 48075.04 2021-09-26 06:03:03.000 269 21273.55 477.79 43109.43 48075.04 2021-09-26 06:03:04.000 269 21273.56 477.80 43109.46 48075.12 2021-09-26 06:03:05.000 269 21273.56 477.79 43109.47 48075.11 2021-09-26 06:03:06.000 269 21273.54 477.79 43109.46 48075.09 2021-09-26 06:03:07.000 269 21273.52 477.79 43109.50 48075.11 2021-09-26 06:03:08.000 269 21273.53 477.77 43109.48 48075.11 2021-09-26 06:03:09.000 269 21273.53 477.78 43109.48 48075.16 2021-09-26 06:03:10.000 269 21273.52 477.79 43109.46 48075.15 2021-09-26 06:03:11.000 269 21273.51 477.78 43109.49 48075.14 2021-09-26 06:03:12.000 269 21273.54 477.79 43109.48 48075.11 2021-09-26 06:03:13.000 269 21273.55 477.77 43109.50 48075.19 2021-09-26 06:03:14.000 269 21273.56 477.73 43109.50 48075.16 2021-09-26 06:03:15.000 269 21273.58 477.71 43109.47 48075.15 2021-09-26 06:03:16.000 269 21273.60 477.70 43109.48 48075.16 2021-09-26 06:03:17.000 269 21273.59 477.66 43109.51 48075.20 2021-09-26 06:03:18.000 269 21273.61 477.66 43109.51 48075.18 2021-09-26 06:03:19.000 269 21273.63 477.66 43109.47 48075.19 2021-09-26 06:03:20.000 269 21273.63 477.63 43109.51 48075.21 2021-09-26 06:03:21.000 269 21273.64 477.61 43109.55 48075.22 2021-09-26 06:03:22.000 269 21273.64 477.59 43109.55 48075.26 2021-09-26 06:03:23.000 269 21273.63 477.57 43109.58 48075.24 2021-09-26 06:03:24.000 269 21273.61 477.56 43109.54 48075.26 2021-09-26 06:03:25.000 269 21273.61 477.57 43109.57 48075.28 2021-09-26 06:03:26.000 269 21273.64 477.54 43109.56 48075.26 2021-09-26 06:03:27.000 269 21273.68 477.54 43109.60 48075.29 2021-09-26 06:03:28.000 269 21273.65 477.54 43109.59 48075.29 2021-09-26 06:03:29.000 269 21273.63 477.50 43109.61 48075.28 2021-09-26 06:03:30.000 269 21273.62 477.50 43109.61 48075.27 2021-09-26 06:03:31.000 269 21273.58 477.51 43109.62 48075.28 2021-09-26 06:03:32.000 269 21273.57 477.51 43109.62 48075.27 2021-09-26 06:03:33.000 269 21273.56 477.50 43109.61 48075.29 2021-09-26 06:03:34.000 269 21273.55 477.49 43109.63 48075.26 2021-09-26 06:03:35.000 269 21273.55 477.49 43109.63 48075.29 2021-09-26 06:03:36.000 269 21273.56 477.48 43109.64 48075.28 2021-09-26 06:03:37.000 269 21273.51 477.45 43109.65 48075.28 2021-09-26 06:03:38.000 269 21273.52 477.46 43109.69 48075.30 2021-09-26 06:03:39.000 269 21273.50 477.46 43109.72 48075.29 2021-09-26 06:03:40.000 269 21273.51 477.43 43109.73 48075.30 2021-09-26 06:03:41.000 269 21273.50 477.43 43109.72 48075.34 2021-09-26 06:03:42.000 269 21273.46 477.42 43109.70 48075.33 2021-09-26 06:03:43.000 269 21273.42 477.41 43109.71 48075.35 2021-09-26 06:03:44.000 269 21273.42 477.45 43109.72 48075.30 2021-09-26 06:03:45.000 269 21273.41 477.48 43109.71 48075.35 2021-09-26 06:03:46.000 269 21273.42 477.49 43109.74 48075.30 2021-09-26 06:03:47.000 269 21273.44 477.48 43109.71 48075.33 2021-09-26 06:03:48.000 269 21273.43 477.49 43109.70 48075.32 2021-09-26 06:03:49.000 269 21273.42 477.47 43109.71 48075.29 2021-09-26 06:03:50.000 269 21273.47 477.48 43109.72 48075.29 2021-09-26 06:03:51.000 269 21273.46 477.49 43109.72 48075.27 2021-09-26 06:03:52.000 269 21273.44 477.47 43109.72 48075.31 2021-09-26 06:03:53.000 269 21273.45 477.46 43109.71 48075.31 2021-09-26 06:03:54.000 269 21273.47 477.50 43109.70 48075.27 2021-09-26 06:03:55.000 269 21273.44 477.56 43109.70 48075.32 2021-09-26 06:03:56.000 269 21273.44 477.50 43109.73 48075.31 2021-09-26 06:03:57.000 269 21273.45 477.51 43109.74 48075.28 2021-09-26 06:03:58.000 269 21273.47 477.49 43109.74 48075.34 2021-09-26 06:03:59.000 269 21273.46 477.49 43109.74 48075.30 2021-09-26 06:04:00.000 269 21273.43 477.50 43109.75 48075.34 2021-09-26 06:04:01.000 269 21273.43 477.48 43109.72 48075.30 2021-09-26 06:04:02.000 269 21273.44 477.45 43109.76 48075.38 2021-09-26 06:04:03.000 269 21273.41 477.44 43109.74 48075.28 2021-09-26 06:04:04.000 269 21273.42 477.44 43109.72 48075.37 2021-09-26 06:04:05.000 269 21273.44 477.43 43109.74 48075.37 2021-09-26 06:04:06.000 269 21273.44 477.46 43109.78 48075.32 2021-09-26 06:04:07.000 269 21273.47 477.45 43109.77 48075.40 2021-09-26 06:04:08.000 269 21273.46 477.42 43109.79 48075.37 2021-09-26 06:04:09.000 269 21273.47 477.43 43109.78 48075.36 2021-09-26 06:04:10.000 269 21273.51 477.42 43109.79 48075.43 2021-09-26 06:04:11.000 269 21273.52 477.38 43109.81 48075.41 2021-09-26 06:04:12.000 269 21273.52 477.37 43109.80 48075.41 2021-09-26 06:04:13.000 269 21273.54 477.34 43109.79 48075.39 2021-09-26 06:04:14.000 269 21273.55 477.29 43109.84 48075.45 2021-09-26 06:04:15.000 269 21273.55 477.29 43109.88 48075.43 2021-09-26 06:04:16.000 269 21273.57 477.25 43109.89 48075.47 2021-09-26 06:04:17.000 269 21273.56 477.22 43109.89 48075.49 2021-09-26 06:04:18.000 269 21273.56 477.22 43109.95 48075.52 2021-09-26 06:04:19.000 269 21273.56 477.22 43109.93 48075.53 2021-09-26 06:04:20.000 269 21273.58 477.21 43109.97 48075.61 2021-09-26 06:04:21.000 269 21273.60 477.23 43109.97 48075.56 2021-09-26 06:04:22.000 269 21273.56 477.26 43109.97 48075.60 2021-09-26 06:04:23.000 269 21273.56 477.25 43110.00 48075.58 2021-09-26 06:04:24.000 269 21273.56 477.24 43109.99 48075.60 2021-09-26 06:04:25.000 269 21273.56 477.23 43110.04 48075.54 2021-09-26 06:04:26.000 269 21273.54 477.24 43110.04 48075.60 2021-09-26 06:04:27.000 269 21273.54 477.24 43110.02 48075.57 2021-09-26 06:04:28.000 269 21273.51 477.22 43110.01 48075.57 2021-09-26 06:04:29.000 269 21273.54 477.20 43110.02 48075.59 2021-09-26 06:04:30.000 269 21273.53 477.23 43110.01 48075.63 2021-09-26 06:04:31.000 269 21273.54 477.21 43110.03 48075.59 2021-09-26 06:04:32.000 269 21273.54 477.17 43110.02 48075.61 2021-09-26 06:04:33.000 269 21273.53 477.16 43110.03 48075.64 2021-09-26 06:04:34.000 269 21273.56 477.17 43110.01 48075.59 2021-09-26 06:04:35.000 269 21273.58 477.16 43110.05 48075.63 2021-09-26 06:04:36.000 269 21273.55 477.18 43110.03 48075.66 2021-09-26 06:04:37.000 269 21273.54 477.16 43110.04 48075.63 2021-09-26 06:04:38.000 269 21273.51 477.16 43110.06 48075.67 2021-09-26 06:04:39.000 269 21273.55 477.14 43110.07 48075.61 2021-09-26 06:04:40.000 269 21273.52 477.14 43110.08 48075.63 2021-09-26 06:04:41.000 269 21273.53 477.13 43110.03 48075.65 2021-09-26 06:04:42.000 269 21273.54 477.13 43110.02 48075.62 2021-09-26 06:04:43.000 269 21273.52 477.11 43110.05 48075.60 2021-09-26 06:04:44.000 269 21273.54 477.09 43110.05 48075.58 2021-09-26 06:04:45.000 269 21273.53 477.09 43110.07 48075.61 2021-09-26 06:04:46.000 269 21273.54 477.06 43110.08 48075.65 2021-09-26 06:04:47.000 269 21273.53 477.03 43110.02 48075.62 2021-09-26 06:04:48.000 269 21273.55 477.03 43110.02 48075.60 2021-09-26 06:04:49.000 269 21273.54 477.05 43110.02 48075.63 2021-09-26 06:04:50.000 269 21273.55 477.04 43110.00 48075.67 2021-09-26 06:04:51.000 269 21273.59 477.00 43110.01 48075.62 2021-09-26 06:04:52.000 269 21273.58 476.98 43110.05 48075.67 2021-09-26 06:04:53.000 269 21273.57 476.97 43110.07 48075.66 2021-09-26 06:04:54.000 269 21273.54 476.98 43110.07 48075.67 2021-09-26 06:04:55.000 269 21273.53 476.97 43110.09 48075.65 2021-09-26 06:04:56.000 269 21273.53 476.96 43110.08 48075.67 2021-09-26 06:04:57.000 269 21273.53 476.95 43110.08 48075.70 2021-09-26 06:04:58.000 269 21273.55 476.97 43110.11 48075.71 2021-09-26 06:04:59.000 269 21273.53 476.96 43110.08 48075.66 2021-09-26 06:05:00.000 269 21273.56 476.93 43110.13 48075.68 2021-09-26 06:05:01.000 269 21273.56 476.91 43110.11 48075.70 2021-09-26 06:05:02.000 269 21273.48 476.91 43110.11 48075.72 2021-09-26 06:05:03.000 269 21273.49 476.91 43110.16 48075.68 2021-09-26 06:05:04.000 269 21273.50 476.94 43110.17 48075.67 2021-09-26 06:05:05.000 269 21273.51 476.93 43110.12 48075.67 2021-09-26 06:05:06.000 269 21273.51 476.92 43110.13 48075.71 2021-09-26 06:05:07.000 269 21273.53 476.90 43110.13 48075.68 2021-09-26 06:05:08.000 269 21273.52 476.88 43110.14 48075.69 2021-09-26 06:05:09.000 269 21273.50 476.87 43110.15 48075.67 2021-09-26 06:05:10.000 269 21273.50 476.86 43110.14 48075.68 2021-09-26 06:05:11.000 269 21273.48 476.85 43110.15 48075.73 2021-09-26 06:05:12.000 269 21273.47 476.86 43110.14 48075.68 2021-09-26 06:05:13.000 269 21273.49 476.86 43110.11 48075.73 2021-09-26 06:05:14.000 269 21273.48 476.86 43110.15 48075.72 2021-09-26 06:05:15.000 269 21273.51 476.82 43110.17 48075.76 2021-09-26 06:05:16.000 269 21273.53 476.79 43110.18 48075.72 2021-09-26 06:05:17.000 269 21273.57 476.79 43110.20 48075.76 2021-09-26 06:05:18.000 269 21273.57 476.80 43110.23 48075.76 2021-09-26 06:05:19.000 269 21273.62 476.82 43110.22 48075.81 2021-09-26 06:05:20.000 269 21273.59 476.80 43110.25 48075.78 2021-09-26 06:05:21.000 269 21273.62 476.76 43110.22 48075.80 2021-09-26 06:05:22.000 269 21273.58 476.78 43110.21 48075.85 2021-09-26 06:05:23.000 269 21273.55 476.81 43110.21 48075.82 2021-09-26 06:05:24.000 269 21273.56 476.85 43110.22 48075.79 2021-09-26 06:05:25.000 269 21273.51 476.89 43110.20 48075.77 2021-09-26 06:05:26.000 269 21273.48 476.95 43110.18 48075.71 2021-09-26 06:05:27.000 269 21273.44 476.99 43110.15 48075.72 2021-09-26 06:05:28.000 269 21273.42 477.03 43110.10 48075.67 2021-09-26 06:05:29.000 269 21273.43 477.03 43110.07 48075.59 2021-09-26 06:05:30.000 269 21273.43 477.02 43110.04 48075.58 2021-09-26 06:05:31.000 269 21273.41 477.02 43110.02 48075.54 2021-09-26 06:05:32.000 269 21273.39 477.02 43109.97 48075.57 2021-09-26 06:05:33.000 269 21273.40 477.02 43109.98 48075.49 2021-09-26 06:05:34.000 269 21273.40 477.04 43109.97 48075.54 2021-09-26 06:05:35.000 269 21273.42 477.02 43109.98 48075.49 2021-09-26 06:05:36.000 269 21273.41 477.01 43109.95 48075.52 2021-09-26 06:05:37.000 269 21273.38 476.97 43109.94 48075.43 2021-09-26 06:05:38.000 269 21273.37 476.98 43109.95 48075.55 2021-09-26 06:05:39.000 269 21273.35 476.98 43109.96 48075.49 2021-09-26 06:05:40.000 269 21273.34 476.98 43109.93 48075.46 2021-09-26 06:05:41.000 269 21273.38 476.97 43109.94 48075.45 2021-09-26 06:05:42.000 269 21273.36 476.98 43109.91 48075.45 2021-09-26 06:05:43.000 269 21273.33 477.00 43109.92 48075.45 2021-09-26 06:05:44.000 269 21273.32 476.98 43109.93 48075.46 2021-09-26 06:05:45.000 269 21273.32 477.01 43109.93 48075.43 2021-09-26 06:05:46.000 269 21273.32 477.00 43109.93 48075.44 2021-09-26 06:05:47.000 269 21273.34 477.00 43109.92 48075.41 2021-09-26 06:05:48.000 269 21273.33 477.01 43109.92 48075.40 2021-09-26 06:05:49.000 269 21273.35 477.01 43109.93 48075.46 2021-09-26 06:05:50.000 269 21273.36 477.00 43109.92 48075.43 2021-09-26 06:05:51.000 269 21273.35 477.02 43109.90 48075.39 2021-09-26 06:05:52.000 269 21273.32 477.02 43109.87 48075.41 2021-09-26 06:05:53.000 269 21273.33 477.04 43109.89 48075.39 2021-09-26 06:05:54.000 269 21273.35 477.06 43109.88 48075.43 2021-09-26 06:05:55.000 269 21273.36 477.08 43109.87 48075.38 2021-09-26 06:05:56.000 269 21273.31 477.08 43109.89 48075.38 2021-09-26 06:05:57.000 269 21273.28 477.08 43109.86 48075.34 2021-09-26 06:05:58.000 269 21273.32 477.13 43109.84 48075.39 2021-09-26 06:05:59.000 269 21273.32 477.15 43109.84 48075.34 2021-09-26 06:06:00.000 269 21273.31 477.11 43109.84 48075.36 2021-09-26 06:06:01.000 269 21273.31 477.08 43109.85 48075.35 2021-09-26 06:06:02.000 269 21273.34 477.03 43109.86 48075.40 2021-09-26 06:06:03.000 269 21273.34 477.03 43109.82 48075.32 2021-09-26 06:06:04.000 269 21273.36 477.06 43109.84 48075.39 2021-09-26 06:06:05.000 269 21273.37 477.06 43109.90 48075.42 2021-09-26 06:06:06.000 269 21273.37 477.04 43109.86 48075.40 2021-09-26 06:06:07.000 269 21273.35 477.00 43109.87 48075.35 2021-09-26 06:06:08.000 269 21273.38 476.97 43109.90 48075.44 2021-09-26 06:06:09.000 269 21273.39 476.94 43109.90 48075.40 2021-09-26 06:06:10.000 269 21273.37 476.91 43109.94 48075.44 2021-09-26 06:06:11.000 269 21273.36 476.89 43109.98 48075.46 2021-09-26 06:06:12.000 269 21273.36 476.88 43109.99 48075.49 2021-09-26 06:06:13.000 269 21273.33 476.89 43109.98 48075.55 2021-09-26 06:06:14.000 269 21273.35 476.89 43110.03 48075.50 2021-09-26 06:06:15.000 269 21273.34 476.89 43110.02 48075.54 2021-09-26 06:06:16.000 269 21273.31 476.91 43110.02 48075.53 2021-09-26 06:06:17.000 269 21273.32 476.91 43110.03 48075.50 2021-09-26 06:06:18.000 269 21273.34 476.92 43110.02 48075.52 2021-09-26 06:06:19.000 269 21273.30 476.95 43110.01 48075.53 2021-09-26 06:06:20.000 269 21273.28 476.98 43110.02 48075.49 2021-09-26 06:06:21.000 269 21273.28 476.97 43110.00 48075.46 2021-09-26 06:06:22.000 269 21273.24 476.97 43109.98 48075.48 2021-09-26 06:06:23.000 269 21273.28 476.97 43109.96 48075.44 2021-09-26 06:06:24.000 269 21273.28 477.00 43109.98 48075.45 2021-09-26 06:06:25.000 269 21273.26 477.02 43109.98 48075.49 2021-09-26 06:06:26.000 269 21273.24 477.04 43109.96 48075.48 2021-09-26 06:06:27.000 269 21273.26 477.06 43109.96 48075.43 2021-09-26 06:06:28.000 269 21273.28 477.07 43109.93 48075.40 2021-09-26 06:06:29.000 269 21273.24 477.10 43109.88 48075.37 2021-09-26 06:06:30.000 269 21273.24 477.12 43109.85 48075.39 2021-09-26 06:06:31.000 269 21273.21 477.11 43109.88 48075.36 2021-09-26 06:06:32.000 269 21273.19 477.11 43109.88 48075.30 2021-09-26 06:06:33.000 269 21273.18 477.15 43109.87 48075.34 2021-09-26 06:06:34.000 269 21273.19 477.15 43109.86 48075.34 2021-09-26 06:06:35.000 269 21273.23 477.12 43109.84 48075.33 2021-09-26 06:06:36.000 269 21273.23 477.14 43109.83 48075.27 2021-09-26 06:06:37.000 269 21273.21 477.16 43109.85 48075.30 2021-09-26 06:06:38.000 269 21273.19 477.17 43109.86 48075.34 2021-09-26 06:06:39.000 269 21273.20 477.15 43109.85 48075.33 2021-09-26 06:06:40.000 269 21273.17 477.16 43109.86 48075.31 2021-09-26 06:06:41.000 269 21273.17 477.14 43109.90 48075.30 2021-09-26 06:06:42.000 269 21273.19 477.14 43109.92 48075.34 2021-09-26 06:06:43.000 269 21273.18 477.14 43109.93 48075.38 2021-09-26 06:06:44.000 269 21273.18 477.19 43109.91 48075.36 2021-09-26 06:06:45.000 269 21273.25 477.21 43109.89 48075.36 2021-09-26 06:06:46.000 269 21273.26 477.22 43109.88 48075.43 2021-09-26 06:06:47.000 269 21273.30 477.22 43109.86 48075.36 2021-09-26 06:06:48.000 269 21273.33 477.25 43109.90 48075.41 2021-09-26 06:06:49.000 269 21273.32 477.25 43109.89 48075.40 2021-09-26 06:06:50.000 269 21273.32 477.25 43109.91 48075.45 2021-09-26 06:06:51.000 269 21273.32 477.26 43109.90 48075.36 2021-09-26 06:06:52.000 269 21273.33 477.26 43109.91 48075.42 2021-09-26 06:06:53.000 269 21273.33 477.26 43109.88 48075.40 2021-09-26 06:06:54.000 269 21273.32 477.25 43109.90 48075.38 2021-09-26 06:06:55.000 269 21273.32 477.26 43109.91 48075.43 2021-09-26 06:06:56.000 269 21273.33 477.25 43109.88 48075.39 2021-09-26 06:06:57.000 269 21273.32 477.25 43109.87 48075.42 2021-09-26 06:06:58.000 269 21273.34 477.21 43109.90 48075.41 2021-09-26 06:06:59.000 269 21273.39 477.23 43109.91 48075.45 2021-09-26 06:07:00.000 269 21273.40 477.25 43109.92 48075.42 2021-09-26 06:07:01.000 269 21273.40 477.24 43109.92 48075.49 2021-09-26 06:07:02.000 269 21273.40 477.24 43109.91 48075.47 2021-09-26 06:07:03.000 269 21273.37 477.22 43109.88 48075.43 2021-09-26 06:07:04.000 269 21273.37 477.21 43109.92 48075.45 2021-09-26 06:07:05.000 269 21273.39 477.22 43109.95 48075.49 2021-09-26 06:07:06.000 269 21273.37 477.19 43109.94 48075.46 2021-09-26 06:07:07.000 269 21273.37 477.18 43109.95 48075.46 2021-09-26 06:07:08.000 269 21273.39 477.19 43109.98 48075.52 2021-09-26 06:07:09.000 269 21273.40 477.19 43109.95 48075.48 2021-09-26 06:07:10.000 269 21273.40 477.17 43109.95 48075.51 2021-09-26 06:07:11.000 269 21273.40 477.15 43109.95 48075.49 2021-09-26 06:07:12.000 269 21273.40 477.15 43109.94 48075.46 2021-09-26 06:07:13.000 269 21273.43 477.13 43109.98 48075.54 2021-09-26 06:07:14.000 269 21273.42 477.12 43110.00 48075.51 2021-09-26 06:07:15.000 269 21273.44 477.13 43109.99 48075.53 2021-09-26 06:07:16.000 269 21273.40 477.15 43109.99 48075.57 2021-09-26 06:07:17.000 269 21273.37 477.12 43110.02 48075.50 2021-09-26 06:07:18.000 269 21273.30 477.09 43110.02 48075.52 2021-09-26 06:07:19.000 269 21273.30 477.08 43110.01 48075.53 2021-09-26 06:07:20.000 269 21273.32 477.06 43110.02 48075.52 2021-09-26 06:07:21.000 269 21273.29 477.03 43110.06 48075.53 2021-09-26 06:07:22.000 269 21273.25 477.04 43110.06 48075.49 2021-09-26 06:07:23.000 269 21273.24 477.06 43110.08 48075.50 2021-09-26 06:07:24.000 269 21273.24 477.06 43110.08 48075.54 2021-09-26 06:07:25.000 269 21273.23 477.09 43110.06 48075.52 2021-09-26 06:07:26.000 269 21273.22 477.11 43110.07 48075.53 2021-09-26 06:07:27.000 269 21273.24 477.07 43110.05 48075.53 2021-09-26 06:07:28.000 269 21273.21 477.02 43110.07 48075.48 2021-09-26 06:07:29.000 269 21273.19 477.00 43110.08 48075.54 2021-09-26 06:07:30.000 269 21273.20 477.05 43110.08 48075.52 2021-09-26 06:07:31.000 269 21273.19 477.08 43110.07 48075.53 2021-09-26 06:07:32.000 269 21273.22 477.07 43110.09 48075.56 2021-09-26 06:07:33.000 269 21273.19 477.09 43110.09 48075.50 2021-09-26 06:07:34.000 269 21273.16 477.10 43110.08 48075.55 2021-09-26 06:07:35.000 269 21273.18 477.10 43110.09 48075.51 2021-09-26 06:07:36.000 269 21273.21 477.10 43110.07 48075.51 2021-09-26 06:07:37.000 269 21273.17 477.08 43110.06 48075.51 2021-09-26 06:07:38.000 269 21273.17 477.09 43110.06 48075.50 2021-09-26 06:07:39.000 269 21273.11 477.12 43110.11 48075.43 2021-09-26 06:07:40.000 269 21273.09 477.16 43110.11 48075.43 2021-09-26 06:07:41.000 269 21273.10 477.19 43110.08 48075.47 2021-09-26 06:07:42.000 269 21273.08 477.22 43110.03 48075.38 2021-09-26 06:07:43.000 269 21273.05 477.24 43110.02 48075.43 2021-09-26 06:07:44.000 269 21273.06 477.23 43110.03 48075.37 2021-09-26 06:07:45.000 269 21273.03 477.29 43109.99 48075.37 2021-09-26 06:07:46.000 269 21273.04 477.32 43109.98 48075.41 2021-09-26 06:07:47.000 269 21273.03 477.33 43109.97 48075.32 2021-09-26 06:07:48.000 269 21273.04 477.32 43109.97 48075.34 2021-09-26 06:07:49.000 269 21273.03 477.33 43109.96 48075.33 2021-09-26 06:07:50.000 269 21273.04 477.34 43109.96 48075.34 2021-09-26 06:07:51.000 269 21273.03 477.33 43109.93 48075.29 2021-09-26 06:07:52.000 269 21273.02 477.34 43109.95 48075.38 2021-09-26 06:07:53.000 269 21273.02 477.36 43109.94 48075.33 2021-09-26 06:07:54.000 269 21273.03 477.35 43109.96 48075.33 2021-09-26 06:07:55.000 269 21273.01 477.36 43109.94 48075.31 2021-09-26 06:07:56.000 269 21273.02 477.35 43109.94 48075.39 2021-09-26 06:07:57.000 269 21273.03 477.34 43109.95 48075.32 2021-09-26 06:07:58.000 269 21273.02 477.36 43109.98 48075.34 2021-09-26 06:07:59.000 269 21273.04 477.36 43109.99 48075.33 2021-09-26 06:08:00.000 269 21273.03 477.33 43109.97 48075.33 2021-09-26 06:08:01.000 269 21273.01 477.35 43109.97 48075.30 2021-09-26 06:08:02.000 269 21273.00 477.34 43109.99 48075.37 2021-09-26 06:08:03.000 269 21272.99 477.35 43109.99 48075.31 2021-09-26 06:08:04.000 269 21272.99 477.33 43109.96 48075.32 2021-09-26 06:08:05.000 269 21272.99 477.27 43110.01 48075.33 2021-09-26 06:08:06.000 269 21273.01 477.25 43110.02 48075.34 2021-09-26 06:08:07.000 269 21273.00 477.26 43110.02 48075.41 2021-09-26 06:08:08.000 269 21272.97 477.24 43110.00 48075.34 2021-09-26 06:08:09.000 269 21272.98 477.23 43110.00 48075.35 2021-09-26 06:08:10.000 269 21272.99 477.21 43110.01 48075.39 2021-09-26 06:08:11.000 269 21273.00 477.23 43110.00 48075.35 2021-09-26 06:08:12.000 269 21272.99 477.20 43110.00 48075.35 2021-09-26 06:08:13.000 269 21273.00 477.23 43110.01 48075.37 2021-09-26 06:08:14.000 269 21272.97 477.20 43110.00 48075.40 2021-09-26 06:08:15.000 269 21272.98 477.20 43110.00 48075.32 2021-09-26 06:08:16.000 269 21273.03 477.19 43110.01 48075.42 2021-09-26 06:08:17.000 269 21273.05 477.16 43110.04 48075.37 2021-09-26 06:08:18.000 269 21273.07 477.17 43110.07 48075.45 2021-09-26 06:08:19.000 269 21273.07 477.16 43110.07 48075.44 2021-09-26 06:08:20.000 269 21273.09 477.17 43110.07 48075.51 2021-09-26 06:08:21.000 269 21273.08 477.16 43110.09 48075.48 2021-09-26 06:08:22.000 269 21273.06 477.20 43110.08 48075.49 2021-09-26 06:08:23.000 269 21273.05 477.24 43110.08 48075.46 2021-09-26 06:08:24.000 269 21273.02 477.28 43110.07 48075.46 2021-09-26 06:08:25.000 269 21272.99 477.32 43110.03 48075.45 2021-09-26 06:08:26.000 269 21272.96 477.36 43110.00 48075.37 2021-09-26 06:08:27.000 269 21272.97 477.38 43110.02 48075.37 2021-09-26 06:08:28.000 269 21272.92 477.38 43110.01 48075.36 2021-09-26 06:08:29.000 269 21272.92 477.40 43110.00 48075.35 2021-09-26 06:08:30.000 269 21272.93 477.40 43110.01 48075.27 2021-09-26 06:08:31.000 269 21272.95 477.40 43109.95 48075.34 2021-09-26 06:08:32.000 269 21272.98 477.41 43109.96 48075.31 2021-09-26 06:08:33.000 269 21273.00 477.39 43109.99 48075.29 2021-09-26 06:08:34.000 269 21273.01 477.38 43109.97 48075.37 2021-09-26 06:08:35.000 269 21273.02 477.40 43109.96 48075.37 2021-09-26 06:08:36.000 269 21273.04 477.39 43109.97 48075.34 2021-09-26 06:08:37.000 269 21273.02 477.40 43109.96 48075.33 2021-09-26 06:08:38.000 269 21273.03 477.39 43109.98 48075.34 2021-09-26 06:08:39.000 269 21273.02 477.38 43109.97 48075.38 2021-09-26 06:08:40.000 269 21273.04 477.40 43109.98 48075.37 2021-09-26 06:08:41.000 269 21273.02 477.44 43109.98 48075.34 2021-09-26 06:08:42.000 269 21273.00 477.49 43109.97 48075.36 2021-09-26 06:08:43.000 269 21272.99 477.48 43109.97 48075.40 2021-09-26 06:08:44.000 269 21272.98 477.45 43109.96 48075.31 2021-09-26 06:08:45.000 269 21273.00 477.45 43109.99 48075.37 2021-09-26 06:08:46.000 269 21272.98 477.42 43109.98 48075.32 2021-09-26 06:08:47.000 269 21272.99 477.39 43110.00 48075.39 2021-09-26 06:08:48.000 269 21272.99 477.41 43109.97 48075.31 2021-09-26 06:08:49.000 269 21272.99 477.42 43109.97 48075.35 2021-09-26 06:08:50.000 269 21272.98 477.41 43109.97 48075.31 2021-09-26 06:08:51.000 269 21272.94 477.45 43110.00 48075.31 2021-09-26 06:08:52.000 269 21272.97 477.43 43109.98 48075.29 2021-09-26 06:08:53.000 269 21272.97 477.45 43109.95 48075.33 2021-09-26 06:08:54.000 269 21272.98 477.45 43109.93 48075.27 2021-09-26 06:08:55.000 269 21272.93 477.45 43109.90 48075.28 2021-09-26 06:08:56.000 269 21272.96 477.45 43109.87 48075.31 2021-09-26 06:08:57.000 269 21272.94 477.48 43109.89 48075.23 2021-09-26 06:08:58.000 269 21272.98 477.49 43109.86 48075.26 2021-09-26 06:08:59.000 269 21272.96 477.47 43109.87 48075.24 2021-09-26 06:09:00.000 269 21272.96 477.48 43109.84 48075.26 2021-09-26 06:09:01.000 269 21272.92 477.52 43109.81 48075.24 2021-09-26 06:09:02.000 269 21272.90 477.52 43109.80 48075.18 2021-09-26 06:09:03.000 269 21272.91 477.55 43109.80 48075.19 2021-09-26 06:09:04.000 269 21272.89 477.56 43109.78 48075.15 2021-09-26 06:09:05.000 269 21272.90 477.56 43109.77 48075.15 2021-09-26 06:09:06.000 269 21272.92 477.54 43109.77 48075.15 2021-09-26 06:09:07.000 269 21272.92 477.54 43109.78 48075.09 2021-09-26 06:09:08.000 269 21272.94 477.57 43109.76 48075.11 2021-09-26 06:09:09.000 269 21272.97 477.60 43109.73 48075.14 2021-09-26 06:09:10.000 269 21272.94 477.58 43109.72 48075.10 2021-09-26 06:09:11.000 269 21272.92 477.57 43109.72 48075.13 2021-09-26 06:09:12.000 269 21272.92 477.57 43109.73 48075.10 2021-09-26 06:09:13.000 269 21272.96 477.55 43109.74 48075.06 2021-09-26 06:09:14.000 269 21272.94 477.54 43109.74 48075.11 2021-09-26 06:09:15.000 269 21272.92 477.55 43109.74 48075.06 2021-09-26 06:09:16.000 269 21272.91 477.54 43109.76 48075.15 2021-09-26 06:09:17.000 269 21272.94 477.53 43109.77 48075.13 2021-09-26 06:09:18.000 269 21272.94 477.57 43109.73 48075.12 2021-09-26 06:09:19.000 269 21272.91 477.59 43109.76 48075.10 2021-09-26 06:09:20.000 269 21272.91 477.59 43109.75 48075.15 2021-09-26 06:09:21.000 269 21272.88 477.60 43109.73 48075.07 2021-09-26 06:09:22.000 269 21272.90 477.60 43109.73 48075.10 2021-09-26 06:09:23.000 269 21272.90 477.62 43109.73 48075.10 2021-09-26 06:09:24.000 269 21272.92 477.61 43109.72 48075.05 2021-09-26 06:09:25.000 269 21272.88 477.61 43109.71 48075.09 2021-09-26 06:09:26.000 269 21272.88 477.62 43109.72 48075.09 2021-09-26 06:09:27.000 269 21272.91 477.61 43109.72 48075.09 2021-09-26 06:09:28.000 269 21272.91 477.61 43109.71 48075.02 2021-09-26 06:09:29.000 269 21272.92 477.62 43109.73 48075.08 2021-09-26 06:09:30.000 269 21272.92 477.61 43109.73 48075.09 2021-09-26 06:09:31.000 269 21272.91 477.60 43109.70 48075.04 2021-09-26 06:09:32.000 269 21272.92 477.57 43109.74 48075.11 2021-09-26 06:09:33.000 269 21272.94 477.55 43109.77 48075.07 2021-09-26 06:09:34.000 269 21272.93 477.53 43109.75 48075.09 2021-09-26 06:09:35.000 269 21272.95 477.51 43109.77 48075.05 2021-09-26 06:09:36.000 269 21272.96 477.51 43109.76 48075.12 2021-09-26 06:09:37.000 269 21272.97 477.50 43109.73 48075.09 2021-09-26 06:09:38.000 269 21272.97 477.50 43109.76 48075.12 2021-09-26 06:09:39.000 269 21272.95 477.49 43109.79 48075.10 2021-09-26 06:09:40.000 269 21272.93 477.49 43109.78 48075.19 2021-09-26 06:09:41.000 269 21272.94 477.48 43109.78 48075.10 2021-09-26 06:09:42.000 269 21272.95 477.46 43109.81 48075.16 2021-09-26 06:09:43.000 269 21272.94 477.46 43109.78 48075.16 2021-09-26 06:09:44.000 269 21272.95 477.45 43109.79 48075.12 2021-09-26 06:09:45.000 269 21272.90 477.47 43109.79 48075.16 2021-09-26 06:09:46.000 269 21272.91 477.46 43109.79 48075.17 2021-09-26 06:09:47.000 269 21272.90 477.45 43109.76 48075.13 2021-09-26 06:09:48.000 269 21272.90 477.47 43109.77 48075.18 2021-09-26 06:09:49.000 269 21272.89 477.49 43109.78 48075.15 2021-09-26 06:09:50.000 269 21272.90 477.48 43109.76 48075.13 2021-09-26 06:09:51.000 269 21272.89 477.50 43109.78 48075.16 2021-09-26 06:09:52.000 269 21272.88 477.50 43109.76 48075.10 2021-09-26 06:09:53.000 269 21272.90 477.50 43109.74 48075.16 2021-09-26 06:09:54.000 269 21272.92 477.49 43109.77 48075.13 2021-09-26 06:09:55.000 269 21272.92 477.47 43109.79 48075.14 2021-09-26 06:09:56.000 269 21272.91 477.48 43109.77 48075.16 2021-09-26 06:09:57.000 269 21272.92 477.47 43109.78 48075.11 2021-09-26 06:09:58.000 269 21272.91 477.50 43109.82 48075.20 2021-09-26 06:09:59.000 269 21272.92 477.50 43109.86 48075.15 2021-09-26 06:10:00.000 269 21272.91 477.49 43109.86 48075.18 2021-09-26 06:10:01.000 269 21272.89 477.51 43109.87 48075.17 2021-09-26 06:10:02.000 269 21272.88 477.51 43109.82 48075.11 2021-09-26 06:10:03.000 269 21272.85 477.51 43109.82 48075.15 2021-09-26 06:10:04.000 269 21272.88 477.51 43109.81 48075.18 2021-09-26 06:10:05.000 269 21272.85 477.49 43109.80 48075.14 2021-09-26 06:10:06.000 269 21272.82 477.54 43109.80 48075.18 2021-09-26 06:10:07.000 269 21272.84 477.55 43109.79 48075.05 2021-09-26 06:10:08.000 269 21272.85 477.55 43109.76 48075.10 2021-09-26 06:10:09.000 269 21272.85 477.55 43109.77 48075.09 2021-09-26 06:10:10.000 269 21272.83 477.57 43109.81 48075.13 2021-09-26 06:10:11.000 269 21272.81 477.59 43109.82 48075.04 2021-09-26 06:10:12.000 269 21272.85 477.59 43109.82 48075.10 2021-09-26 06:10:13.000 269 21272.83 477.59 43109.82 48075.11 2021-09-26 06:10:14.000 269 21272.82 477.58 43109.80 48075.10 2021-09-26 06:10:15.000 269 21272.84 477.55 43109.80 48075.04 2021-09-26 06:10:16.000 269 21272.86 477.54 43109.77 48075.13 2021-09-26 06:10:17.000 269 21272.85 477.53 43109.82 48075.11 2021-09-26 06:10:18.000 269 21272.83 477.54 43109.85 48075.08 2021-09-26 06:10:19.000 269 21272.81 477.56 43109.86 48075.16 2021-09-26 06:10:20.000 269 21272.80 477.55 43109.84 48075.11 2021-09-26 06:10:21.000 269 21272.77 477.60 43109.81 48075.10 2021-09-26 06:10:22.000 269 21272.75 477.60 43109.79 48075.08 2021-09-26 06:10:23.000 269 21272.76 477.59 43109.79 48075.12 2021-09-26 06:10:24.000 269 21272.73 477.61 43109.78 48075.05 2021-09-26 06:10:25.000 269 21272.71 477.63 43109.80 48075.06 2021-09-26 06:10:26.000 269 21272.68 477.65 43109.81 48075.06 2021-09-26 06:10:27.000 269 21272.62 477.71 43109.78 48075.08 2021-09-26 06:10:28.000 269 21272.61 477.72 43109.75 48074.96 2021-09-26 06:10:29.000 269 21272.55 477.77 43109.70 48074.97 2021-09-26 06:10:30.000 269 21272.51 477.79 43109.70 48074.89 2021-09-26 06:10:31.000 269 21272.49 477.80 43109.66 48074.87 2021-09-26 06:10:32.000 269 21272.50 477.81 43109.65 48074.88 2021-09-26 06:10:33.000 269 21272.47 477.81 43109.63 48074.82 2021-09-26 06:10:34.000 269 21272.49 477.79 43109.61 48074.79 2021-09-26 06:10:35.000 269 21272.49 477.77 43109.63 48074.85 2021-09-26 06:10:36.000 269 21272.50 477.75 43109.61 48074.80 2021-09-26 06:10:37.000 269 21272.51 477.74 43109.61 48074.81 2021-09-26 06:10:38.000 269 21272.52 477.73 43109.63 48074.84 2021-09-26 06:10:39.000 269 21272.54 477.74 43109.60 48074.80 2021-09-26 06:10:40.000 269 21272.50 477.75 43109.61 48074.85 2021-09-26 06:10:41.000 269 21272.50 477.76 43109.58 48074.81 2021-09-26 06:10:42.000 269 21272.53 477.75 43109.58 48074.87 2021-09-26 06:10:43.000 269 21272.53 477.78 43109.57 48074.81 2021-09-26 06:10:44.000 269 21272.51 477.78 43109.56 48074.75 2021-09-26 06:10:45.000 269 21272.52 477.78 43109.55 48074.77 2021-09-26 06:10:46.000 269 21272.48 477.80 43109.57 48074.75 2021-09-26 06:10:47.000 269 21272.49 477.79 43109.55 48074.79 2021-09-26 06:10:48.000 269 21272.52 477.75 43109.54 48074.76 2021-09-26 06:10:49.000 269 21272.50 477.76 43109.56 48074.77 2021-09-26 06:10:50.000 269 21272.50 477.78 43109.56 48074.82 2021-09-26 06:10:51.000 269 21272.49 477.78 43109.58 48074.76 2021-09-26 06:10:52.000 269 21272.49 477.77 43109.63 48074.84 2021-09-26 06:10:53.000 269 21272.50 477.74 43109.60 48074.79 2021-09-26 06:10:54.000 269 21272.53 477.72 43109.63 48074.87 2021-09-26 06:10:55.000 269 21272.52 477.74 43109.62 48074.85 2021-09-26 06:10:56.000 269 21272.56 477.73 43109.63 48074.81 2021-09-26 06:10:57.000 269 21272.57 477.72 43109.65 48074.88 2021-09-26 06:10:58.000 269 21272.58 477.74 43109.68 48074.91 2021-09-26 06:10:59.000 269 21272.58 477.74 43109.69 48074.84 2021-09-26 06:11:00.000 269 21272.59 477.75 43109.71 48074.91 2021-09-26 06:11:01.000 269 21272.60 477.76 43109.68 48074.88 2021-09-26 06:11:02.000 269 21272.59 477.77 43109.69 48074.93 2021-09-26 06:11:03.000 269 21272.56 477.78 43109.70 48074.86 2021-09-26 06:11:04.000 269 21272.56 477.79 43109.73 48074.94 2021-09-26 06:11:05.000 269 21272.55 477.76 43109.76 48074.92 2021-09-26 06:11:06.000 269 21272.56 477.74 43109.76 48074.90 2021-09-26 06:11:07.000 269 21272.56 477.73 43109.75 48074.93 2021-09-26 06:11:08.000 269 21272.58 477.71 43109.76 48074.93 2021-09-26 06:11:09.000 269 21272.63 477.70 43109.77 48074.91 2021-09-26 06:11:10.000 269 21272.61 477.69 43109.77 48074.99 2021-09-26 06:11:11.000 269 21272.59 477.69 43109.78 48074.97 2021-09-26 06:11:12.000 269 21272.59 477.70 43109.79 48074.99 2021-09-26 06:11:13.000 269 21272.61 477.67 43109.83 48075.00 2021-09-26 06:11:14.000 269 21272.59 477.67 43109.82 48074.98 2021-09-26 06:11:15.000 269 21272.58 477.67 43109.81 48075.06 2021-09-26 06:11:16.000 269 21272.60 477.66 43109.81 48075.04 2021-09-26 06:11:17.000 269 21272.59 477.67 43109.84 48075.07 2021-09-26 06:11:18.000 269 21272.61 477.66 43109.85 48075.08 2021-09-26 06:11:19.000 269 21272.61 477.64 43109.85 48075.03 2021-09-26 06:11:20.000 269 21272.60 477.64 43109.85 48075.08 2021-09-26 06:11:21.000 269 21272.58 477.65 43109.83 48075.06 2021-09-26 06:11:22.000 269 21272.55 477.64 43109.87 48075.06 2021-09-26 06:11:23.000 269 21272.53 477.64 43109.86 48075.08 2021-09-26 06:11:24.000 269 21272.56 477.65 43109.86 48075.00 2021-09-26 06:11:25.000 269 21272.54 477.66 43109.89 48075.05 2021-09-26 06:11:26.000 269 21272.53 477.63 43109.88 48075.03 2021-09-26 06:11:27.000 269 21272.52 477.62 43109.84 48074.97 2021-09-26 06:11:28.000 269 21272.52 477.62 43109.87 48075.07 2021-09-26 06:11:29.000 269 21272.51 477.62 43109.86 48075.03 2021-09-26 06:11:30.000 269 21272.54 477.61 43109.84 48075.04 2021-09-26 06:11:31.000 269 21272.57 477.60 43109.85 48075.01 2021-09-26 06:11:32.000 269 21272.56 477.61 43109.89 48075.10 2021-09-26 06:11:33.000 269 21272.58 477.61 43109.92 48075.05 2021-09-26 06:11:34.000 269 21272.58 477.61 43109.90 48075.04 2021-09-26 06:11:35.000 269 21272.57 477.61 43109.87 48075.03 2021-09-26 06:11:36.000 269 21272.57 477.59 43109.91 48075.11 2021-09-26 06:11:37.000 269 21272.55 477.60 43109.92 48075.06 2021-09-26 06:11:38.000 269 21272.54 477.58 43109.92 48075.10 2021-09-26 06:11:39.000 269 21272.54 477.57 43109.95 48075.16 2021-09-26 06:11:40.000 269 21272.55 477.58 43109.99 48075.08 2021-09-26 06:11:41.000 269 21272.58 477.60 43109.99 48075.12 2021-09-26 06:11:42.000 269 21272.62 477.58 43109.98 48075.17 2021-09-26 06:11:43.000 269 21272.62 477.59 43109.99 48075.09 2021-09-26 06:11:44.000 269 21272.60 477.56 43110.04 48075.19 2021-09-26 06:11:45.000 269 21272.59 477.53 43110.04 48075.17 2021-09-26 06:11:46.000 269 21272.59 477.53 43110.11 48075.18 2021-09-26 06:11:47.000 269 21272.54 477.56 43110.11 48075.23 2021-09-26 06:11:48.000 269 21272.51 477.54 43110.10 48075.18 2021-09-26 06:11:49.000 269 21272.50 477.56 43110.09 48075.23 2021-09-26 06:11:50.000 269 21272.49 477.57 43110.08 48075.21 2021-09-26 06:11:51.000 269 21272.53 477.59 43110.11 48075.20 2021-09-26 06:11:52.000 269 21272.50 477.60 43110.06 48075.13 2021-09-26 06:11:53.000 269 21272.49 477.64 43110.05 48075.21 2021-09-26 06:11:54.000 269 21272.51 477.64 43110.02 48075.15 2021-09-26 06:11:55.000 269 21272.45 477.64 43109.99 48075.08 2021-09-26 06:11:56.000 269 21272.46 477.63 43109.99 48075.09 2021-09-26 06:11:57.000 269 21272.46 477.66 43109.98 48075.15 2021-09-26 06:11:58.000 269 21272.45 477.72 43109.99 48075.09 2021-09-26 06:11:59.000 269 21272.44 477.72 43109.94 48075.06 2021-09-26 06:12:00.000 269 21272.45 477.72 43109.94 48075.00 2021-09-26 06:12:01.000 269 21272.48 477.69 43109.92 48075.09 2021-09-26 06:12:02.000 269 21272.49 477.63 43109.94 48075.05 2021-09-26 06:12:03.000 269 21272.50 477.60 43109.98 48075.06 2021-09-26 06:12:04.000 269 21272.52 477.57 43110.01 48075.16 2021-09-26 06:12:05.000 269 21272.53 477.57 43110.02 48075.10 2021-09-26 06:12:06.000 269 21272.54 477.59 43110.01 48075.16 2021-09-26 06:12:07.000 269 21272.56 477.57 43110.03 48075.18 2021-09-26 06:12:08.000 269 21272.59 477.53 43110.01 48075.18 2021-09-26 06:12:09.000 269 21272.53 477.54 43110.04 48075.13 2021-09-26 06:12:10.000 269 21272.54 477.52 43110.04 48075.19 2021-09-26 06:12:11.000 269 21272.55 477.53 43110.07 48075.17 2021-09-26 06:12:12.000 269 21272.55 477.51 43110.09 48075.27 2021-09-26 06:12:13.000 269 21272.58 477.51 43110.09 48075.24 2021-09-26 06:12:14.000 269 21272.61 477.47 43110.09 48075.16 2021-09-26 06:12:15.000 269 21272.62 477.45 43110.11 48075.24 2021-09-26 06:12:16.000 269 21272.61 477.42 43110.11 48075.24 2021-09-26 06:12:17.000 269 21272.64 477.39 43110.14 48075.27 2021-09-26 06:12:18.000 269 21272.63 477.38 43110.14 48075.26 2021-09-26 06:12:19.000 269 21272.62 477.37 43110.15 48075.29 2021-09-26 06:12:20.000 269 21272.59 477.34 43110.16 48075.27 2021-09-26 06:12:21.000 269 21272.58 477.33 43110.18 48075.31 2021-09-26 06:12:22.000 269 21272.58 477.33 43110.16 48075.26 2021-09-26 06:12:23.000 269 21272.57 477.33 43110.16 48075.32 2021-09-26 06:12:24.000 269 21272.58 477.34 43110.18 48075.34 2021-09-26 06:12:25.000 269 21272.63 477.35 43110.19 48075.31 2021-09-26 06:12:26.000 269 21272.58 477.33 43110.20 48075.36 2021-09-26 06:12:27.000 269 21272.62 477.33 43110.22 48075.31 2021-09-26 06:12:28.000 269 21272.64 477.34 43110.24 48075.35 2021-09-26 06:12:29.000 269 21272.62 477.36 43110.21 48075.43 2021-09-26 06:12:30.000 269 21272.59 477.39 43110.22 48075.39 2021-09-26 06:12:31.000 269 21272.62 477.40 43110.23 48075.42 2021-09-26 06:12:32.000 269 21272.58 477.42 43110.26 48075.34 2021-09-26 06:12:33.000 269 21272.58 477.46 43110.27 48075.40 2021-09-26 06:12:34.000 269 21272.60 477.47 43110.27 48075.44 2021-09-26 06:12:35.000 269 21272.58 477.52 43110.27 48075.39 2021-09-26 06:12:36.000 269 21272.54 477.54 43110.21 48075.36 2021-09-26 06:12:37.000 269 21272.52 477.55 43110.26 48075.41 2021-09-26 06:12:38.000 269 21272.51 477.60 43110.24 48075.34 2021-09-26 06:12:39.000 269 21272.53 477.60 43110.24 48075.37 2021-09-26 06:12:40.000 269 21272.53 477.65 43110.23 48075.38 2021-09-26 06:12:41.000 269 21272.51 477.67 43110.24 48075.30 2021-09-26 06:12:42.000 269 21272.47 477.71 43110.22 48075.34 2021-09-26 06:12:43.000 269 21272.49 477.72 43110.18 48075.29 2021-09-26 06:12:44.000 269 21272.46 477.76 43110.15 48075.28 2021-09-26 06:12:45.000 269 21272.45 477.77 43110.14 48075.22 2021-09-26 06:12:46.000 269 21272.45 477.78 43110.09 48075.27 2021-09-26 06:12:47.000 269 21272.47 477.77 43110.08 48075.17 2021-09-26 06:12:48.000 269 21272.47 477.73 43110.04 48075.16 2021-09-26 06:12:49.000 269 21272.49 477.74 43110.03 48075.16 2021-09-26 06:12:50.000 269 21272.49 477.70 43110.01 48075.18 2021-09-26 06:12:51.000 269 21272.46 477.70 43110.02 48075.13 2021-09-26 06:12:52.000 269 21272.48 477.69 43110.04 48075.14 2021-09-26 06:12:53.000 269 21272.49 477.72 43110.01 48075.19 2021-09-26 06:12:54.000 269 21272.53 477.75 43109.99 48075.10 2021-09-26 06:12:55.000 269 21272.54 477.77 43109.94 48075.11 2021-09-26 06:12:56.000 269 21272.52 477.79 43109.92 48075.11 2021-09-26 06:12:57.000 269 21272.48 477.85 43109.89 48075.07 2021-09-26 06:12:58.000 269 21272.47 477.85 43109.86 48075.01 2021-09-26 06:12:59.000 269 21272.46 477.85 43109.81 48075.05 2021-09-26 06:13:00.000 269 21272.47 477.84 43109.83 48074.93 2021-09-26 06:13:01.000 269 21272.47 477.85 43109.81 48074.98 2021-09-26 06:13:02.000 269 21272.44 477.85 43109.77 48074.92 2021-09-26 06:13:03.000 269 21272.47 477.85 43109.76 48074.97 2021-09-26 06:13:04.000 269 21272.45 477.88 43109.76 48074.94 2021-09-26 06:13:05.000 269 21272.45 477.89 43109.76 48074.88 2021-09-26 06:13:06.000 269 21272.45 477.91 43109.78 48074.94 2021-09-26 06:13:07.000 269 21272.43 477.95 43109.75 48074.89 2021-09-26 06:13:08.000 269 21272.43 477.93 43109.72 48074.86 2021-09-26 06:13:09.000 269 21272.44 477.92 43109.76 48074.92 2021-09-26 06:13:10.000 269 21272.43 477.92 43109.81 48074.88 2021-09-26 06:13:11.000 269 21272.44 477.94 43109.80 48074.87 2021-09-26 06:13:12.000 269 21272.44 477.93 43109.80 48074.95 2021-09-26 06:13:13.000 269 21272.42 477.90 43109.81 48074.87 2021-09-26 06:13:14.000 269 21272.40 477.92 43109.82 48074.94 2021-09-26 06:13:15.000 269 21272.45 477.90 43109.85 48074.92 2021-09-26 06:13:16.000 269 21272.45 477.93 43109.84 48074.97 2021-09-26 06:13:17.000 269 21272.45 477.93 43109.82 48074.99 2021-09-26 06:13:18.000 269 21272.47 477.90 43109.83 48074.96 2021-09-26 06:13:19.000 269 21272.51 477.90 43109.86 48074.97 2021-09-26 06:13:20.000 269 21272.51 477.91 43109.85 48074.97 2021-09-26 06:13:21.000 269 21272.53 477.94 43109.84 48075.02 2021-09-26 06:13:22.000 269 21272.51 477.93 43109.85 48075.01 2021-09-26 06:13:23.000 269 21272.50 477.92 43109.82 48074.98 2021-09-26 06:13:24.000 269 21272.48 477.95 43109.80 48074.99 2021-09-26 06:13:25.000 269 21272.43 477.99 43109.78 48074.99 2021-09-26 06:13:26.000 269 21272.40 478.03 43109.72 48074.90 2021-09-26 06:13:27.000 269 21272.38 478.04 43109.68 48074.87 2021-09-26 06:13:28.000 269 21272.38 478.03 43109.64 48074.80 2021-09-26 06:13:29.000 269 21272.38 477.99 43109.64 48074.84 2021-09-26 06:13:30.000 269 21272.40 477.93 43109.62 48074.77 2021-09-26 06:13:31.000 269 21272.46 477.92 43109.61 48074.80 2021-09-26 06:13:32.000 269 21272.47 477.91 43109.62 48074.83 2021-09-26 06:13:33.000 269 21272.47 477.87 43109.66 48074.77 2021-09-26 06:13:34.000 269 21272.47 477.83 43109.67 48074.82 2021-09-26 06:13:35.000 269 21272.53 477.78 43109.62 48074.80 2021-09-26 06:13:36.000 269 21272.52 477.76 43109.65 48074.89 2021-09-26 06:13:37.000 269 21272.51 477.70 43109.67 48074.86 2021-09-26 06:13:38.000 269 21272.51 477.68 43109.70 48074.85 2021-09-26 06:13:39.000 269 21272.51 477.64 43109.70 48074.86 2021-09-26 06:13:40.000 269 21272.51 477.68 43109.69 48074.86 2021-09-26 06:13:41.000 269 21272.53 477.73 43109.68 48074.93 2021-09-26 06:13:42.000 269 21272.54 477.75 43109.63 48074.85 2021-09-26 06:13:43.000 269 21272.51 477.76 43109.62 48074.80 2021-09-26 06:13:44.000 269 21272.51 477.77 43109.60 48074.86 2021-09-26 06:13:45.000 269 21272.51 477.77 43109.62 48074.82 2021-09-26 06:13:46.000 269 21272.52 477.80 43109.58 48074.77 2021-09-26 06:13:47.000 269 21272.49 477.82 43109.56 48074.76 2021-09-26 06:13:48.000 269 21272.50 477.81 43109.57 48074.80 2021-09-26 06:13:49.000 269 21272.50 477.82 43109.57 48074.71 2021-09-26 06:13:50.000 269 21272.50 477.84 43109.57 48074.76 2021-09-26 06:13:51.000 269 21272.48 477.82 43109.57 48074.75 2021-09-26 06:13:52.000 269 21272.47 477.83 43109.57 48074.79 2021-09-26 06:13:53.000 269 21272.45 477.87 43109.56 48074.74 2021-09-26 06:13:54.000 269 21272.44 477.85 43109.56 48074.75 2021-09-26 06:13:55.000 269 21272.46 477.84 43109.56 48074.71 2021-09-26 06:13:56.000 269 21272.44 477.85 43109.56 48074.75 2021-09-26 06:13:57.000 269 21272.43 477.86 43109.56 48074.80 2021-09-26 06:13:58.000 269 21272.41 477.88 43109.61 48074.76 2021-09-26 06:13:59.000 269 21272.40 477.87 43109.62 48074.74 2021-09-26 06:14:00.000 269 21272.41 477.88 43109.61 48074.81 2021-09-26 06:14:01.000 269 21272.39 477.92 43109.61 48074.78 2021-09-26 06:14:02.000 269 21272.42 477.93 43109.63 48074.82 2021-09-26 06:14:03.000 269 21272.40 477.94 43109.65 48074.74 2021-09-26 06:14:04.000 269 21272.38 477.94 43109.63 48074.82 2021-09-26 06:14:05.000 269 21272.39 477.96 43109.62 48074.77 2021-09-26 06:14:06.000 269 21272.42 477.95 43109.64 48074.76 2021-09-26 06:14:07.000 269 21272.41 477.98 43109.64 48074.83 2021-09-26 06:14:08.000 269 21272.42 477.98 43109.62 48074.80 2021-09-26 06:14:09.000 269 21272.42 477.97 43109.64 48074.78 2021-09-26 06:14:10.000 269 21272.40 477.99 43109.62 48074.75 2021-09-26 06:14:11.000 269 21272.37 477.97 43109.62 48074.79 2021-09-26 06:14:12.000 269 21272.43 477.99 43109.65 48074.77 2021-09-26 06:14:13.000 269 21272.38 478.02 43109.64 48074.73 2021-09-26 06:14:14.000 269 21272.39 478.02 43109.60 48074.75 2021-09-26 06:14:15.000 269 21272.39 478.02 43109.60 48074.83 2021-09-26 06:14:16.000 269 21272.37 478.05 43109.67 48074.76 2021-09-26 06:14:17.000 269 21272.34 478.07 43109.68 48074.82 2021-09-26 06:14:18.000 269 21272.36 478.07 43109.65 48074.75 2021-09-26 06:14:19.000 269 21272.36 478.07 43109.67 48074.80 2021-09-26 06:14:20.000 269 21272.35 478.09 43109.66 48074.79 2021-09-26 06:14:21.000 269 21272.32 478.12 43109.68 48074.76 2021-09-26 06:14:22.000 269 21272.27 478.11 43109.68 48074.83 2021-09-26 06:14:23.000 269 21272.25 478.15 43109.64 48074.71 2021-09-26 06:14:24.000 269 21272.29 478.15 43109.64 48074.74 2021-09-26 06:14:25.000 269 21272.29 478.17 43109.65 48074.74 2021-09-26 06:14:26.000 269 21272.27 478.17 43109.63 48074.77 2021-09-26 06:14:27.000 269 21272.28 478.15 43109.68 48074.71 2021-09-26 06:14:28.000 269 21272.30 478.19 43109.68 48074.79 2021-09-26 06:14:29.000 269 21272.34 478.20 43109.67 48074.79 2021-09-26 06:14:30.000 269 21272.38 478.18 43109.71 48074.79 2021-09-26 06:14:31.000 269 21272.37 478.19 43109.71 48074.78 2021-09-26 06:14:32.000 269 21272.37 478.19 43109.69 48074.79 2021-09-26 06:14:33.000 269 21272.36 478.18 43109.72 48074.87 2021-09-26 06:14:34.000 269 21272.35 478.16 43109.76 48074.79 2021-09-26 06:14:35.000 269 21272.38 478.15 43109.77 48074.84 2021-09-26 06:14:36.000 269 21272.39 478.14 43109.78 48074.83 2021-09-26 06:14:37.000 269 21272.39 478.13 43109.82 48074.92 2021-09-26 06:14:38.000 269 21272.41 478.09 43109.80 48074.87 2021-09-26 06:14:39.000 269 21272.43 478.09 43109.80 48074.94 2021-09-26 06:14:40.000 269 21272.45 478.05 43109.80 48074.98 2021-09-26 06:14:41.000 269 21272.43 478.05 43109.80 48074.92 2021-09-26 06:14:42.000 269 21272.48 478.02 43109.86 48074.99 2021-09-26 06:14:43.000 269 21272.47 478.01 43109.87 48075.00 2021-09-26 06:14:44.000 269 21272.49 477.99 43109.88 48075.05 2021-09-26 06:14:45.000 269 21272.52 478.00 43109.96 48075.00 2021-09-26 06:14:46.000 269 21272.52 478.00 43109.95 48075.07 2021-09-26 06:14:47.000 269 21272.53 478.00 43109.97 48075.07 2021-09-26 06:14:48.000 269 21272.53 478.02 43109.96 48075.10 2021-09-26 06:14:49.000 269 21272.53 478.01 43109.97 48075.05 2021-09-26 06:14:50.000 269 21272.54 478.00 43109.97 48075.11 2021-09-26 06:14:51.000 269 21272.54 478.02 43109.96 48075.08 2021-09-26 06:14:52.000 269 21272.56 478.03 43109.93 48075.12 2021-09-26 06:14:53.000 269 21272.53 478.05 43109.95 48075.12 2021-09-26 06:14:54.000 269 21272.56 478.02 43109.96 48075.05 2021-09-26 06:14:55.000 269 21272.58 478.02 43109.93 48075.12 2021-09-26 06:14:56.000 269 21272.58 478.00 43109.95 48075.13 2021-09-26 06:14:57.000 269 21272.58 478.00 43109.95 48075.15 2021-09-26 06:14:58.000 269 21272.60 477.98 43109.98 48075.12 2021-09-26 06:14:59.000 269 21272.56 477.98 43109.97 48075.08 2021-09-26 06:15:00.000 269 21272.54 477.94 43109.99 48075.10 2021-09-26 06:15:01.000 269 21272.55 477.89 43109.99 48075.11 2021-09-26 06:15:02.000 269 21272.56 477.87 43109.97 48075.11 2021-09-26 06:15:03.000 269 21272.58 477.86 43109.96 48075.16 2021-09-26 06:15:04.000 269 21272.56 477.84 43109.98 48075.08 2021-09-26 06:15:05.000 269 21272.56 477.86 43109.99 48075.13 2021-09-26 06:15:06.000 269 21272.55 477.84 43110.00 48075.11 2021-09-26 06:15:07.000 269 21272.54 477.83 43109.98 48075.10 2021-09-26 06:15:08.000 269 21272.58 477.81 43110.00 48075.15 2021-09-26 06:15:09.000 269 21272.57 477.77 43109.95 48075.11 2021-09-26 06:15:10.000 269 21272.56 477.76 43109.96 48075.10 2021-09-26 06:15:11.000 269 21272.56 477.78 43109.97 48075.14 2021-09-26 06:15:12.000 269 21272.54 477.78 43109.95 48075.07 2021-09-26 06:15:13.000 269 21272.54 477.75 43109.93 48075.12 2021-09-26 06:15:14.000 269 21272.56 477.73 43109.94 48075.13 2021-09-26 06:15:15.000 269 21272.56 477.72 43109.97 48075.11 2021-09-26 06:15:16.000 269 21272.57 477.73 43110.00 48075.12 2021-09-26 06:15:17.000 269 21272.53 477.75 43110.00 48075.08 2021-09-26 06:15:18.000 269 21272.51 477.78 43109.99 48075.14 2021-09-26 06:15:19.000 269 21272.49 477.79 43109.99 48075.13 2021-09-26 06:15:20.000 269 21272.50 477.81 43110.00 48075.08 2021-09-26 06:15:21.000 269 21272.46 477.84 43109.99 48075.13 2021-09-26 06:15:22.000 269 21272.46 477.83 43109.95 48075.04 2021-09-26 06:15:23.000 269 21272.43 477.87 43109.92 48075.05 2021-09-26 06:15:24.000 269 21272.42 477.88 43109.90 48075.03 2021-09-26 06:15:25.000 269 21272.40 477.91 43109.93 48075.01 2021-09-26 06:15:26.000 269 21272.37 477.92 43109.91 48075.03 2021-09-26 06:15:27.000 269 21272.35 477.95 43109.91 48074.95 2021-09-26 06:15:28.000 269 21272.35 478.02 43109.90 48074.99 2021-09-26 06:15:29.000 269 21272.32 478.06 43109.89 48075.01 2021-09-26 06:15:30.000 269 21272.24 478.06 43109.88 48074.92 2021-09-26 06:15:31.000 269 21272.23 478.05 43109.91 48074.93 2021-09-26 06:15:32.000 269 21272.27 478.02 43109.91 48074.94 2021-09-26 06:15:33.000 269 21272.27 478.00 43109.92 48074.98 2021-09-26 06:15:34.000 269 21272.28 478.00 43109.92 48074.91 2021-09-26 06:15:35.000 269 21272.31 477.99 43109.94 48074.99 2021-09-26 06:15:36.000 269 21272.34 477.96 43109.93 48075.01 2021-09-26 06:15:37.000 269 21272.30 477.98 43109.92 48075.05 2021-09-26 06:15:38.000 269 21272.30 478.00 43109.97 48074.98 2021-09-26 06:15:39.000 269 21272.25 478.02 43110.00 48075.05 2021-09-26 06:15:40.000 269 21272.17 478.04 43110.00 48075.02 2021-09-26 06:15:41.000 269 21272.16 478.09 43109.94 48074.96 2021-09-26 06:15:42.000 269 21272.15 478.11 43109.92 48075.00 2021-09-26 06:15:43.000 269 21272.17 478.13 43109.94 48074.91 2021-09-26 06:15:44.000 269 21272.15 478.17 43109.91 48074.92 2021-09-26 06:15:45.000 269 21272.12 478.18 43109.91 48074.91 2021-09-26 06:15:46.000 269 21272.11 478.20 43109.88 48074.87 2021-09-26 06:15:47.000 269 21272.15 478.17 43109.87 48074.87 2021-09-26 06:15:48.000 269 21272.20 478.12 43109.90 48074.86 2021-09-26 06:15:49.000 269 21272.23 478.07 43109.94 48074.92 2021-09-26 06:15:50.000 269 21272.26 478.03 43109.95 48074.97 2021-09-26 06:15:51.000 269 21272.28 478.00 43109.98 48074.98 2021-09-26 06:15:52.000 269 21272.28 478.04 43110.01 48075.04 2021-09-26 06:15:53.000 269 21272.28 478.04 43110.02 48074.99 2021-09-26 06:15:54.000 269 21272.30 478.03 43110.03 48075.04 2021-09-26 06:15:55.000 269 21272.33 478.06 43110.06 48075.07 2021-09-26 06:15:56.000 269 21272.32 478.07 43110.06 48075.09 2021-09-26 06:15:57.000 269 21272.32 478.09 43110.06 48075.06 2021-09-26 06:15:58.000 269 21272.31 478.09 43110.07 48075.03 2021-09-26 06:15:59.000 269 21272.30 478.10 43110.07 48075.08 2021-09-26 06:16:00.000 269 21272.29 478.13 43110.10 48075.12 2021-09-26 06:16:01.000 269 21272.27 478.14 43110.08 48075.08 2021-09-26 06:16:02.000 269 21272.29 478.14 43110.05 48075.09 2021-09-26 06:16:03.000 269 21272.30 478.18 43110.02 48075.04 2021-09-26 06:16:04.000 269 21272.32 478.20 43110.03 48075.07 2021-09-26 06:16:05.000 269 21272.28 478.21 43110.00 48075.07 2021-09-26 06:16:06.000 269 21272.27 478.20 43109.97 48074.99 2021-09-26 06:16:07.000 269 21272.27 478.18 43109.95 48075.03 2021-09-26 06:16:08.000 269 21272.31 478.16 43109.98 48075.01 2021-09-26 06:16:09.000 269 21272.32 478.16 43109.99 48074.97 2021-09-26 06:16:10.000 269 21272.30 478.14 43109.95 48075.02 2021-09-26 06:16:11.000 269 21272.34 478.13 43109.96 48075.01 2021-09-26 06:16:12.000 269 21272.31 478.12 43109.96 48075.07 2021-09-26 06:16:13.000 269 21272.30 478.07 43109.96 48075.05 2021-09-26 06:16:14.000 269 21272.33 478.07 43109.99 48075.03 2021-09-26 06:16:15.000 269 21272.31 478.10 43109.99 48075.01 2021-09-26 06:16:16.000 269 21272.26 478.14 43109.99 48075.08 2021-09-26 06:16:17.000 269 21272.22 478.18 43109.96 48074.97 2021-09-26 06:16:18.000 269 21272.19 478.23 43109.91 48074.95 2021-09-26 06:16:19.000 269 21272.18 478.19 43109.89 48074.90 2021-09-26 06:16:20.000 269 21272.15 478.19 43109.84 48074.87 2021-09-26 06:16:21.000 269 21272.08 478.22 43109.85 48074.81 2021-09-26 06:16:22.000 269 21272.09 478.20 43109.84 48074.77 2021-09-26 06:16:23.000 269 21272.08 478.18 43109.83 48074.79 2021-09-26 06:16:24.000 269 21272.08 478.17 43109.86 48074.78 2021-09-26 06:16:25.000 269 21272.08 478.16 43109.85 48074.86 2021-09-26 06:16:26.000 269 21272.10 478.13 43109.88 48074.82 2021-09-26 06:16:27.000 269 21272.14 478.11 43109.91 48074.80 2021-09-26 06:16:28.000 269 21272.16 478.07 43109.89 48074.89 2021-09-26 06:16:29.000 269 21272.16 478.06 43109.90 48074.86 2021-09-26 06:16:30.000 269 21272.18 478.09 43109.91 48074.93 2021-09-26 06:16:31.000 269 21272.17 478.11 43109.93 48074.90 2021-09-26 06:16:32.000 269 21272.22 478.10 43109.95 48074.97 2021-09-26 06:16:33.000 269 21272.21 478.11 43109.95 48074.88 2021-09-26 06:16:34.000 269 21272.20 478.10 43109.92 48074.89 2021-09-26 06:16:35.000 269 21272.19 478.09 43109.88 48074.95 2021-09-26 06:16:36.000 269 21272.19 478.07 43109.88 48074.93 2021-09-26 06:16:37.000 269 21272.19 478.05 43109.90 48074.90 2021-09-26 06:16:38.000 269 21272.18 478.03 43109.93 48074.94 2021-09-26 06:16:39.000 269 21272.19 477.99 43109.99 48074.92 2021-09-26 06:16:40.000 269 21272.19 478.02 43109.98 48075.02 2021-09-26 06:16:41.000 269 21272.15 478.06 43109.95 48074.94 2021-09-26 06:16:42.000 269 21272.12 478.08 43109.90 48074.91 2021-09-26 06:16:43.000 269 21272.11 478.10 43109.88 48074.89 2021-09-26 06:16:44.000 269 21272.05 478.14 43109.84 48074.83 2021-09-26 06:16:45.000 269 21272.03 478.17 43109.82 48074.86 2021-09-26 06:16:46.000 269 21271.98 478.18 43109.79 48074.76 2021-09-26 06:16:47.000 269 21271.96 478.24 43109.74 48074.73 2021-09-26 06:16:48.000 269 21271.94 478.28 43109.74 48074.68 2021-09-26 06:16:49.000 269 21271.88 478.26 43109.73 48074.62 2021-09-26 06:16:50.000 269 21271.87 478.24 43109.71 48074.63 2021-09-26 06:16:51.000 269 21271.89 478.25 43109.71 48074.61 2021-09-26 06:16:52.000 269 21271.86 478.25 43109.70 48074.54 2021-09-26 06:16:53.000 269 21271.83 478.26 43109.69 48074.58 2021-09-26 06:16:54.000 269 21271.86 478.25 43109.69 48074.57 2021-09-26 06:16:55.000 269 21271.88 478.23 43109.71 48074.52 2021-09-26 06:16:56.000 269 21271.92 478.17 43109.71 48074.59 2021-09-26 06:16:57.000 269 21271.95 478.15 43109.71 48074.62 2021-09-26 06:16:58.000 269 21271.98 478.14 43109.78 48074.66 2021-09-26 06:16:59.000 269 21271.98 478.15 43109.79 48074.66 2021-09-26 06:17:00.000 269 21271.99 478.17 43109.81 48074.73 2021-09-26 06:17:01.000 269 21271.99 478.17 43109.83 48074.75 2021-09-26 06:17:02.000 269 21272.02 478.19 43109.79 48074.71 2021-09-26 06:17:03.000 269 21272.02 478.16 43109.80 48074.77 2021-09-26 06:17:04.000 269 21272.03 478.12 43109.83 48074.73 2021-09-26 06:17:05.000 269 21271.99 478.10 43109.85 48074.79 2021-09-26 06:17:06.000 269 21272.04 478.13 43109.86 48074.78 2021-09-26 06:17:07.000 269 21272.04 478.16 43109.88 48074.77 2021-09-26 06:17:08.000 269 21272.03 478.17 43109.90 48074.81 2021-09-26 06:17:09.000 269 21272.01 478.17 43109.88 48074.78 2021-09-26 06:17:10.000 269 21272.07 478.14 43109.85 48074.83 2021-09-26 06:17:11.000 269 21272.07 478.14 43109.88 48074.81 2021-09-26 06:17:12.000 269 21272.06 478.13 43109.94 48074.80 2021-09-26 06:17:13.000 269 21272.07 478.12 43109.93 48074.81 2021-09-26 06:17:14.000 269 21272.10 478.05 43109.97 48074.89 2021-09-26 06:17:15.000 269 21272.15 478.01 43110.03 48074.86 2021-09-26 06:17:16.000 269 21272.16 478.00 43110.06 48074.91 2021-09-26 06:17:17.000 269 21272.12 478.01 43110.08 48074.91 2021-09-26 06:17:18.000 269 21272.08 478.01 43110.08 48074.99 2021-09-26 06:17:19.000 269 21272.11 477.99 43110.08 48074.91 2021-09-26 06:17:20.000 269 21272.10 478.00 43110.11 48074.96 2021-09-26 06:17:21.000 269 21272.10 477.97 43110.11 48074.99 2021-09-26 06:17:22.000 269 21272.14 477.91 43110.14 48074.96 2021-09-26 06:17:23.000 269 21272.19 477.87 43110.18 48075.02 2021-09-26 06:17:24.000 269 21272.25 477.83 43110.19 48075.11 2021-09-26 06:17:25.000 269 21272.31 477.81 43110.20 48075.17 2021-09-26 06:17:26.000 269 21272.33 477.78 43110.19 48075.13 2021-09-26 06:17:27.000 269 21272.38 477.75 43110.19 48075.21 2021-09-26 06:17:28.000 269 21272.40 477.76 43110.21 48075.25 2021-09-26 06:17:29.000 269 21272.46 477.73 43110.25 48075.21 2021-09-26 06:17:30.000 269 21272.46 477.71 43110.22 48075.29 2021-09-26 06:17:31.000 269 21272.46 477.71 43110.23 48075.24 2021-09-26 06:17:32.000 269 21272.48 477.70 43110.23 48075.25 2021-09-26 06:17:33.000 269 21272.49 477.69 43110.25 48075.28 2021-09-26 06:17:34.000 269 21272.51 477.67 43110.25 48075.34 2021-09-26 06:17:35.000 269 21272.52 477.63 43110.26 48075.26 2021-09-26 06:17:36.000 269 21272.54 477.64 43110.26 48075.31 2021-09-26 06:17:37.000 269 21272.52 477.62 43110.25 48075.36 2021-09-26 06:17:38.000 269 21272.54 477.63 43110.26 48075.29 2021-09-26 06:17:39.000 269 21272.57 477.61 43110.27 48075.32 2021-09-26 06:17:40.000 269 21272.60 477.59 43110.28 48075.34 2021-09-26 06:17:41.000 269 21272.61 477.60 43110.29 48075.31 2021-09-26 06:17:42.000 269 21272.60 477.62 43110.30 48075.38 2021-09-26 06:17:43.000 269 21272.59 477.61 43110.29 48075.35 2021-09-26 06:17:44.000 269 21272.59 477.61 43110.29 48075.33 2021-09-26 06:17:45.000 269 21272.62 477.57 43110.29 48075.38 2021-09-26 06:17:46.000 269 21272.61 477.55 43110.31 48075.34 2021-09-26 06:17:47.000 269 21272.63 477.56 43110.34 48075.43 2021-09-26 06:17:48.000 269 21272.65 477.58 43110.33 48075.44 2021-09-26 06:17:49.000 269 21272.64 477.57 43110.32 48075.38 2021-09-26 06:17:50.000 269 21272.64 477.58 43110.30 48075.44 2021-09-26 06:17:51.000 269 21272.62 477.59 43110.33 48075.42 2021-09-26 06:17:52.000 269 21272.64 477.59 43110.36 48075.48 2021-09-26 06:17:53.000 269 21272.65 477.59 43110.36 48075.40 2021-09-26 06:17:54.000 269 21272.62 477.62 43110.35 48075.42 2021-09-26 06:17:55.000 269 21272.60 477.64 43110.32 48075.44 2021-09-26 06:17:56.000 269 21272.59 477.63 43110.32 48075.39 2021-09-26 06:17:57.000 269 21272.60 477.65 43110.35 48075.43 2021-09-26 06:17:58.000 269 21272.58 477.64 43110.31 48075.39 2021-09-26 06:17:59.000 269 21272.56 477.64 43110.27 48075.38 2021-09-26 06:18:00.000 269 21272.59 477.64 43110.29 48075.36 2021-09-26 06:18:01.000 269 21272.56 477.69 43110.31 48075.40 2021-09-26 06:18:02.000 269 21272.53 477.71 43110.28 48075.33 2021-09-26 06:18:03.000 269 21272.52 477.73 43110.25 48075.35 2021-09-26 06:18:04.000 269 21272.49 477.77 43110.26 48075.36 2021-09-26 06:18:05.000 269 21272.49 477.79 43110.25 48075.27 2021-09-26 06:18:06.000 269 21272.49 477.82 43110.21 48075.27 2021-09-26 06:18:07.000 269 21272.49 477.82 43110.23 48075.29 2021-09-26 06:18:08.000 269 21272.47 477.83 43110.21 48075.29 2021-09-26 06:18:09.000 269 21272.46 477.86 43110.21 48075.21 2021-09-26 06:18:10.000 269 21272.48 477.87 43110.22 48075.30 2021-09-26 06:18:11.000 269 21272.48 477.91 43110.19 48075.24 2021-09-26 06:18:12.000 269 21272.46 477.93 43110.14 48075.23 2021-09-26 06:18:13.000 269 21272.44 477.95 43110.12 48075.27 2021-09-26 06:18:14.000 269 21272.43 477.97 43110.12 48075.17 2021-09-26 06:18:15.000 269 21272.42 477.97 43110.12 48075.20 2021-09-26 06:18:16.000 269 21272.40 477.93 43110.13 48075.16 2021-09-26 06:18:17.000 269 21272.40 477.93 43110.13 48075.19 2021-09-26 06:18:18.000 269 21272.38 477.97 43110.14 48075.17 2021-09-26 06:18:19.000 269 21272.37 477.98 43110.12 48075.14 2021-09-26 06:18:20.000 269 21272.37 478.01 43110.04 48075.16 2021-09-26 06:18:21.000 269 21272.34 478.01 43110.06 48075.14 2021-09-26 06:18:22.000 269 21272.31 478.02 43110.05 48075.16 2021-09-26 06:18:23.000 269 21272.28 478.02 43110.06 48075.14 2021-09-26 06:18:24.000 269 21272.18 478.06 43110.06 48075.09 2021-09-26 06:18:25.000 269 21272.12 478.12 43110.08 48075.08 2021-09-26 06:18:26.000 269 21272.05 478.16 43110.05 48075.03 2021-09-26 06:18:27.000 269 21272.05 478.20 43110.01 48075.02 2021-09-26 06:18:28.000 269 21272.03 478.22 43110.01 48074.94 2021-09-26 06:18:29.000 269 21272.00 478.26 43109.99 48074.92 2021-09-26 06:18:30.000 269 21272.00 478.28 43109.96 48074.91 2021-09-26 06:18:31.000 269 21271.96 478.30 43109.94 48074.87 2021-09-26 06:18:32.000 269 21271.95 478.30 43109.91 48074.87 2021-09-26 06:18:33.000 269 21271.98 478.29 43109.91 48074.82 2021-09-26 06:18:34.000 269 21271.98 478.28 43109.93 48074.82 2021-09-26 06:18:35.000 269 21271.97 478.27 43109.91 48074.83 2021-09-26 06:18:36.000 269 21271.93 478.28 43109.91 48074.79 2021-09-26 06:18:37.000 269 21271.92 478.23 43109.91 48074.83 2021-09-26 06:18:38.000 269 21271.93 478.28 43109.93 48074.86 2021-09-26 06:18:39.000 269 21271.92 478.27 43109.94 48074.84 2021-09-26 06:18:40.000 269 21271.90 478.25 43109.97 48074.87 2021-09-26 06:18:41.000 269 21271.96 478.22 43110.00 48074.84 2021-09-26 06:18:42.000 269 21272.04 478.17 43110.05 48074.94 2021-09-26 06:18:43.000 269 21272.10 478.13 43110.08 48075.00 2021-09-26 06:18:44.000 269 21272.14 478.13 43110.08 48075.06 2021-09-26 06:18:45.000 269 21272.14 478.16 43110.11 48075.07 2021-09-26 06:18:46.000 269 21272.14 478.17 43110.13 48075.09 2021-09-26 06:18:47.000 269 21272.15 478.20 43110.11 48075.11 2021-09-26 06:18:48.000 269 21272.17 478.24 43110.11 48075.12 2021-09-26 06:18:49.000 269 21272.16 478.21 43110.13 48075.06 2021-09-26 06:18:50.000 269 21272.15 478.22 43110.10 48075.08 2021-09-26 06:18:51.000 269 21272.14 478.24 43110.10 48075.06 2021-09-26 06:18:52.000 269 21272.14 478.24 43110.08 48075.11 2021-09-26 06:18:53.000 269 21272.12 478.25 43110.04 48075.07 2021-09-26 06:18:54.000 269 21272.11 478.27 43110.04 48075.02 2021-09-26 06:18:55.000 269 21272.09 478.32 43110.03 48075.05 2021-09-26 06:18:56.000 269 21272.03 478.36 43109.97 48074.97 2021-09-26 06:18:57.000 269 21272.01 478.35 43109.95 48074.91 2021-09-26 06:18:58.000 269 21272.01 478.33 43109.92 48074.90 2021-09-26 06:18:59.000 269 21272.02 478.33 43109.91 48074.86 2021-09-26 06:19:00.000 269 21272.03 478.32 43109.93 48074.87 2021-09-26 06:19:01.000 269 21272.04 478.29 43109.92 48074.81 2021-09-26 06:19:02.000 269 21272.01 478.27 43109.90 48074.86 2021-09-26 06:19:03.000 269 21272.03 478.24 43109.91 48074.81 2021-09-26 06:19:04.000 269 21272.04 478.21 43109.93 48074.83 2021-09-26 06:19:05.000 269 21272.07 478.17 43109.92 48074.87 2021-09-26 06:19:06.000 269 21272.09 478.16 43109.91 48074.86 2021-09-26 06:19:07.000 269 21272.10 478.14 43109.92 48074.83 2021-09-26 06:19:08.000 269 21272.03 478.11 43109.94 48074.87 2021-09-26 06:19:09.000 269 21272.02 478.13 43109.89 48074.82 2021-09-26 06:19:10.000 269 21271.98 478.15 43109.86 48074.81 2021-09-26 06:19:11.000 269 21271.94 478.14 43109.87 48074.74 2021-09-26 06:19:12.000 269 21271.96 478.10 43109.87 48074.74 2021-09-26 06:19:13.000 269 21272.05 478.01 43109.85 48074.77 2021-09-26 06:19:14.000 269 21272.08 477.96 43109.86 48074.74 2021-09-26 06:19:15.000 269 21272.11 477.91 43109.89 48074.83 2021-09-26 06:19:16.000 269 21272.14 477.87 43109.93 48074.89 2021-09-26 06:19:17.000 269 21272.17 477.85 43109.95 48074.89 2021-09-26 06:19:18.000 269 21272.17 477.82 43109.96 48074.94 2021-09-26 06:19:19.000 269 21272.17 477.82 43109.99 48074.93 2021-09-26 06:19:20.000 269 21272.18 477.85 43109.95 48074.98 2021-09-26 06:19:21.000 269 21272.15 477.93 43109.95 48074.93 2021-09-26 06:19:22.000 269 21272.12 478.01 43109.92 48074.92 2021-09-26 06:19:23.000 269 21272.05 478.09 43109.84 48074.89 2021-09-26 06:19:24.000 269 21271.99 478.16 43109.78 48074.78 2021-09-26 06:19:25.000 269 21271.93 478.19 43109.71 48074.68 2021-09-26 06:19:26.000 269 21271.95 478.23 43109.63 48074.60 2021-09-26 06:19:27.000 269 21271.94 478.26 43109.59 48074.55 2021-09-26 06:19:28.000 269 21271.94 478.24 43109.58 48074.53 2021-09-26 06:19:29.000 269 21272.04 478.21 43109.58 48074.50 2021-09-26 06:19:30.000 269 21272.11 478.21 43109.58 48074.52 2021-09-26 06:19:31.000 269 21272.09 478.18 43109.60 48074.55 2021-09-26 06:19:32.000 269 21272.06 478.12 43109.62 48074.59 2021-09-26 06:19:33.000 269 21272.03 478.12 43109.64 48074.57 2021-09-26 06:19:34.000 269 21271.99 478.14 43109.62 48074.59 2021-09-26 06:19:35.000 269 21271.91 478.21 43109.61 48074.57 2021-09-26 06:19:36.000 269 21271.90 478.24 43109.63 48074.56 2021-09-26 06:19:37.000 269 21271.89 478.20 43109.64 48074.52 2021-09-26 06:19:38.000 269 21271.85 478.18 43109.65 48074.52 2021-09-26 06:19:39.000 269 21271.86 478.12 43109.66 48074.53 2021-09-26 06:19:40.000 269 21271.91 478.01 43109.73 48074.53 2021-09-26 06:19:41.000 269 21271.95 477.98 43109.76 48074.64 2021-09-26 06:19:42.000 269 21271.97 477.97 43109.80 48074.71 2021-09-26 06:19:43.000 269 21271.99 477.97 43109.85 48074.77 2021-09-26 06:19:44.000 269 21272.02 477.98 43109.85 48074.80 2021-09-26 06:19:45.000 269 21272.06 477.98 43109.88 48074.80 2021-09-26 06:19:46.000 269 21272.08 477.97 43109.89 48074.85 2021-09-26 06:19:47.000 269 21272.07 477.94 43109.89 48074.83 2021-09-26 06:19:48.000 269 21272.06 477.93 43109.91 48074.84 2021-09-26 06:19:49.000 269 21272.07 477.93 43109.94 48074.90 2021-09-26 06:19:50.000 269 21272.06 477.96 43109.96 48074.87 2021-09-26 06:19:51.000 269 21272.06 477.98 43109.99 48074.89 2021-09-26 06:19:52.000 269 21272.06 477.98 43109.98 48074.89 2021-09-26 06:19:53.000 269 21272.06 477.99 43109.98 48074.93 2021-09-26 06:19:54.000 269 21272.06 478.01 43110.01 48074.89 2021-09-26 06:19:55.000 269 21272.06 478.00 43110.03 48074.91 2021-09-26 06:19:56.000 269 21272.08 477.99 43110.03 48074.94 2021-09-26 06:19:57.000 269 21272.07 478.00 43110.02 48074.93 2021-09-26 06:19:58.000 269 21272.05 478.00 43110.01 48074.95 2021-09-26 06:19:59.000 269 21272.04 478.01 43110.06 48074.97 2021-09-26 06:20:00.000 269 21272.05 478.02 43110.07 48074.97 2021-09-26 06:20:01.000 269 21272.05 478.03 43110.07 48074.96 2021-09-26 06:20:02.000 269 21272.06 478.03 43110.08 48074.99 2021-09-26 06:20:03.000 269 21272.03 478.03 43110.10 48074.99 2021-09-26 06:20:04.000 269 21272.02 478.07 43110.09 48074.98 2021-09-26 06:20:05.000 269 21272.03 478.12 43110.07 48075.01 2021-09-26 06:20:06.000 269 21272.03 478.12 43110.08 48075.01 2021-09-26 06:20:07.000 269 21272.01 478.14 43110.08 48074.99 2021-09-26 06:20:08.000 269 21272.02 478.18 43110.08 48075.01 2021-09-26 06:20:09.000 269 21272.02 478.19 43110.08 48074.99 2021-09-26 06:20:10.000 269 21272.00 478.24 43110.05 48074.98 2021-09-26 06:20:11.000 269 21271.99 478.27 43110.01 48074.97 2021-09-26 06:20:12.000 269 21272.02 478.30 43110.00 48074.94 2021-09-26 06:20:13.000 269 21272.01 478.31 43109.97 48074.92 2021-09-26 06:20:14.000 269 21272.00 478.35 43109.95 48074.91 2021-09-26 06:20:15.000 269 21271.99 478.34 43109.95 48074.84 2021-09-26 06:20:16.000 269 21271.97 478.36 43109.95 48074.90 2021-09-26 06:20:17.000 269 21271.97 478.33 43109.94 48074.85 2021-09-26 06:20:18.000 269 21271.99 478.34 43109.91 48074.83 2021-09-26 06:20:19.000 269 21272.00 478.30 43109.90 48074.86 2021-09-26 06:20:20.000 269 21272.04 478.28 43109.95 48074.84 2021-09-26 06:20:21.000 269 21272.00 478.30 43110.00 48074.87 2021-09-26 06:20:22.000 269 21272.02 478.30 43110.01 48074.92 2021-09-26 06:20:23.000 269 21272.01 478.33 43110.00 48074.89 2021-09-26 06:20:24.000 269 21272.02 478.37 43109.96 48074.92 2021-09-26 06:20:25.000 269 21272.03 478.36 43109.97 48074.89 2021-09-26 06:20:26.000 269 21272.04 478.35 43109.96 48074.91 2021-09-26 06:20:27.000 269 21272.03 478.38 43109.96 48074.88 2021-09-26 06:20:28.000 269 21272.04 478.34 43109.95 48074.87 2021-09-26 06:20:29.000 269 21272.01 478.34 43109.98 48074.91 2021-09-26 06:20:30.000 269 21272.00 478.39 43109.98 48074.92 2021-09-26 06:20:31.000 269 21271.98 478.41 43109.95 48074.90 2021-09-26 06:20:32.000 269 21271.96 478.44 43109.90 48074.85 2021-09-26 06:20:33.000 269 21271.94 478.43 43109.88 48074.85 2021-09-26 06:20:34.000 269 21271.95 478.40 43109.92 48074.84 2021-09-26 06:20:35.000 269 21271.96 478.38 43109.95 48074.82 2021-09-26 06:20:36.000 269 21271.94 478.35 43109.92 48074.85 2021-09-26 06:20:37.000 269 21271.95 478.31 43109.95 48074.86 2021-09-26 06:20:38.000 269 21271.96 478.27 43109.97 48074.86 2021-09-26 06:20:39.000 269 21271.97 478.25 43109.98 48074.87 2021-09-26 06:20:40.000 269 21272.01 478.23 43110.01 48074.93 2021-09-26 06:20:41.000 269 21271.99 478.19 43110.03 48074.91 2021-09-26 06:20:42.000 269 21272.00 478.19 43110.03 48074.92 2021-09-26 06:20:43.000 269 21272.02 478.16 43110.01 48074.96 2021-09-26 06:20:44.000 269 21272.01 478.13 43110.03 48074.94 2021-09-26 06:20:45.000 269 21271.99 478.12 43110.05 48075.00 2021-09-26 06:20:46.000 269 21271.99 478.08 43110.09 48074.99 2021-09-26 06:20:47.000 269 21272.00 478.09 43110.10 48075.03 2021-09-26 06:20:48.000 269 21271.99 478.08 43110.12 48074.97 2021-09-26 06:20:49.000 269 21271.97 478.06 43110.12 48075.01 2021-09-26 06:20:50.000 269 21271.97 478.06 43110.11 48075.02 2021-09-26 06:20:51.000 269 21271.98 478.05 43110.12 48075.01 2021-09-26 06:20:52.000 269 21271.99 478.06 43110.14 48074.99 2021-09-26 06:20:53.000 269 21272.01 478.07 43110.11 48075.03 2021-09-26 06:20:54.000 269 21272.00 478.07 43110.10 48075.05 2021-09-26 06:20:55.000 269 21271.99 478.10 43110.10 48075.03 2021-09-26 06:20:56.000 269 21272.00 478.13 43110.09 48074.99 2021-09-26 06:20:57.000 269 21272.00 478.14 43110.06 48075.01 2021-09-26 06:20:58.000 269 21271.99 478.12 43110.04 48074.97 2021-09-26 06:20:59.000 269 21272.00 478.09 43110.07 48074.96 2021-09-26 06:21:00.000 269 21272.04 478.13 43110.04 48074.96 2021-09-26 06:21:01.000 269 21272.00 478.15 43110.01 48074.92 2021-09-26 06:21:02.000 269 21271.96 478.14 43109.97 48074.94 2021-09-26 06:21:03.000 269 21271.98 478.14 43109.98 48074.93 2021-09-26 06:21:04.000 269 21272.00 478.15 43109.99 48074.91 2021-09-26 06:21:05.000 269 21271.98 478.11 43110.00 48074.91 2021-09-26 06:21:06.000 269 21272.01 478.07 43110.01 48074.89 2021-09-26 06:21:07.000 269 21271.98 478.03 43110.03 48074.93 2021-09-26 06:21:08.000 269 21271.98 477.99 43110.06 48074.98 2021-09-26 06:21:09.000 269 21272.01 477.95 43110.09 48074.99 2021-09-26 06:21:10.000 269 21271.99 477.93 43110.10 48074.97 2021-09-26 06:21:11.000 269 21272.02 477.94 43110.13 48075.04 2021-09-26 06:21:12.000 269 21272.04 477.94 43110.11 48075.03 2021-09-26 06:21:13.000 269 21272.01 477.94 43110.09 48075.01 2021-09-26 06:21:14.000 269 21272.02 477.94 43110.09 48075.00 2021-09-26 06:21:15.000 269 21271.98 477.96 43110.09 48075.01 2021-09-26 06:21:16.000 269 21271.97 477.96 43110.07 48074.96 2021-09-26 06:21:17.000 269 21271.93 478.00 43110.04 48074.95 2021-09-26 06:21:18.000 269 21271.93 478.06 43110.01 48074.95 2021-09-26 06:21:19.000 269 21271.94 478.08 43109.97 48074.91 2021-09-26 06:21:20.000 269 21271.92 478.07 43109.93 48074.83 2021-09-26 06:21:21.000 269 21271.90 478.08 43109.87 48074.77 2021-09-26 06:21:22.000 269 21271.89 478.07 43109.83 48074.80 2021-09-26 06:21:23.000 269 21271.89 478.06 43109.85 48074.77 2021-09-26 06:21:24.000 269 21271.88 478.04 43109.85 48074.73 2021-09-26 06:21:25.000 269 21271.88 478.02 43109.87 48074.74 2021-09-26 06:21:26.000 269 21271.85 478.02 43109.84 48074.72 2021-09-26 06:21:27.000 269 21271.84 478.06 43109.86 48074.74 2021-09-26 06:21:28.000 269 21271.86 478.09 43109.82 48074.73 2021-09-26 06:21:29.000 269 21271.87 478.11 43109.79 48074.68 2021-09-26 06:21:30.000 269 21271.86 478.11 43109.75 48074.68 2021-09-26 06:21:31.000 269 21271.84 478.09 43109.78 48074.66 2021-09-26 06:21:32.000 269 21271.83 478.07 43109.82 48074.67 2021-09-26 06:21:33.000 269 21271.82 478.11 43109.81 48074.64 2021-09-26 06:21:34.000 269 21271.85 478.12 43109.77 48074.63 2021-09-26 06:21:35.000 269 21271.85 478.12 43109.79 48074.64 2021-09-26 06:21:36.000 269 21271.83 478.14 43109.80 48074.62 2021-09-26 06:21:37.000 269 21271.78 478.16 43109.79 48074.58 2021-09-26 06:21:38.000 269 21271.78 478.15 43109.79 48074.58 2021-09-26 06:21:39.000 269 21271.79 478.15 43109.75 48074.55 2021-09-26 06:21:40.000 269 21271.79 478.13 43109.75 48074.59 2021-09-26 06:21:41.000 269 21271.81 478.08 43109.78 48074.55 2021-09-26 06:21:42.000 269 21271.82 478.07 43109.79 48074.59 2021-09-26 06:21:43.000 269 21271.82 478.05 43109.80 48074.57 2021-09-26 06:21:44.000 269 21271.81 478.01 43109.80 48074.63 2021-09-26 06:21:45.000 269 21271.80 478.00 43109.82 48074.61 2021-09-26 06:21:46.000 269 21271.79 478.00 43109.85 48074.63 2021-09-26 06:21:47.000 269 21271.77 477.99 43109.85 48074.66 2021-09-26 06:21:48.000 269 21271.81 478.02 43109.88 48074.66 2021-09-26 06:21:49.000 269 21271.83 478.05 43109.86 48074.67 2021-09-26 06:21:50.000 269 21271.79 478.08 43109.82 48074.65 2021-09-26 06:21:51.000 269 21271.79 478.08 43109.81 48074.65 2021-09-26 06:21:52.000 269 21271.78 478.10 43109.79 48074.65 2021-09-26 06:21:53.000 269 21271.78 478.11 43109.78 48074.66 2021-09-26 06:21:54.000 269 21271.79 478.13 43109.79 48074.63 2021-09-26 06:21:55.000 269 21271.80 478.15 43109.78 48074.64 2021-09-26 06:21:56.000 269 21271.80 478.16 43109.80 48074.65 2021-09-26 06:21:57.000 269 21271.80 478.20 43109.79 48074.61 2021-09-26 06:21:58.000 269 21271.80 478.20 43109.78 48074.64 2021-09-26 06:21:59.000 269 21271.85 478.20 43109.77 48074.65 2021-09-26 06:22:00.000 269 21271.82 478.24 43109.73 48074.57 2021-09-26 06:22:01.000 269 21271.77 478.24 43109.74 48074.67 2021-09-26 06:22:02.000 269 21271.80 478.23 43109.73 48074.60 2021-09-26 06:22:03.000 269 21271.82 478.23 43109.77 48074.63 2021-09-26 06:22:04.000 269 21271.81 478.24 43109.80 48074.62 2021-09-26 06:22:05.000 269 21271.79 478.26 43109.81 48074.64 2021-09-26 06:22:06.000 269 21271.75 478.25 43109.81 48074.66 2021-09-26 06:22:07.000 269 21271.73 478.28 43109.78 48074.61 2021-09-26 06:22:08.000 269 21271.74 478.27 43109.81 48074.65 2021-09-26 06:22:09.000 269 21271.77 478.29 43109.84 48074.65 2021-09-26 06:22:10.000 269 21271.76 478.24 43109.85 48074.64 2021-09-26 06:22:11.000 269 21271.75 478.24 43109.86 48074.65 2021-09-26 06:22:12.000 269 21271.73 478.27 43109.79 48074.70 2021-09-26 06:22:13.000 269 21271.75 478.24 43109.82 48074.64 2021-09-26 06:22:14.000 269 21271.74 478.24 43109.86 48074.66 2021-09-26 06:22:15.000 269 21271.72 478.23 43109.85 48074.67 2021-09-26 06:22:16.000 269 21271.71 478.24 43109.88 48074.68 2021-09-26 06:22:17.000 269 21271.70 478.29 43109.89 48074.66 2021-09-26 06:22:18.000 269 21271.72 478.30 43109.88 48074.72 2021-09-26 06:22:19.000 269 21271.72 478.35 43109.88 48074.72 2021-09-26 06:22:20.000 269 21271.73 478.41 43109.89 48074.73 2021-09-26 06:22:21.000 269 21271.78 478.49 43109.87 48074.70 2021-09-26 06:22:22.000 269 21271.79 478.55 43109.90 48074.76 2021-09-26 06:22:23.000 269 21271.79 478.60 43109.93 48074.73 2021-09-26 06:22:24.000 269 21271.83 478.62 43109.89 48074.72 2021-09-26 06:22:25.000 269 21271.82 478.60 43109.89 48074.77 2021-09-26 06:22:26.000 269 21271.80 478.57 43109.91 48074.77 2021-09-26 06:22:27.000 269 21271.79 478.55 43109.91 48074.72 2021-09-26 06:22:28.000 269 21271.84 478.50 43109.96 48074.82 2021-09-26 06:22:29.000 269 21271.83 478.45 43110.00 48074.79 2021-09-26 06:22:30.000 269 21271.84 478.39 43110.03 48074.81 2021-09-26 06:22:31.000 269 21271.84 478.35 43110.03 48074.81 2021-09-26 06:22:32.000 269 21271.84 478.29 43110.05 48074.89 2021-09-26 06:22:33.000 269 21271.84 478.26 43110.06 48074.87 2021-09-26 06:22:34.000 269 21271.88 478.25 43110.06 48074.87 2021-09-26 06:22:35.000 269 21271.91 478.24 43110.04 48074.91 2021-09-26 06:22:36.000 269 21271.90 478.22 43110.07 48074.98 2021-09-26 06:22:37.000 269 21271.93 478.23 43110.11 48074.91 2021-09-26 06:22:38.000 269 21271.91 478.23 43110.09 48074.96 2021-09-26 06:22:39.000 269 21271.92 478.21 43110.07 48074.99 2021-09-26 06:22:40.000 269 21271.92 478.24 43110.06 48074.90 2021-09-26 06:22:41.000 269 21271.88 478.29 43110.08 48074.97 2021-09-26 06:22:42.000 269 21271.89 478.25 43110.07 48074.93 2021-09-26 06:22:43.000 269 21271.86 478.24 43110.09 48074.96 2021-09-26 06:22:44.000 269 21271.84 478.25 43110.11 48074.93 2021-09-26 06:22:45.000 269 21271.80 478.19 43110.12 48074.91 2021-09-26 06:22:46.000 269 21271.79 478.18 43110.11 48074.95 2021-09-26 06:22:47.000 269 21271.79 478.16 43110.12 48074.91 2021-09-26 06:22:48.000 269 21271.76 478.14 43110.15 48074.94 2021-09-26 06:22:49.000 269 21271.80 478.15 43110.16 48074.99 2021-09-26 06:22:50.000 269 21271.79 478.16 43110.16 48074.90 2021-09-26 06:22:51.000 269 21271.78 478.17 43110.14 48074.99 2021-09-26 06:22:52.000 269 21271.75 478.17 43110.14 48074.91 2021-09-26 06:22:53.000 269 21271.76 478.16 43110.14 48074.93 2021-09-26 06:22:54.000 269 21271.76 478.20 43110.13 48074.96 2021-09-26 06:22:55.000 269 21271.73 478.25 43110.09 48074.89 2021-09-26 06:22:56.000 269 21271.72 478.27 43110.07 48074.83 2021-09-26 06:22:57.000 269 21271.69 478.31 43110.02 48074.86 2021-09-26 06:22:58.000 269 21271.64 478.33 43109.97 48074.76 2021-09-26 06:22:59.000 269 21271.65 478.31 43109.96 48074.75 2021-09-26 06:23:00.000 269 21271.64 478.29 43109.94 48074.67 2021-09-26 06:23:01.000 269 21271.60 478.29 43109.91 48074.70 2021-09-26 06:23:02.000 269 21271.60 478.29 43109.89 48074.69 2021-09-26 06:23:03.000 269 21271.63 478.30 43109.90 48074.68 2021-09-26 06:23:04.000 269 21271.66 478.31 43109.88 48074.67 2021-09-26 06:23:05.000 269 21271.66 478.29 43109.88 48074.61 2021-09-26 06:23:06.000 269 21271.71 478.26 43109.89 48074.65 2021-09-26 06:23:07.000 269 21271.72 478.26 43109.89 48074.71 2021-09-26 06:23:08.000 269 21271.73 478.21 43109.90 48074.63 2021-09-26 06:23:09.000 269 21271.75 478.21 43109.90 48074.70 2021-09-26 06:23:10.000 269 21271.75 478.18 43109.91 48074.67 2021-09-26 06:23:11.000 269 21271.74 478.17 43109.89 48074.74 2021-09-26 06:23:12.000 269 21271.77 478.15 43109.92 48074.74 2021-09-26 06:23:13.000 269 21271.76 478.14 43109.91 48074.73 2021-09-26 06:23:14.000 269 21271.77 478.13 43109.93 48074.78 2021-09-26 06:23:15.000 269 21271.77 478.14 43109.93 48074.75 2021-09-26 06:23:16.000 269 21271.79 478.11 43109.94 48074.78 2021-09-26 06:23:17.000 269 21271.83 478.10 43109.97 48074.76 2021-09-26 06:23:18.000 269 21271.82 478.11 43109.95 48074.77 2021-09-26 06:23:19.000 269 21271.82 478.08 43109.99 48074.86 2021-09-26 06:23:20.000 269 21271.84 478.09 43109.95 48074.78 2021-09-26 06:23:21.000 269 21271.89 478.11 43109.93 48074.83 2021-09-26 06:23:22.000 269 21271.93 478.12 43109.92 48074.79 2021-09-26 06:23:23.000 269 21271.92 478.13 43109.93 48074.80 2021-09-26 06:23:24.000 269 21271.93 478.15 43109.91 48074.85 2021-09-26 06:23:25.000 269 21271.97 478.16 43109.88 48074.82 2021-09-26 06:23:26.000 269 21271.95 478.19 43109.84 48074.71 2021-09-26 06:23:27.000 269 21271.93 478.17 43109.83 48074.80 2021-09-26 06:23:28.000 269 21271.95 478.19 43109.81 48074.74 2021-09-26 06:23:29.000 269 21271.98 478.20 43109.83 48074.69 2021-09-26 06:23:30.000 269 21272.02 478.17 43109.83 48074.77 2021-09-26 06:23:31.000 269 21272.07 478.08 43109.84 48074.75 2021-09-26 06:23:32.000 269 21272.11 478.03 43109.86 48074.75 2021-09-26 06:23:33.000 269 21272.12 477.98 43109.91 48074.83 2021-09-26 06:23:34.000 269 21272.10 477.97 43109.93 48074.94 2021-09-26 06:23:35.000 269 21272.09 477.94 43109.96 48074.92 2021-09-26 06:23:36.000 269 21272.09 477.93 43110.00 48074.94 2021-09-26 06:23:37.000 269 21272.12 477.94 43110.02 48074.92 2021-09-26 06:23:38.000 269 21272.10 477.98 43110.02 48074.99 2021-09-26 06:23:39.000 269 21272.07 478.02 43110.03 48075.02 2021-09-26 06:23:40.000 269 21272.04 478.04 43110.04 48074.98 2021-09-26 06:23:41.000 269 21272.05 478.04 43110.06 48075.00 2021-09-26 06:23:42.000 269 21272.06 478.06 43110.07 48074.94 2021-09-26 06:23:43.000 269 21272.07 478.07 43110.05 48074.99 2021-09-26 06:23:44.000 269 21272.07 478.12 43110.05 48075.01 2021-09-26 06:23:45.000 269 21272.05 478.19 43110.06 48074.97 2021-09-26 06:23:46.000 269 21272.07 478.24 43110.03 48075.04 2021-09-26 06:23:47.000 269 21272.01 478.27 43110.03 48074.95 2021-09-26 06:23:48.000 269 21272.02 478.32 43109.98 48074.93 2021-09-26 06:23:49.000 269 21272.03 478.35 43110.00 48074.95 2021-09-26 06:23:50.000 269 21272.03 478.39 43109.98 48074.87 2021-09-26 06:23:51.000 269 21272.05 478.45 43109.98 48074.91 2021-09-26 06:23:52.000 269 21272.06 478.54 43109.99 48074.92 2021-09-26 06:23:53.000 269 21272.06 478.62 43109.99 48074.90 2021-09-26 06:23:54.000 269 21272.02 478.69 43109.97 48074.96 2021-09-26 06:23:55.000 269 21271.99 478.78 43109.98 48074.86 2021-09-26 06:23:56.000 269 21271.90 478.77 43109.94 48074.89 2021-09-26 06:23:57.000 269 21271.87 478.77 43109.95 48074.82 2021-09-26 06:23:58.000 269 21271.86 478.78 43109.93 48074.81 2021-09-26 06:23:59.000 269 21271.82 478.81 43109.95 48074.89 2021-09-26 06:24:00.000 269 21271.82 478.80 43109.95 48074.80 2021-09-26 06:24:01.000 269 21271.82 478.78 43109.93 48074.77 2021-09-26 06:24:02.000 269 21271.80 478.76 43109.93 48074.74 2021-09-26 06:24:03.000 269 21271.79 478.74 43109.95 48074.77 2021-09-26 06:24:04.000 269 21271.78 478.78 43109.95 48074.82 2021-09-26 06:24:05.000 269 21271.71 478.81 43109.90 48074.74 2021-09-26 06:24:06.000 269 21271.72 478.81 43109.86 48074.72 2021-09-26 06:24:07.000 269 21271.66 478.81 43109.87 48074.71 2021-09-26 06:24:08.000 269 21271.64 478.84 43109.88 48074.63 2021-09-26 06:24:09.000 269 21271.64 478.82 43109.87 48074.66 2021-09-26 06:24:10.000 269 21271.66 478.79 43109.90 48074.63 2021-09-26 06:24:11.000 269 21271.64 478.78 43109.91 48074.70 2021-09-26 06:24:12.000 269 21271.68 478.72 43109.97 48074.70 2021-09-26 06:24:13.000 269 21271.70 478.71 43109.98 48074.66 2021-09-26 06:24:14.000 269 21271.74 478.69 43110.01 48074.72 2021-09-26 06:24:15.000 269 21271.73 478.65 43110.03 48074.74 2021-09-26 06:24:16.000 269 21271.71 478.64 43109.98 48074.79 2021-09-26 06:24:17.000 269 21271.70 478.66 43110.00 48074.80 2021-09-26 06:24:18.000 269 21271.69 478.65 43110.01 48074.79 2021-09-26 06:24:19.000 269 21271.73 478.63 43110.01 48074.83 2021-09-26 06:24:20.000 269 21271.73 478.66 43110.03 48074.77 2021-09-26 06:24:21.000 269 21271.73 478.64 43110.02 48074.84 2021-09-26 06:24:22.000 269 21271.73 478.64 43110.01 48074.82 2021-09-26 06:24:23.000 269 21271.71 478.67 43110.00 48074.82 2021-09-26 06:24:24.000 269 21271.67 478.67 43110.00 48074.83 2021-09-26 06:24:25.000 269 21271.70 478.66 43110.01 48074.77 2021-09-26 06:24:26.000 269 21271.68 478.69 43110.02 48074.79 2021-09-26 06:24:27.000 269 21271.64 478.68 43110.00 48074.76 2021-09-26 06:24:28.000 269 21271.62 478.70 43110.05 48074.81 2021-09-26 06:24:29.000 269 21271.60 478.68 43110.04 48074.77 2021-09-26 06:24:30.000 269 21271.60 478.68 43110.03 48074.76 2021-09-26 06:24:31.000 269 21271.58 478.71 43110.03 48074.78 2021-09-26 06:24:32.000 269 21271.56 478.72 43110.06 48074.74 2021-09-26 06:24:33.000 269 21271.55 478.76 43110.04 48074.78 2021-09-26 06:24:34.000 269 21271.55 478.76 43110.03 48074.74 2021-09-26 06:24:35.000 269 21271.52 478.78 43110.04 48074.71 2021-09-26 06:24:36.000 269 21271.53 478.78 43110.05 48074.79 2021-09-26 06:24:37.000 269 21271.51 478.83 43110.07 48074.75 2021-09-26 06:24:38.000 269 21271.51 478.85 43110.05 48074.75 2021-09-26 06:24:39.000 269 21271.49 478.87 43110.03 48074.70 2021-09-26 06:24:40.000 269 21271.49 478.92 43110.02 48074.79 2021-09-26 06:24:41.000 269 21271.53 478.94 43110.01 48074.71 2021-09-26 06:24:42.000 269 21271.57 478.92 43109.99 48074.68 2021-09-26 06:24:43.000 269 21271.57 478.91 43109.97 48074.68 2021-09-26 06:24:44.000 269 21271.57 478.90 43109.98 48074.75 2021-09-26 06:24:45.000 269 21271.61 478.82 43110.01 48074.73 2021-09-26 06:24:46.000 269 21271.64 478.75 43110.05 48074.77 2021-09-26 06:24:47.000 269 21271.69 478.71 43110.10 48074.77 2021-09-26 06:24:48.000 269 21271.70 478.65 43110.12 48074.85 2021-09-26 06:24:49.000 269 21271.68 478.62 43110.12 48074.93 2021-09-26 06:24:50.000 269 21271.68 478.62 43110.21 48074.95 2021-09-26 06:24:51.000 269 21271.71 478.61 43110.27 48075.06 2021-09-26 06:24:52.000 269 21271.71 478.55 43110.29 48075.00 2021-09-26 06:24:53.000 269 21271.72 478.53 43110.32 48075.03 2021-09-26 06:24:54.000 269 21271.71 478.49 43110.33 48075.09 2021-09-26 06:24:55.000 269 21271.73 478.44 43110.37 48075.11 2021-09-26 06:24:56.000 269 21271.71 478.38 43110.38 48075.18 2021-09-26 06:24:57.000 269 21271.71 478.35 43110.44 48075.19 2021-09-26 06:24:58.000 269 21271.75 478.32 43110.46 48075.16 2021-09-26 06:24:59.000 269 21271.77 478.27 43110.48 48075.19 2021-09-26 06:25:00.000 269 21271.78 478.29 43110.47 48075.22 2021-09-26 06:25:01.000 269 21271.78 478.25 43110.48 48075.28 2021-09-26 06:25:02.000 269 21271.83 478.21 43110.52 48075.30 2021-09-26 06:25:03.000 269 21271.83 478.18 43110.54 48075.25 2021-09-26 06:25:04.000 269 21271.84 478.15 43110.54 48075.27 2021-09-26 06:25:05.000 269 21271.87 478.11 43110.56 48075.34 2021-09-26 06:25:06.000 269 21271.88 478.09 43110.58 48075.29 2021-09-26 06:25:07.000 269 21271.89 478.04 43110.57 48075.34 2021-09-26 06:25:08.000 269 21271.92 478.02 43110.59 48075.34 2021-09-26 06:25:09.000 269 21271.92 477.99 43110.57 48075.32 2021-09-26 06:25:10.000 269 21271.92 477.96 43110.57 48075.42 2021-09-26 06:25:11.000 269 21271.94 477.95 43110.57 48075.35 2021-09-26 06:25:12.000 269 21271.91 477.94 43110.58 48075.37 2021-09-26 06:25:13.000 269 21271.90 477.93 43110.57 48075.39 2021-09-26 06:25:14.000 269 21271.90 477.88 43110.59 48075.43 2021-09-26 06:25:15.000 269 21271.90 477.88 43110.57 48075.37 2021-09-26 06:25:16.000 269 21271.87 477.85 43110.60 48075.40 2021-09-26 06:25:17.000 269 21271.88 477.86 43110.60 48075.41 2021-09-26 06:25:18.000 269 21271.87 477.87 43110.61 48075.40 2021-09-26 06:25:19.000 269 21271.88 477.87 43110.58 48075.34 2021-09-26 06:25:20.000 269 21271.87 477.87 43110.63 48075.40 2021-09-26 06:25:21.000 269 21271.83 477.87 43110.61 48075.37 2021-09-26 06:25:22.000 269 21271.82 477.92 43110.62 48075.32 2021-09-26 06:25:23.000 269 21271.78 477.95 43110.59 48075.40 2021-09-26 06:25:24.000 269 21271.79 477.97 43110.58 48075.32 2021-09-26 06:25:25.000 269 21271.75 477.99 43110.57 48075.35 2021-09-26 06:25:26.000 269 21271.76 477.99 43110.56 48075.35 2021-09-26 06:25:27.000 269 21271.71 478.03 43110.54 48075.26 2021-09-26 06:25:28.000 269 21271.66 478.12 43110.49 48075.24 2021-09-26 06:25:29.000 269 21271.63 478.21 43110.44 48075.24 2021-09-26 06:25:30.000 269 21271.65 478.26 43110.38 48075.18 2021-09-26 06:25:31.000 269 21271.62 478.34 43110.30 48075.03 2021-09-26 06:25:32.000 269 21271.60 478.41 43110.25 48075.10 2021-09-26 06:25:33.000 269 21271.57 478.47 43110.22 48074.99 2021-09-26 06:25:34.000 269 21271.52 478.54 43110.15 48074.93 2021-09-26 06:25:35.000 269 21271.54 478.57 43110.11 48074.83 2021-09-26 06:25:36.000 269 21271.55 478.58 43110.06 48074.87 2021-09-26 06:25:37.000 269 21271.55 478.58 43110.03 48074.78 2021-09-26 06:25:38.000 269 21271.57 478.60 43110.00 48074.69 2021-09-26 06:25:39.000 269 21271.64 478.64 43109.94 48074.79 2021-09-26 06:25:40.000 269 21271.66 478.64 43109.90 48074.73 2021-09-26 06:25:41.000 269 21271.65 478.66 43109.89 48074.72 2021-09-26 06:25:42.000 269 21271.61 478.67 43109.91 48074.66 2021-09-26 06:25:43.000 269 21271.62 478.67 43109.90 48074.70 2021-09-26 06:25:44.000 269 21271.64 478.66 43109.89 48074.70 2021-09-26 06:25:45.000 269 21271.63 478.66 43109.89 48074.65 2021-09-26 06:25:46.000 269 21271.62 478.67 43109.89 48074.71 2021-09-26 06:25:47.000 269 21271.59 478.65 43109.89 48074.60 2021-09-26 06:25:48.000 269 21271.62 478.65 43109.88 48074.69 2021-09-26 06:25:49.000 269 21271.62 478.71 43109.88 48074.70 2021-09-26 06:25:50.000 269 21271.66 478.76 43109.88 48074.62 2021-09-26 06:25:51.000 269 21271.65 478.78 43109.89 48074.66 2021-09-26 06:25:52.000 269 21271.65 478.78 43109.87 48074.62 2021-09-26 06:25:53.000 269 21271.63 478.79 43109.86 48074.70 2021-09-26 06:25:54.000 269 21271.64 478.82 43109.85 48074.57 2021-09-26 06:25:55.000 269 21271.64 478.83 43109.82 48074.62 2021-09-26 06:25:56.000 269 21271.64 478.86 43109.81 48074.64 2021-09-26 06:25:57.000 269 21271.61 478.91 43109.83 48074.58 2021-09-26 06:25:58.000 269 21271.60 478.90 43109.84 48074.63 2021-09-26 06:25:59.000 269 21271.60 478.91 43109.83 48074.65 2021-09-26 06:26:00.000 269 21271.62 478.90 43109.84 48074.56 2021-09-26 06:26:01.000 269 21271.59 478.89 43109.85 48074.65 2021-09-26 06:26:02.000 269 21271.59 478.90 43109.87 48074.62 2021-09-26 06:26:03.000 269 21271.60 478.87 43109.88 48074.69 2021-09-26 06:26:04.000 269 21271.62 478.89 43109.89 48074.61 2021-09-26 06:26:05.000 269 21271.62 478.93 43109.89 48074.67 2021-09-26 06:26:06.000 269 21271.62 478.95 43109.89 48074.71 2021-09-26 06:26:07.000 269 21271.60 478.93 43109.90 48074.68 2021-09-26 06:26:08.000 269 21271.59 478.94 43109.92 48074.64 2021-09-26 06:26:09.000 269 21271.60 478.93 43109.92 48074.67 2021-09-26 06:26:10.000 269 21271.60 478.90 43109.91 48074.66 2021-09-26 06:26:11.000 269 21271.59 478.88 43109.93 48074.73 2021-09-26 06:26:12.000 269 21271.59 478.84 43109.92 48074.72 2021-09-26 06:26:13.000 269 21271.58 478.83 43109.94 48074.71 2021-09-26 06:26:14.000 269 21271.59 478.79 43109.99 48074.77 2021-09-26 06:26:15.000 269 21271.62 478.83 43109.96 48074.70 2021-09-26 06:26:16.000 269 21271.64 478.81 43109.94 48074.79 2021-09-26 06:26:17.000 269 21271.66 478.77 43109.98 48074.76 2021-09-26 06:26:18.000 269 21271.66 478.76 43110.00 48074.80 2021-09-26 06:26:19.000 269 21271.68 478.76 43110.00 48074.81 2021-09-26 06:26:20.000 269 21271.68 478.73 43110.02 48074.77 2021-09-26 06:26:21.000 269 21271.68 478.68 43110.02 48074.81 2021-09-26 06:26:22.000 269 21271.71 478.69 43110.04 48074.77 2021-09-26 06:26:23.000 269 21271.69 478.70 43110.02 48074.84 2021-09-26 06:26:24.000 269 21271.71 478.69 43110.03 48074.84 2021-09-26 06:26:25.000 269 21271.75 478.69 43110.03 48074.81 2021-09-26 06:26:26.000 269 21271.70 478.67 43110.07 48074.85 2021-09-26 06:26:27.000 269 21271.67 478.66 43110.04 48074.82 2021-09-26 06:26:28.000 269 21271.70 478.66 43110.03 48074.88 2021-09-26 06:26:29.000 269 21271.70 478.70 43110.05 48074.86 2021-09-26 06:26:30.000 269 21271.71 478.70 43110.08 48074.86 2021-09-26 06:26:31.000 269 21271.72 478.73 43110.10 48074.90 2021-09-26 06:26:32.000 269 21271.71 478.74 43110.13 48074.88 2021-09-26 06:26:33.000 269 21271.74 478.75 43110.13 48074.87 2021-09-26 06:26:34.000 269 21271.75 478.75 43110.10 48074.90 2021-09-26 06:26:35.000 269 21271.74 478.77 43110.11 48074.86 2021-09-26 06:26:36.000 269 21271.75 478.78 43110.11 48074.92 2021-09-26 06:26:37.000 269 21271.72 478.80 43110.08 48074.89 2021-09-26 06:26:38.000 269 21271.71 478.80 43110.05 48074.87 2021-09-26 06:26:39.000 269 21271.75 478.79 43110.06 48074.91 2021-09-26 06:26:40.000 269 21271.76 478.78 43110.08 48074.83 2021-09-26 06:26:41.000 269 21271.72 478.75 43110.07 48074.92 2021-09-26 06:26:42.000 269 21271.72 478.73 43110.11 48074.91 2021-09-26 06:26:43.000 269 21271.75 478.71 43110.17 48074.87 2021-09-26 06:26:44.000 269 21271.77 478.72 43110.17 48074.98 2021-09-26 06:26:45.000 269 21271.82 478.72 43110.16 48074.96 2021-09-26 06:26:46.000 269 21271.82 478.70 43110.18 48074.97 2021-09-26 06:26:47.000 269 21271.80 478.67 43110.16 48074.94 2021-09-26 06:26:48.000 269 21271.79 478.66 43110.19 48074.97 2021-09-26 06:26:49.000 269 21271.81 478.64 43110.22 48075.04 2021-09-26 06:26:50.000 269 21271.86 478.61 43110.22 48075.00 2021-09-26 06:26:51.000 269 21271.84 478.56 43110.22 48075.05 2021-09-26 06:26:52.000 269 21271.85 478.55 43110.25 48075.04 2021-09-26 06:26:53.000 269 21271.87 478.56 43110.26 48075.02 2021-09-26 06:26:54.000 269 21271.86 478.55 43110.28 48075.07 2021-09-26 06:26:55.000 269 21271.85 478.50 43110.28 48075.07 2021-09-26 06:26:56.000 269 21271.82 478.48 43110.29 48075.11 2021-09-26 06:26:57.000 269 21271.82 478.46 43110.29 48075.09 2021-09-26 06:26:58.000 269 21271.85 478.46 43110.30 48075.06 2021-09-26 06:26:59.000 269 21271.84 478.45 43110.28 48075.10 2021-09-26 06:27:00.000 269 21271.81 478.43 43110.30 48075.08 2021-09-26 06:27:01.000 269 21271.79 478.42 43110.31 48075.11 2021-09-26 06:27:02.000 269 21271.78 478.43 43110.36 48075.12 2021-09-26 06:27:03.000 269 21271.79 478.40 43110.40 48075.07 2021-09-26 06:27:04.000 269 21271.78 478.43 43110.37 48075.09 2021-09-26 06:27:05.000 269 21271.77 478.43 43110.34 48075.08 2021-09-26 06:27:06.000 269 21271.79 478.42 43110.33 48075.11 2021-09-26 06:27:07.000 269 21271.76 478.44 43110.36 48075.09 2021-09-26 06:27:08.000 269 21271.77 478.46 43110.36 48075.06 2021-09-26 06:27:09.000 269 21271.73 478.45 43110.38 48075.07 2021-09-26 06:27:10.000 269 21271.74 478.42 43110.37 48075.08 2021-09-26 06:27:11.000 269 21271.75 478.41 43110.39 48075.08 2021-09-26 06:27:12.000 269 21271.74 478.42 43110.40 48075.17 2021-09-26 06:27:13.000 269 21271.79 478.41 43110.40 48075.11 2021-09-26 06:27:14.000 269 21271.83 478.42 43110.42 48075.18 2021-09-26 06:27:15.000 269 21271.81 478.42 43110.45 48075.19 2021-09-26 06:27:16.000 269 21271.82 478.36 43110.47 48075.18 2021-09-26 06:27:17.000 269 21271.81 478.31 43110.50 48075.28 2021-09-26 06:27:18.000 269 21271.80 478.29 43110.53 48075.23 2021-09-26 06:27:19.000 269 21271.77 478.26 43110.57 48075.27 2021-09-26 06:27:20.000 269 21271.78 478.26 43110.63 48075.37 2021-09-26 06:27:21.000 269 21271.80 478.24 43110.66 48075.33 2021-09-26 06:27:22.000 269 21271.84 478.22 43110.67 48075.39 2021-09-26 06:27:23.000 269 21271.85 478.26 43110.66 48075.44 2021-09-26 06:27:24.000 269 21271.88 478.25 43110.69 48075.49 2021-09-26 06:27:25.000 269 21271.90 478.25 43110.73 48075.39 2021-09-26 06:27:26.000 269 21271.89 478.25 43110.72 48075.49 2021-09-26 06:27:27.000 269 21271.87 478.32 43110.69 48075.49 2021-09-26 06:27:28.000 269 21271.89 478.33 43110.70 48075.48 2021-09-26 06:27:29.000 269 21271.89 478.37 43110.69 48075.41 2021-09-26 06:27:30.000 269 21271.89 478.37 43110.69 48075.51 2021-09-26 06:27:31.000 269 21271.86 478.40 43110.66 48075.40 2021-09-26 06:27:32.000 269 21271.86 478.39 43110.67 48075.43 2021-09-26 06:27:33.000 269 21271.86 478.36 43110.64 48075.45 2021-09-26 06:27:34.000 269 21271.87 478.33 43110.62 48075.39 2021-09-26 06:27:35.000 269 21271.88 478.32 43110.64 48075.43 2021-09-26 06:27:36.000 269 21271.91 478.33 43110.63 48075.42 2021-09-26 06:27:37.000 269 21271.91 478.34 43110.62 48075.39 2021-09-26 06:27:38.000 269 21271.92 478.35 43110.65 48075.43 2021-09-26 06:27:39.000 269 21271.91 478.31 43110.63 48075.46 2021-09-26 06:27:40.000 269 21271.93 478.27 43110.68 48075.45 2021-09-26 06:27:41.000 269 21271.89 478.26 43110.68 48075.44 2021-09-26 06:27:42.000 269 21271.90 478.28 43110.68 48075.43 2021-09-26 06:27:43.000 269 21271.91 478.28 43110.69 48075.44 2021-09-26 06:27:44.000 269 21271.90 478.29 43110.69 48075.48 2021-09-26 06:27:45.000 269 21271.88 478.32 43110.65 48075.48 2021-09-26 06:27:46.000 269 21271.88 478.32 43110.63 48075.43 2021-09-26 06:27:47.000 269 21271.91 478.29 43110.67 48075.41 2021-09-26 06:27:48.000 269 21271.89 478.34 43110.65 48075.45 2021-09-26 06:27:49.000 269 21271.88 478.37 43110.65 48075.37 2021-09-26 06:27:50.000 269 21271.85 478.36 43110.63 48075.39 2021-09-26 06:27:51.000 269 21271.82 478.39 43110.60 48075.38 2021-09-26 06:27:52.000 269 21271.84 478.41 43110.58 48075.37 2021-09-26 06:27:53.000 269 21271.86 478.44 43110.57 48075.29 2021-09-26 06:27:54.000 269 21271.84 478.44 43110.57 48075.35 2021-09-26 06:27:55.000 269 21271.83 478.44 43110.57 48075.32 2021-09-26 06:27:56.000 269 21271.85 478.47 43110.54 48075.29 2021-09-26 06:27:57.000 269 21271.88 478.52 43110.53 48075.32 2021-09-26 06:27:58.000 269 21271.90 478.50 43110.51 48075.30 2021-09-26 06:27:59.000 269 21271.87 478.52 43110.50 48075.30 2021-09-26 06:28:00.000 269 21271.89 478.54 43110.49 48075.32 2021-09-26 06:28:01.000 269 21271.87 478.53 43110.51 48075.31 2021-09-26 06:28:02.000 269 21271.84 478.61 43110.50 48075.22 2021-09-26 06:28:03.000 269 21271.76 478.65 43110.45 48075.24 2021-09-26 06:28:04.000 269 21271.69 478.70 43110.40 48075.21 2021-09-26 06:28:05.000 269 21271.68 478.75 43110.36 48075.11 2021-09-26 06:28:06.000 269 21271.64 478.76 43110.33 48075.12 2021-09-26 06:28:07.000 269 21271.66 478.79 43110.36 48075.07 2021-09-26 06:28:08.000 269 21271.67 478.82 43110.31 48075.04 2021-09-26 06:28:09.000 269 21271.69 478.85 43110.26 48074.98 2021-09-26 06:28:10.000 269 21271.71 478.85 43110.28 48075.00 2021-09-26 06:28:11.000 269 21271.66 478.84 43110.29 48075.02 2021-09-26 06:28:12.000 269 21271.61 478.88 43110.24 48074.96 2021-09-26 06:28:13.000 269 21271.61 478.92 43110.24 48074.97 2021-09-26 06:28:14.000 269 21271.59 478.93 43110.21 48074.96 2021-09-26 06:28:15.000 269 21271.55 479.00 43110.18 48074.89 2021-09-26 06:28:16.000 269 21271.54 479.01 43110.15 48074.86 2021-09-26 06:28:17.000 269 21271.50 479.05 43110.10 48074.81 2021-09-26 06:28:18.000 269 21271.47 479.06 43110.10 48074.81 2021-09-26 06:28:19.000 269 21271.46 479.08 43110.10 48074.76 2021-09-26 06:28:20.000 269 21271.41 479.12 43110.06 48074.74 2021-09-26 06:28:21.000 269 21271.43 479.11 43110.09 48074.71 2021-09-26 06:28:22.000 269 21271.42 479.10 43110.09 48074.73 2021-09-26 06:28:23.000 269 21271.38 479.09 43110.06 48074.67 2021-09-26 06:28:24.000 269 21271.44 479.05 43110.09 48074.68 2021-09-26 06:28:25.000 269 21271.42 479.07 43110.07 48074.67 2021-09-26 06:28:26.000 269 21271.41 479.06 43110.04 48074.72 2021-09-26 06:28:27.000 269 21271.43 479.07 43110.06 48074.68 2021-09-26 06:28:28.000 269 21271.44 479.07 43110.06 48074.70 2021-09-26 06:28:29.000 269 21271.46 479.08 43110.06 48074.73 2021-09-26 06:28:30.000 269 21271.45 479.07 43110.08 48074.70 2021-09-26 06:28:31.000 269 21271.48 479.04 43110.10 48074.74 2021-09-26 06:28:32.000 269 21271.46 479.04 43110.11 48074.79 2021-09-26 06:28:33.000 269 21271.48 479.01 43110.11 48074.72 2021-09-26 06:28:34.000 269 21271.51 478.99 43110.12 48074.76 2021-09-26 06:28:35.000 269 21271.50 478.99 43110.15 48074.77 2021-09-26 06:28:36.000 269 21271.55 478.96 43110.14 48074.82 2021-09-26 06:28:37.000 269 21271.57 478.97 43110.14 48074.77 2021-09-26 06:28:38.000 269 21271.57 478.96 43110.11 48074.80 2021-09-26 06:28:39.000 269 21271.57 478.95 43110.17 48074.86 2021-09-26 06:28:40.000 269 21271.57 478.94 43110.19 48074.80 2021-09-26 06:28:41.000 269 21271.55 478.92 43110.22 48074.86 2021-09-26 06:28:42.000 269 21271.52 478.93 43110.19 48074.87 2021-09-26 06:28:43.000 269 21271.56 478.91 43110.18 48074.89 2021-09-26 06:28:44.000 269 21271.58 478.87 43110.21 48074.84 2021-09-26 06:28:45.000 269 21271.60 478.93 43110.23 48074.91 2021-09-26 06:28:46.000 269 21271.64 478.95 43110.23 48074.91 2021-09-26 06:28:47.000 269 21271.65 478.97 43110.23 48074.87 2021-09-26 06:28:48.000 269 21271.65 478.99 43110.21 48074.94 2021-09-26 06:28:49.000 269 21271.61 478.97 43110.22 48074.90 2021-09-26 06:28:50.000 269 21271.60 478.98 43110.24 48074.90 2021-09-26 06:28:51.000 269 21271.61 478.98 43110.25 48074.92 2021-09-26 06:28:52.000 269 21271.64 478.96 43110.27 48074.96 2021-09-26 06:28:53.000 269 21271.63 478.95 43110.25 48074.95 2021-09-26 06:28:54.000 269 21271.65 478.92 43110.25 48074.96 2021-09-26 06:28:55.000 269 21271.64 478.92 43110.29 48075.01 2021-09-26 06:28:56.000 269 21271.67 478.92 43110.32 48075.02 2021-09-26 06:28:57.000 269 21271.65 478.96 43110.26 48075.04 2021-09-26 06:28:58.000 269 21271.65 478.98 43110.28 48075.05 2021-09-26 06:28:59.000 269 21271.65 479.04 43110.32 48075.05 2021-09-26 06:29:00.000 269 21271.61 479.03 43110.29 48075.09 2021-09-26 06:29:01.000 269 21271.60 479.02 43110.30 48075.04 2021-09-26 06:29:02.000 269 21271.62 479.00 43110.28 48075.05 2021-09-26 06:29:03.000 269 21271.68 479.00 43110.27 48075.04 2021-09-26 06:29:04.000 269 21271.68 479.01 43110.29 48075.05 2021-09-26 06:29:05.000 269 21271.67 479.01 43110.30 48075.10 2021-09-26 06:29:06.000 269 21271.70 479.04 43110.31 48075.07 2021-09-26 06:29:07.000 269 21271.69 479.07 43110.29 48075.10 2021-09-26 06:29:08.000 269 21271.70 479.06 43110.29 48075.05 2021-09-26 06:29:09.000 269 21271.73 479.07 43110.29 48075.09 2021-09-26 06:29:10.000 269 21271.75 479.08 43110.29 48075.09 2021-09-26 06:29:11.000 269 21271.77 479.09 43110.27 48075.08 2021-09-26 06:29:12.000 269 21271.80 479.08 43110.28 48075.12 2021-09-26 06:29:13.000 269 21271.80 479.05 43110.32 48075.09 2021-09-26 06:29:14.000 269 21271.84 479.04 43110.35 48075.11 2021-09-26 06:29:15.000 269 21271.84 479.04 43110.32 48075.15 2021-09-26 06:29:16.000 269 21271.84 479.02 43110.32 48075.14 2021-09-26 06:29:17.000 269 21271.87 479.01 43110.33 48075.16 2021-09-26 06:29:18.000 269 21271.88 478.98 43110.35 48075.15 2021-09-26 06:29:19.000 269 21271.88 478.96 43110.35 48075.14 2021-09-26 06:29:20.000 269 21271.84 478.96 43110.35 48075.21 2021-09-26 06:29:21.000 269 21271.84 478.93 43110.35 48075.17 2021-09-26 06:29:22.000 269 21271.84 478.89 43110.36 48075.22 2021-09-26 06:29:23.000 269 21271.89 478.89 43110.39 48075.23 2021-09-26 06:29:24.000 269 21271.90 478.87 43110.40 48075.21 2021-09-26 06:29:25.000 269 21271.91 478.83 43110.38 48075.24 2021-09-26 06:29:26.000 269 21271.89 478.82 43110.37 48075.23 2021-09-26 06:29:27.000 269 21271.89 478.83 43110.39 48075.23 2021-09-26 06:29:28.000 269 21271.90 478.81 43110.41 48075.29 2021-09-26 06:29:29.000 269 21271.88 478.83 43110.37 48075.25 2021-09-26 06:29:30.000 269 21271.88 478.82 43110.37 48075.24 2021-09-26 06:29:31.000 269 21271.84 478.82 43110.38 48075.17 2021-09-26 06:29:32.000 269 21271.84 478.80 43110.39 48075.18 2021-09-26 06:29:33.000 269 21271.85 478.79 43110.37 48075.18 2021-09-26 06:29:34.000 269 21271.86 478.79 43110.37 48075.20 2021-09-26 06:29:35.000 269 21271.87 478.77 43110.37 48075.19 2021-09-26 06:29:36.000 269 21271.85 478.78 43110.37 48075.22 2021-09-26 06:29:37.000 269 21271.82 478.79 43110.39 48075.14 2021-09-26 06:29:38.000 269 21271.80 478.81 43110.38 48075.20 2021-09-26 06:29:39.000 269 21271.77 478.83 43110.35 48075.17 2021-09-26 06:29:40.000 269 21271.75 478.85 43110.32 48075.15 2021-09-26 06:29:41.000 269 21271.71 478.88 43110.31 48075.13 2021-09-26 06:29:42.000 269 21271.66 478.88 43110.27 48075.03 2021-09-26 06:29:43.000 269 21271.67 478.87 43110.30 48075.02 2021-09-26 06:29:44.000 269 21271.68 478.88 43110.30 48075.04 2021-09-26 06:29:45.000 269 21271.70 478.89 43110.27 48075.04 2021-09-26 06:29:46.000 269 21271.72 478.92 43110.25 48075.03 2021-09-26 06:29:47.000 269 21271.70 478.94 43110.25 48074.95 2021-09-26 06:29:48.000 269 21271.70 478.95 43110.25 48075.02 2021-09-26 06:29:49.000 269 21271.73 478.94 43110.23 48074.97 2021-09-26 06:29:50.000 269 21271.71 478.97 43110.21 48074.97 2021-09-26 06:29:51.000 269 21271.71 478.94 43110.22 48075.02 2021-09-26 06:29:52.000 269 21271.72 478.92 43110.24 48074.99 2021-09-26 06:29:53.000 269 21271.73 478.89 43110.26 48075.02 2021-09-26 06:29:54.000 269 21271.75 478.91 43110.25 48075.01 2021-09-26 06:29:55.000 269 21271.74 478.90 43110.29 48075.08 2021-09-26 06:29:56.000 269 21271.76 478.89 43110.31 48075.12 2021-09-26 06:29:57.000 269 21271.79 478.87 43110.34 48075.11 2021-09-26 06:29:58.000 269 21271.83 478.86 43110.38 48075.14 2021-09-26 06:29:59.000 269 21271.83 478.89 43110.37 48075.16 2021-09-26 06:30:00.000 269 21271.87 478.94 43110.36 48075.20 2021-09-26 06:30:01.000 269 21271.89 478.97 43110.35 48075.24 2021-09-26 06:30:02.000 269 21271.89 479.03 43110.36 48075.18 2021-09-26 06:30:03.000 269 21271.89 479.10 43110.33 48075.19 2021-09-26 06:30:04.000 269 21271.88 479.12 43110.31 48075.23 2021-09-26 06:30:05.000 269 21271.88 479.14 43110.33 48075.16 2021-09-26 06:30:06.000 269 21271.89 479.15 43110.31 48075.16 2021-09-26 06:30:07.000 269 21271.86 479.19 43110.32 48075.18 2021-09-26 06:30:08.000 269 21271.88 479.21 43110.33 48075.16 2021-09-26 06:30:09.000 269 21271.88 479.22 43110.35 48075.22 2021-09-26 06:30:10.000 269 21271.91 479.26 43110.36 48075.14 2021-09-26 06:30:11.000 269 21271.92 479.24 43110.37 48075.20 2021-09-26 06:30:12.000 269 21271.91 479.26 43110.37 48075.19 2021-09-26 06:30:13.000 269 21271.93 479.29 43110.36 48075.21 2021-09-26 06:30:14.000 269 21271.92 479.31 43110.34 48075.21 2021-09-26 06:30:15.000 269 21271.89 479.35 43110.32 48075.16 2021-09-26 06:30:16.000 269 21271.88 479.35 43110.30 48075.19 2021-09-26 06:30:17.000 269 21271.89 479.34 43110.30 48075.19 2021-09-26 06:30:18.000 269 21271.89 479.34 43110.30 48075.13 2021-09-26 06:30:19.000 269 21271.85 479.32 43110.35 48075.18 2021-09-26 06:30:20.000 269 21271.84 479.30 43110.40 48075.22 2021-09-26 06:30:21.000 269 21271.83 479.33 43110.40 48075.25 2021-09-26 06:30:22.000 269 21271.87 479.33 43110.43 48075.22 2021-09-26 06:30:23.000 269 21271.88 479.35 43110.48 48075.30 2021-09-26 06:30:24.000 269 21271.88 479.36 43110.48 48075.27 2021-09-26 06:30:25.000 269 21271.88 479.38 43110.49 48075.31 2021-09-26 06:30:26.000 269 21271.87 479.38 43110.49 48075.26 2021-09-26 06:30:27.000 269 21271.87 479.41 43110.48 48075.32 2021-09-26 06:30:28.000 269 21271.84 479.42 43110.47 48075.31 2021-09-26 06:30:29.000 269 21271.82 479.41 43110.45 48075.26 2021-09-26 06:30:30.000 269 21271.80 479.42 43110.45 48075.29 2021-09-26 06:30:31.000 269 21271.78 479.44 43110.42 48075.23 2021-09-26 06:30:32.000 269 21271.76 479.49 43110.43 48075.27 2021-09-26 06:30:33.000 269 21271.76 479.51 43110.41 48075.20 2021-09-26 06:30:34.000 269 21271.73 479.53 43110.38 48075.15 2021-09-26 06:30:35.000 269 21271.70 479.57 43110.34 48075.16 2021-09-26 06:30:36.000 269 21271.68 479.61 43110.32 48075.13 2021-09-26 06:30:37.000 269 21271.72 479.65 43110.29 48075.07 2021-09-26 06:30:38.000 269 21271.72 479.67 43110.25 48075.03 2021-09-26 06:30:39.000 269 21271.71 479.66 43110.23 48075.05 2021-09-26 06:30:40.000 269 21271.76 479.64 43110.18 48074.99 2021-09-26 06:30:41.000 269 21271.78 479.62 43110.21 48075.02 2021-09-26 06:30:42.000 269 21271.81 479.61 43110.21 48075.00 2021-09-26 06:30:43.000 269 21271.79 479.59 43110.21 48075.07 2021-09-26 06:30:44.000 269 21271.80 479.58 43110.23 48075.02 2021-09-26 06:30:45.000 269 21271.87 479.56 43110.23 48075.07 2021-09-26 06:30:46.000 269 21271.90 479.53 43110.21 48075.10 2021-09-26 06:30:47.000 269 21271.88 479.52 43110.19 48075.03 2021-09-26 06:30:48.000 269 21271.87 479.52 43110.19 48075.08 2021-09-26 06:30:49.000 269 21271.89 479.49 43110.20 48075.07 2021-09-26 06:30:50.000 269 21271.86 479.48 43110.23 48075.05 2021-09-26 06:30:51.000 269 21271.87 479.46 43110.19 48075.06 2021-09-26 06:30:52.000 269 21271.85 479.45 43110.21 48075.06 2021-09-26 06:30:53.000 269 21271.80 479.42 43110.21 48075.02 2021-09-26 06:30:54.000 269 21271.79 479.37 43110.19 48075.00 2021-09-26 06:30:55.000 269 21271.79 479.36 43110.19 48075.08 2021-09-26 06:30:56.000 269 21271.79 479.33 43110.19 48075.01 2021-09-26 06:30:57.000 269 21271.80 479.32 43110.24 48075.04 2021-09-26 06:30:58.000 269 21271.83 479.30 43110.22 48075.06 2021-09-26 06:30:59.000 269 21271.85 479.28 43110.23 48075.02 2021-09-26 06:31:00.000 269 21271.85 479.26 43110.26 48075.07 2021-09-26 06:31:01.000 269 21271.87 479.23 43110.27 48075.09 2021-09-26 06:31:02.000 269 21271.88 479.21 43110.28 48075.12 2021-09-26 06:31:03.000 269 21271.88 479.19 43110.29 48075.06 2021-09-26 06:31:04.000 269 21271.87 479.20 43110.30 48075.13 2021-09-26 06:31:05.000 269 21271.87 479.19 43110.29 48075.11 2021-09-26 06:31:06.000 269 21271.84 479.21 43110.27 48075.07 2021-09-26 06:31:07.000 269 21271.87 479.24 43110.27 48075.08 2021-09-26 06:31:08.000 269 21271.85 479.23 43110.27 48075.07 2021-09-26 06:31:09.000 269 21271.88 479.18 43110.24 48075.06 2021-09-26 06:31:10.000 269 21271.89 479.20 43110.23 48075.04 2021-09-26 06:31:11.000 269 21271.88 479.24 43110.22 48075.08 2021-09-26 06:31:12.000 269 21271.94 479.21 43110.26 48075.09 2021-09-26 06:31:13.000 269 21271.92 479.24 43110.22 48075.05 2021-09-26 06:31:14.000 269 21271.91 479.25 43110.21 48075.10 2021-09-26 06:31:15.000 269 21271.91 479.27 43110.19 48075.00 2021-09-26 06:31:16.000 269 21271.90 479.29 43110.16 48075.03 2021-09-26 06:31:17.000 269 21271.88 479.27 43110.16 48075.03 2021-09-26 06:31:18.000 269 21271.88 479.29 43110.18 48075.04 2021-09-26 06:31:19.000 269 21271.91 479.23 43110.18 48074.99 2021-09-26 06:31:20.000 269 21271.85 479.21 43110.20 48075.02 2021-09-26 06:31:21.000 269 21271.83 479.20 43110.24 48075.02 2021-09-26 06:31:22.000 269 21271.81 479.20 43110.22 48075.03 2021-09-26 06:31:23.000 269 21271.81 479.24 43110.20 48074.99 2021-09-26 06:31:24.000 269 21271.81 479.20 43110.19 48074.98 2021-09-26 06:31:25.000 269 21271.76 479.20 43110.19 48074.99 2021-09-26 06:31:26.000 269 21271.75 479.18 43110.19 48074.96 2021-09-26 06:31:27.000 269 21271.73 479.23 43110.18 48075.01 2021-09-26 06:31:28.000 269 21271.72 479.25 43110.18 48074.95 2021-09-26 06:31:29.000 269 21271.72 479.25 43110.17 48074.93 2021-09-26 06:31:30.000 269 21271.70 479.25 43110.17 48074.97 2021-09-26 06:31:31.000 269 21271.72 479.21 43110.14 48074.93 2021-09-26 06:31:32.000 269 21271.74 479.22 43110.14 48074.92 2021-09-26 06:31:33.000 269 21271.77 479.18 43110.14 48074.93 2021-09-26 06:31:34.000 269 21271.75 479.20 43110.17 48074.91 2021-09-26 06:31:35.000 269 21271.73 479.20 43110.15 48074.92 2021-09-26 06:31:36.000 269 21271.72 479.17 43110.11 48074.92 2021-09-26 06:31:37.000 269 21271.71 479.15 43110.15 48074.92 2021-09-26 06:31:38.000 269 21271.70 479.13 43110.16 48074.89 2021-09-26 06:31:39.000 269 21271.68 479.16 43110.15 48074.88 2021-09-26 06:31:40.000 269 21271.68 479.17 43110.13 48074.94 2021-09-26 06:31:41.000 269 21271.68 479.19 43110.12 48074.87 2021-09-26 06:31:42.000 269 21271.70 479.23 43110.12 48074.88 2021-09-26 06:31:43.000 269 21271.72 479.23 43110.11 48074.90 2021-09-26 06:31:44.000 269 21271.75 479.22 43110.11 48074.83 2021-09-26 06:31:45.000 269 21271.74 479.25 43110.08 48074.89 2021-09-26 06:31:46.000 269 21271.73 479.30 43110.08 48074.88 2021-09-26 06:31:47.000 269 21271.75 479.30 43110.10 48074.84 2021-09-26 06:31:48.000 269 21271.78 479.32 43110.09 48074.89 2021-09-26 06:31:49.000 269 21271.82 479.32 43110.07 48074.90 2021-09-26 06:31:50.000 269 21271.79 479.34 43110.07 48074.85 2021-09-26 06:31:51.000 269 21271.81 479.38 43110.08 48074.93 2021-09-26 06:31:52.000 269 21271.84 479.39 43110.06 48074.87 2021-09-26 06:31:53.000 269 21271.86 479.40 43110.07 48074.92 2021-09-26 06:31:54.000 269 21271.86 479.36 43110.08 48074.90 2021-09-26 06:31:55.000 269 21271.84 479.33 43110.10 48074.95 2021-09-26 06:31:56.000 269 21271.89 479.33 43110.12 48074.96 2021-09-26 06:31:57.000 269 21271.90 479.36 43110.10 48074.97 2021-09-26 06:31:58.000 269 21271.90 479.38 43110.11 48075.01 2021-09-26 06:31:59.000 269 21271.87 479.41 43110.07 48074.97 2021-09-26 06:32:00.000 269 21271.82 479.44 43110.03 48074.93 2021-09-26 06:32:01.000 269 21271.78 479.46 43110.05 48074.89 2021-09-26 06:32:02.000 269 21271.77 479.45 43110.01 48074.88 2021-09-26 06:32:03.000 269 21271.77 479.45 43110.00 48074.80 2021-09-26 06:32:04.000 269 21271.79 479.38 43110.01 48074.80 2021-09-26 06:32:05.000 269 21271.79 479.32 43110.02 48074.84 2021-09-26 06:32:06.000 269 21271.78 479.24 43110.03 48074.81 2021-09-26 06:32:07.000 269 21271.80 479.22 43110.03 48074.87 2021-09-26 06:32:08.000 269 21271.79 479.17 43110.07 48074.88 2021-09-26 06:32:09.000 269 21271.83 479.12 43110.12 48074.91 2021-09-26 06:32:10.000 269 21271.81 479.11 43110.10 48074.90 2021-09-26 06:32:11.000 269 21271.81 479.12 43110.13 48074.99 2021-09-26 06:32:12.000 269 21271.81 479.08 43110.17 48074.98 2021-09-26 06:32:13.000 269 21271.84 479.06 43110.23 48074.97 2021-09-26 06:32:14.000 269 21271.84 479.07 43110.23 48075.04 2021-09-26 06:32:15.000 269 21271.83 479.07 43110.28 48075.04 2021-09-26 06:32:16.000 269 21271.84 479.04 43110.28 48075.04 2021-09-26 06:32:17.000 269 21271.88 479.00 43110.27 48075.04 2021-09-26 06:32:18.000 269 21271.90 478.98 43110.32 48075.15 2021-09-26 06:32:19.000 269 21271.94 478.95 43110.33 48075.15 2021-09-26 06:32:20.000 269 21271.99 478.88 43110.34 48075.17 2021-09-26 06:32:21.000 269 21272.02 478.88 43110.39 48075.21 2021-09-26 06:32:22.000 269 21272.04 478.85 43110.43 48075.28 2021-09-26 06:32:23.000 269 21272.08 478.87 43110.43 48075.28 2021-09-26 06:32:24.000 269 21272.11 478.86 43110.43 48075.32 2021-09-26 06:32:25.000 269 21272.14 478.85 43110.44 48075.39 2021-09-26 06:32:26.000 269 21272.14 478.86 43110.44 48075.35 2021-09-26 06:32:27.000 269 21272.13 478.87 43110.46 48075.38 2021-09-26 06:32:28.000 269 21272.13 478.88 43110.49 48075.40 2021-09-26 06:32:29.000 269 21272.14 478.89 43110.50 48075.43 2021-09-26 06:32:30.000 269 21272.15 478.89 43110.51 48075.41 2021-09-26 06:32:31.000 269 21272.14 478.90 43110.52 48075.49 2021-09-26 06:32:32.000 269 21272.18 478.91 43110.53 48075.45 2021-09-26 06:32:33.000 269 21272.17 478.88 43110.53 48075.46 2021-09-26 06:32:34.000 269 21272.20 478.89 43110.53 48075.54 2021-09-26 06:32:35.000 269 21272.27 478.87 43110.52 48075.45 2021-09-26 06:32:36.000 269 21272.31 478.83 43110.52 48075.55 2021-09-26 06:32:37.000 269 21272.30 478.81 43110.56 48075.53 2021-09-26 06:32:38.000 269 21272.30 478.79 43110.59 48075.57 2021-09-26 06:32:39.000 269 21272.29 478.76 43110.57 48075.60 2021-09-26 06:32:40.000 269 21272.29 478.78 43110.58 48075.55 2021-09-26 06:32:41.000 269 21272.29 478.76 43110.62 48075.59 2021-09-26 06:32:42.000 269 21272.34 478.76 43110.64 48075.58 2021-09-26 06:32:43.000 269 21272.32 478.75 43110.63 48075.62 2021-09-26 06:32:44.000 269 21272.29 478.73 43110.62 48075.60 2021-09-26 06:32:45.000 269 21272.31 478.71 43110.64 48075.65 2021-09-26 06:32:46.000 269 21272.34 478.70 43110.64 48075.62 2021-09-26 06:32:47.000 269 21272.36 478.73 43110.64 48075.65 2021-09-26 06:32:48.000 269 21272.38 478.71 43110.63 48075.65 2021-09-26 06:32:49.000 269 21272.39 478.73 43110.65 48075.67 2021-09-26 06:32:50.000 269 21272.42 478.72 43110.66 48075.64 2021-09-26 06:32:51.000 269 21272.39 478.70 43110.63 48075.66 2021-09-26 06:32:52.000 269 21272.35 478.69 43110.63 48075.64 2021-09-26 06:32:53.000 269 21272.35 478.71 43110.61 48075.61 2021-09-26 06:32:54.000 269 21272.34 478.68 43110.61 48075.61 2021-09-26 06:32:55.000 269 21272.34 478.66 43110.61 48075.64 2021-09-26 06:32:56.000 269 21272.33 478.68 43110.60 48075.62 2021-09-26 06:32:57.000 269 21272.30 478.69 43110.59 48075.64 2021-09-26 06:32:58.000 269 21272.30 478.71 43110.57 48075.62 2021-09-26 06:32:59.000 269 21272.27 478.71 43110.56 48075.56 2021-09-26 06:33:00.000 269 21272.27 478.71 43110.57 48075.58 2021-09-26 06:33:01.000 269 21272.25 478.70 43110.57 48075.56 2021-09-26 06:33:02.000 269 21272.23 478.69 43110.57 48075.54 2021-09-26 06:33:03.000 269 21272.19 478.70 43110.57 48075.57 2021-09-26 06:33:04.000 269 21272.23 478.69 43110.58 48075.54 2021-09-26 06:33:05.000 269 21272.23 478.69 43110.57 48075.51 2021-09-26 06:33:06.000 269 21272.20 478.69 43110.54 48075.53 2021-09-26 06:33:07.000 269 21272.20 478.69 43110.54 48075.54 2021-09-26 06:33:08.000 269 21272.19 478.70 43110.54 48075.49 2021-09-26 06:33:09.000 269 21272.14 478.75 43110.54 48075.54 2021-09-26 06:33:10.000 269 21272.11 478.78 43110.51 48075.51 2021-09-26 06:33:11.000 269 21272.10 478.79 43110.48 48075.43 2021-09-26 06:33:12.000 269 21272.09 478.81 43110.46 48075.40 2021-09-26 06:33:13.000 269 21272.05 478.80 43110.49 48075.41 2021-09-26 06:33:14.000 269 21272.02 478.80 43110.53 48075.37 2021-09-26 06:33:15.000 269 21272.00 478.75 43110.52 48075.40 2021-09-26 06:33:16.000 269 21271.96 478.76 43110.52 48075.41 2021-09-26 06:33:17.000 269 21271.96 478.74 43110.54 48075.34 2021-09-26 06:33:18.000 269 21271.98 478.74 43110.55 48075.40 2021-09-26 06:33:19.000 269 21271.95 478.77 43110.51 48075.38 2021-09-26 06:33:20.000 269 21271.94 478.79 43110.47 48075.36 2021-09-26 06:33:21.000 269 21271.98 478.79 43110.47 48075.32 2021-09-26 06:33:22.000 269 21271.98 478.76 43110.49 48075.36 2021-09-26 06:33:23.000 269 21271.98 478.76 43110.50 48075.33 2021-09-26 06:33:24.000 269 21271.96 478.78 43110.49 48075.37 2021-09-26 06:33:25.000 269 21271.99 478.85 43110.47 48075.35 2021-09-26 06:33:26.000 269 21271.99 478.89 43110.45 48075.36 2021-09-26 06:33:27.000 269 21271.99 478.94 43110.42 48075.29 2021-09-26 06:33:28.000 269 21271.94 479.00 43110.39 48075.33 2021-09-26 06:33:29.000 269 21271.93 478.99 43110.39 48075.26 2021-09-26 06:33:30.000 269 21271.95 479.00 43110.34 48075.26 2021-09-26 06:33:31.000 269 21271.92 479.03 43110.35 48075.23 2021-09-26 06:33:32.000 269 21271.91 479.05 43110.33 48075.17 2021-09-26 06:33:33.000 269 21271.91 479.04 43110.34 48075.21 2021-09-26 06:33:34.000 269 21271.94 479.04 43110.35 48075.23 2021-09-26 06:33:35.000 269 21271.97 479.08 43110.34 48075.24 2021-09-26 06:33:36.000 269 21271.96 479.11 43110.34 48075.24 2021-09-26 06:33:37.000 269 21272.02 479.11 43110.33 48075.18 2021-09-26 06:33:38.000 269 21272.06 479.10 43110.32 48075.24 2021-09-26 06:33:39.000 269 21272.07 479.09 43110.31 48075.23 2021-09-26 06:33:40.000 269 21272.09 479.05 43110.32 48075.22 2021-09-26 06:33:41.000 269 21272.11 479.05 43110.35 48075.28 2021-09-26 06:33:42.000 269 21272.13 479.03 43110.36 48075.25 2021-09-26 06:33:43.000 269 21272.17 478.99 43110.37 48075.28 2021-09-26 06:33:44.000 269 21272.14 478.97 43110.40 48075.33 2021-09-26 06:33:45.000 269 21272.14 478.95 43110.43 48075.31 2021-09-26 06:33:46.000 269 21272.14 478.94 43110.47 48075.44 2021-09-26 06:33:47.000 269 21272.17 478.96 43110.49 48075.37 2021-09-26 06:33:48.000 269 21272.18 478.94 43110.51 48075.41 2021-09-26 06:33:49.000 269 21272.12 478.92 43110.51 48075.40 2021-09-26 06:33:50.000 269 21272.11 478.94 43110.50 48075.39 2021-09-26 06:33:51.000 269 21272.11 479.01 43110.47 48075.40 2021-09-26 06:33:52.000 269 21272.06 479.06 43110.43 48075.42 2021-09-26 06:33:53.000 269 21272.03 479.11 43110.37 48075.33 2021-09-26 06:33:54.000 269 21272.03 479.13 43110.37 48075.28 2021-09-26 06:33:55.000 269 21272.05 479.15 43110.37 48075.30 2021-09-26 06:33:56.000 269 21272.04 479.19 43110.33 48075.24 2021-09-26 06:33:57.000 269 21272.08 479.24 43110.27 48075.22 2021-09-26 06:33:58.000 269 21272.08 479.26 43110.26 48075.23 2021-09-26 06:33:59.000 269 21272.07 479.30 43110.23 48075.16 2021-09-26 06:34:00.000 269 21272.08 479.31 43110.19 48075.18 2021-09-26 06:34:01.000 269 21272.08 479.29 43110.18 48075.13 2021-09-26 06:34:02.000 269 21272.10 479.30 43110.18 48075.15 2021-09-26 06:34:03.000 269 21272.11 479.30 43110.21 48075.13 2021-09-26 06:34:04.000 269 21272.12 479.29 43110.21 48075.10 2021-09-26 06:34:05.000 269 21272.10 479.28 43110.15 48075.14 2021-09-26 06:34:06.000 269 21272.10 479.28 43110.17 48075.08 2021-09-26 06:34:07.000 269 21272.10 479.25 43110.18 48075.11 2021-09-26 06:34:08.000 269 21272.10 479.22 43110.16 48075.11 2021-09-26 06:34:09.000 269 21272.12 479.22 43110.13 48075.07 2021-09-26 06:34:10.000 269 21272.12 479.21 43110.15 48075.12 2021-09-26 06:34:11.000 269 21272.13 479.20 43110.16 48075.12 2021-09-26 06:34:12.000 269 21272.17 479.18 43110.17 48075.10 2021-09-26 06:34:13.000 269 21272.22 479.14 43110.15 48075.17 2021-09-26 06:34:14.000 269 21272.27 479.09 43110.20 48075.18 2021-09-26 06:34:15.000 269 21272.33 479.03 43110.23 48075.22 2021-09-26 06:34:16.000 269 21272.36 479.01 43110.25 48075.22 2021-09-26 06:34:17.000 269 21272.39 478.96 43110.29 48075.34 2021-09-26 06:34:18.000 269 21272.38 478.92 43110.34 48075.34 2021-09-26 06:34:19.000 269 21272.34 478.96 43110.38 48075.37 2021-09-26 06:34:20.000 269 21272.38 478.98 43110.37 48075.38 2021-09-26 06:34:21.000 269 21272.37 478.99 43110.39 48075.45 2021-09-26 06:34:22.000 269 21272.34 478.95 43110.38 48075.38 2021-09-26 06:34:23.000 269 21272.28 478.96 43110.37 48075.39 2021-09-26 06:34:24.000 269 21272.23 478.92 43110.42 48075.37 2021-09-26 06:34:25.000 269 21272.23 478.95 43110.39 48075.37 2021-09-26 06:34:26.000 269 21272.20 478.97 43110.40 48075.41 2021-09-26 06:34:27.000 269 21272.16 478.96 43110.43 48075.36 2021-09-26 06:34:28.000 269 21272.13 478.97 43110.42 48075.37 2021-09-26 06:34:29.000 269 21272.11 478.95 43110.42 48075.40 2021-09-26 06:34:30.000 269 21272.12 478.92 43110.42 48075.33 2021-09-26 06:34:31.000 269 21272.13 478.93 43110.42 48075.34 2021-09-26 06:34:32.000 269 21272.16 478.92 43110.47 48075.42 2021-09-26 06:34:33.000 269 21272.11 478.93 43110.46 48075.38 2021-09-26 06:34:34.000 269 21272.08 478.95 43110.44 48075.35 2021-09-26 06:34:35.000 269 21272.07 478.97 43110.44 48075.42 2021-09-26 06:34:36.000 269 21272.08 478.98 43110.48 48075.35 2021-09-26 06:34:37.000 269 21272.05 478.98 43110.46 48075.38 2021-09-26 06:34:38.000 269 21272.06 478.98 43110.50 48075.39 2021-09-26 06:34:39.000 269 21272.06 478.98 43110.55 48075.32 2021-09-26 06:34:40.000 269 21272.04 478.98 43110.51 48075.40 2021-09-26 06:34:41.000 269 21272.02 478.99 43110.50 48075.38 2021-09-26 06:34:42.000 269 21272.07 478.96 43110.55 48075.41 2021-09-26 06:34:43.000 269 21272.07 478.95 43110.53 48075.45 2021-09-26 06:34:44.000 269 21272.06 478.98 43110.55 48075.39 2021-09-26 06:34:45.000 269 21272.09 479.01 43110.54 48075.42 2021-09-26 06:34:46.000 269 21272.11 479.01 43110.53 48075.46 2021-09-26 06:34:47.000 269 21272.09 479.00 43110.54 48075.42 2021-09-26 06:34:48.000 269 21272.11 479.00 43110.54 48075.47 2021-09-26 06:34:49.000 269 21272.11 479.02 43110.53 48075.40 2021-09-26 06:34:50.000 269 21272.11 479.02 43110.50 48075.47 2021-09-26 06:34:51.000 269 21272.09 479.01 43110.51 48075.41 2021-09-26 06:34:52.000 269 21272.09 479.02 43110.52 48075.41 2021-09-26 06:34:53.000 269 21272.10 479.02 43110.51 48075.45 2021-09-26 06:34:54.000 269 21272.13 479.02 43110.57 48075.44 2021-09-26 06:34:55.000 269 21272.11 479.03 43110.53 48075.39 2021-09-26 06:34:56.000 269 21272.11 479.03 43110.51 48075.44 2021-09-26 06:34:57.000 269 21272.13 479.02 43110.52 48075.42 2021-09-26 06:34:58.000 269 21272.16 479.02 43110.51 48075.42 2021-09-26 06:34:59.000 269 21272.16 479.00 43110.54 48075.46 2021-09-26 06:35:00.000 269 21272.13 478.96 43110.57 48075.45 2021-09-26 06:35:01.000 269 21272.15 478.93 43110.56 48075.44 2021-09-26 06:35:02.000 269 21272.14 478.89 43110.52 48075.49 2021-09-26 06:35:03.000 269 21272.12 478.85 43110.57 48075.45 2021-09-26 06:35:04.000 269 21272.15 478.82 43110.59 48075.46 2021-09-26 06:35:05.000 269 21272.11 478.83 43110.58 48075.48 2021-09-26 06:35:06.000 269 21272.10 478.83 43110.61 48075.50 2021-09-26 06:35:07.000 269 21272.04 478.83 43110.60 48075.44 2021-09-26 06:35:08.000 269 21272.05 478.81 43110.61 48075.50 2021-09-26 06:35:09.000 269 21272.07 478.83 43110.59 48075.44 2021-09-26 06:35:10.000 269 21272.04 478.82 43110.59 48075.47 2021-09-26 06:35:11.000 269 21272.01 478.82 43110.59 48075.40 2021-09-26 06:35:12.000 269 21271.99 478.83 43110.56 48075.45 2021-09-26 06:35:13.000 269 21271.96 478.83 43110.54 48075.37 2021-09-26 06:35:14.000 269 21271.95 478.80 43110.58 48075.36 2021-09-26 06:35:15.000 269 21271.94 478.81 43110.57 48075.39 2021-09-26 06:35:16.000 269 21271.95 478.79 43110.54 48075.37 2021-09-26 06:35:17.000 269 21271.93 478.79 43110.50 48075.33 2021-09-26 06:35:18.000 269 21271.93 478.80 43110.53 48075.37 2021-09-26 06:35:19.000 269 21271.89 478.79 43110.53 48075.36 2021-09-26 06:35:20.000 269 21271.94 478.78 43110.54 48075.31 2021-09-26 06:35:21.000 269 21271.96 478.79 43110.52 48075.39 2021-09-26 06:35:22.000 269 21271.94 478.79 43110.50 48075.33 2021-09-26 06:35:23.000 269 21271.92 478.78 43110.53 48075.32 2021-09-26 06:35:24.000 269 21271.90 478.79 43110.55 48075.39 2021-09-26 06:35:25.000 269 21271.92 478.80 43110.52 48075.33 2021-09-26 06:35:26.000 269 21271.93 478.82 43110.52 48075.35 2021-09-26 06:35:27.000 269 21271.97 478.84 43110.52 48075.37 2021-09-26 06:35:28.000 269 21272.01 478.82 43110.48 48075.38 2021-09-26 06:35:29.000 269 21271.97 478.81 43110.47 48075.36 2021-09-26 06:35:30.000 269 21271.97 478.80 43110.49 48075.33 2021-09-26 06:35:31.000 269 21271.99 478.82 43110.48 48075.31 2021-09-26 06:35:32.000 269 21272.00 478.81 43110.47 48075.35 2021-09-26 06:35:33.000 269 21272.08 478.80 43110.47 48075.35 2021-09-26 06:35:34.000 269 21272.10 478.79 43110.49 48075.38 2021-09-26 06:35:35.000 269 21272.09 478.76 43110.51 48075.33 2021-09-26 06:35:36.000 269 21272.08 478.77 43110.50 48075.37 2021-09-26 06:35:37.000 269 21272.06 478.74 43110.51 48075.39 2021-09-26 06:35:38.000 269 21272.07 478.72 43110.49 48075.39 2021-09-26 06:35:39.000 269 21272.08 478.70 43110.49 48075.43 2021-09-26 06:35:40.000 269 21272.10 478.66 43110.49 48075.36 2021-09-26 06:35:41.000 269 21272.10 478.64 43110.50 48075.42 2021-09-26 06:35:42.000 269 21272.13 478.62 43110.57 48075.41 2021-09-26 06:35:43.000 269 21272.14 478.59 43110.59 48075.42 2021-09-26 06:35:44.000 269 21272.17 478.56 43110.57 48075.45 2021-09-26 06:35:45.000 269 21272.16 478.55 43110.59 48075.52 2021-09-26 06:35:46.000 269 21272.17 478.53 43110.62 48075.48 2021-09-26 06:35:47.000 269 21272.19 478.53 43110.63 48075.54 2021-09-26 06:35:48.000 269 21272.17 478.52 43110.63 48075.55 2021-09-26 06:35:49.000 269 21272.17 478.53 43110.63 48075.53 2021-09-26 06:35:50.000 269 21272.19 478.52 43110.70 48075.56 2021-09-26 06:35:51.000 269 21272.15 478.52 43110.70 48075.62 2021-09-26 06:35:52.000 269 21272.10 478.50 43110.72 48075.59 2021-09-26 06:35:53.000 269 21272.11 478.52 43110.72 48075.59 2021-09-26 06:35:54.000 269 21272.09 478.53 43110.72 48075.61 2021-09-26 06:35:55.000 269 21272.09 478.53 43110.73 48075.56 2021-09-26 06:35:56.000 269 21272.06 478.50 43110.77 48075.59 2021-09-26 06:35:57.000 269 21272.04 478.50 43110.78 48075.65 2021-09-26 06:35:58.000 269 21272.03 478.51 43110.80 48075.59 2021-09-26 06:35:59.000 269 21272.05 478.56 43110.79 48075.65 2021-09-26 06:36:00.000 269 21272.03 478.63 43110.76 48075.64 2021-09-26 06:36:01.000 269 21272.01 478.61 43110.79 48075.66 2021-09-26 06:36:02.000 269 21272.01 478.56 43110.81 48075.64 2021-09-26 06:36:03.000 269 21272.01 478.57 43110.83 48075.63 2021-09-26 06:36:04.000 269 21272.03 478.59 43110.83 48075.71 2021-09-26 06:36:05.000 269 21272.01 478.60 43110.84 48075.68 2021-09-26 06:36:06.000 269 21271.99 478.64 43110.85 48075.64 2021-09-26 06:36:07.000 269 21271.98 478.64 43110.83 48075.68 2021-09-26 06:36:08.000 269 21271.98 478.64 43110.87 48075.67 2021-09-26 06:36:09.000 269 21271.98 478.66 43110.88 48075.65 2021-09-26 06:36:10.000 269 21271.98 478.64 43110.87 48075.67 2021-09-26 06:36:11.000 269 21271.96 478.71 43110.86 48075.60 2021-09-26 06:36:12.000 269 21271.96 478.73 43110.85 48075.65 2021-09-26 06:36:13.000 269 21271.96 478.76 43110.83 48075.66 2021-09-26 06:36:14.000 269 21271.94 478.76 43110.84 48075.63 2021-09-26 06:36:15.000 269 21271.96 478.75 43110.82 48075.65 2021-09-26 06:36:16.000 269 21271.96 478.76 43110.82 48075.59 2021-09-26 06:36:17.000 269 21271.95 478.76 43110.82 48075.60 2021-09-26 06:36:18.000 269 21271.96 478.79 43110.87 48075.69 2021-09-26 06:36:19.000 269 21271.94 478.83 43110.87 48075.65 2021-09-26 06:36:20.000 269 21271.96 478.88 43110.86 48075.68 2021-09-26 06:36:21.000 269 21271.98 478.90 43110.84 48075.66 2021-09-26 06:36:22.000 269 21271.97 478.92 43110.84 48075.67 2021-09-26 06:36:23.000 269 21271.98 478.91 43110.85 48075.62 2021-09-26 06:36:24.000 269 21272.00 478.92 43110.82 48075.65 2021-09-26 06:36:25.000 269 21272.01 478.93 43110.85 48075.65 2021-09-26 06:36:26.000 269 21271.99 478.97 43110.87 48075.67 2021-09-26 06:36:27.000 269 21271.99 478.99 43110.88 48075.68 2021-09-26 06:36:28.000 269 21271.99 478.98 43110.87 48075.65 2021-09-26 06:36:29.000 269 21272.01 478.97 43110.90 48075.70 2021-09-26 06:36:30.000 269 21272.00 478.98 43110.89 48075.69 2021-09-26 06:36:31.000 269 21271.93 479.01 43110.91 48075.69 2021-09-26 06:36:32.000 269 21271.94 479.04 43110.91 48075.71 2021-09-26 06:36:33.000 269 21271.90 479.08 43110.86 48075.67 2021-09-26 06:36:34.000 269 21271.88 479.10 43110.87 48075.69 2021-09-26 06:36:35.000 269 21271.86 479.13 43110.84 48075.67 2021-09-26 06:36:36.000 269 21271.86 479.14 43110.87 48075.63 2021-09-26 06:36:37.000 269 21271.84 479.17 43110.87 48075.65 2021-09-26 06:36:38.000 269 21271.81 479.20 43110.83 48075.61 2021-09-26 06:36:39.000 269 21271.86 479.19 43110.83 48075.64 2021-09-26 06:36:40.000 269 21271.91 479.18 43110.82 48075.60 2021-09-26 06:36:41.000 269 21271.93 479.15 43110.81 48075.63 2021-09-26 06:36:42.000 269 21271.93 479.18 43110.82 48075.62 2021-09-26 06:36:43.000 269 21271.93 479.20 43110.80 48075.64 2021-09-26 06:36:44.000 269 21271.93 479.22 43110.80 48075.61 2021-09-26 06:36:45.000 269 21271.93 479.22 43110.79 48075.60 2021-09-26 06:36:46.000 269 21271.92 479.24 43110.79 48075.63 2021-09-26 06:36:47.000 269 21271.91 479.24 43110.82 48075.62 2021-09-26 06:36:48.000 269 21271.94 479.26 43110.81 48075.61 2021-09-26 06:36:49.000 269 21271.97 479.24 43110.81 48075.57 2021-09-26 06:36:50.000 269 21271.96 479.27 43110.79 48075.62 2021-09-26 06:36:51.000 269 21271.97 479.26 43110.81 48075.62 2021-09-26 06:36:52.000 269 21271.98 479.25 43110.78 48075.59 2021-09-26 06:36:53.000 269 21271.99 479.24 43110.77 48075.62 2021-09-26 06:36:54.000 269 21272.03 479.22 43110.80 48075.66 2021-09-26 06:36:55.000 269 21272.05 479.22 43110.80 48075.64 2021-09-26 06:36:56.000 269 21272.08 479.23 43110.80 48075.66 2021-09-26 06:36:57.000 269 21272.11 479.21 43110.82 48075.68 2021-09-26 06:36:58.000 269 21272.12 479.20 43110.82 48075.69 2021-09-26 06:36:59.000 269 21272.10 479.23 43110.82 48075.68 2021-09-26 06:37:00.000 269 21272.11 479.25 43110.82 48075.71 2021-09-26 06:37:01.000 269 21272.14 479.26 43110.81 48075.66 2021-09-26 06:37:02.000 269 21272.16 479.25 43110.81 48075.69 2021-09-26 06:37:03.000 269 21272.14 479.26 43110.83 48075.69 2021-09-26 06:37:04.000 269 21272.12 479.28 43110.79 48075.71 2021-09-26 06:37:05.000 269 21272.10 479.30 43110.76 48075.68 2021-09-26 06:37:06.000 269 21272.11 479.29 43110.76 48075.68 2021-09-26 06:37:07.000 269 21272.10 479.32 43110.77 48075.68 2021-09-26 06:37:08.000 269 21272.07 479.34 43110.80 48075.69 2021-09-26 06:37:09.000 269 21272.01 479.36 43110.80 48075.65 2021-09-26 06:37:10.000 269 21272.04 479.36 43110.82 48075.61 2021-09-26 06:37:11.000 269 21272.01 479.39 43110.76 48075.65 2021-09-26 06:37:12.000 269 21272.02 479.40 43110.75 48075.59 2021-09-26 06:37:13.000 269 21272.00 479.42 43110.76 48075.60 2021-09-26 06:37:14.000 269 21271.99 479.43 43110.75 48075.57 2021-09-26 06:37:15.000 269 21272.01 479.41 43110.75 48075.55 2021-09-26 06:37:16.000 269 21271.98 479.43 43110.76 48075.59 2021-09-26 06:37:17.000 269 21271.97 479.44 43110.73 48075.51 2021-09-26 06:37:18.000 269 21271.95 479.44 43110.72 48075.53 2021-09-26 06:37:19.000 269 21271.92 479.42 43110.74 48075.54 2021-09-26 06:37:20.000 269 21271.87 479.45 43110.73 48075.52 2021-09-26 06:37:21.000 269 21271.86 479.46 43110.71 48075.46 2021-09-26 06:37:22.000 269 21271.88 479.46 43110.74 48075.51 2021-09-26 06:37:23.000 269 21271.87 479.43 43110.78 48075.48 2021-09-26 06:37:24.000 269 21271.86 479.42 43110.77 48075.52 2021-09-26 06:37:25.000 269 21271.88 479.46 43110.76 48075.49 2021-09-26 06:37:26.000 269 21271.89 479.46 43110.79 48075.56 2021-09-26 06:37:27.000 269 21271.87 479.43 43110.77 48075.52 2021-09-26 06:37:28.000 269 21271.85 479.43 43110.77 48075.51 2021-09-26 06:37:29.000 269 21271.85 479.42 43110.79 48075.51 2021-09-26 06:37:30.000 269 21271.86 479.43 43110.81 48075.56 2021-09-26 06:37:31.000 269 21271.87 479.47 43110.81 48075.49 2021-09-26 06:37:32.000 269 21271.87 479.48 43110.82 48075.58 2021-09-26 06:37:33.000 269 21271.87 479.47 43110.80 48075.54 2021-09-26 06:37:34.000 269 21271.85 479.48 43110.82 48075.53 2021-09-26 06:37:35.000 269 21271.84 479.48 43110.82 48075.57 2021-09-26 06:37:36.000 269 21271.79 479.49 43110.83 48075.58 2021-09-26 06:37:37.000 269 21271.79 479.47 43110.82 48075.57 2021-09-26 06:37:38.000 269 21271.81 479.49 43110.83 48075.56 2021-09-26 06:37:39.000 269 21271.84 479.51 43110.87 48075.59 2021-09-26 06:37:40.000 269 21271.84 479.54 43110.87 48075.58 2021-09-26 06:37:41.000 269 21271.83 479.56 43110.89 48075.60 2021-09-26 06:37:42.000 269 21271.80 479.56 43110.86 48075.56 2021-09-26 06:37:43.000 269 21271.79 479.58 43110.85 48075.54 2021-09-26 06:37:44.000 269 21271.81 479.59 43110.82 48075.60 2021-09-26 06:37:45.000 269 21271.78 479.63 43110.82 48075.58 2021-09-26 06:37:46.000 269 21271.75 479.63 43110.81 48075.51 2021-09-26 06:37:47.000 269 21271.75 479.67 43110.79 48075.56 2021-09-26 06:37:48.000 269 21271.76 479.67 43110.80 48075.51 2021-09-26 06:37:49.000 269 21271.77 479.68 43110.76 48075.49 2021-09-26 06:37:50.000 269 21271.77 479.72 43110.76 48075.51 2021-09-26 06:37:51.000 269 21271.78 479.75 43110.74 48075.43 2021-09-26 06:37:52.000 269 21271.78 479.78 43110.70 48075.47 2021-09-26 06:37:53.000 269 21271.76 479.76 43110.67 48075.44 2021-09-26 06:37:54.000 269 21271.74 479.80 43110.70 48075.43 2021-09-26 06:37:55.000 269 21271.77 479.77 43110.72 48075.35 2021-09-26 06:37:56.000 269 21271.77 479.78 43110.70 48075.44 2021-09-26 06:37:57.000 269 21271.77 479.75 43110.69 48075.39 2021-09-26 06:37:58.000 269 21271.78 479.74 43110.70 48075.40 2021-09-26 06:37:59.000 269 21271.76 479.72 43110.72 48075.45 2021-09-26 06:38:00.000 269 21271.77 479.67 43110.71 48075.42 2021-09-26 06:38:01.000 269 21271.74 479.65 43110.75 48075.47 2021-09-26 06:38:02.000 269 21271.77 479.64 43110.74 48075.48 2021-09-26 06:38:03.000 269 21271.83 479.63 43110.74 48075.43 2021-09-26 06:38:04.000 269 21271.83 479.62 43110.76 48075.51 2021-09-26 06:38:05.000 269 21271.81 479.59 43110.76 48075.49 2021-09-26 06:38:06.000 269 21271.81 479.57 43110.81 48075.51 2021-09-26 06:38:07.000 269 21271.83 479.56 43110.82 48075.51 2021-09-26 06:38:08.000 269 21271.85 479.55 43110.79 48075.55 2021-09-26 06:38:09.000 269 21271.86 479.52 43110.81 48075.54 2021-09-26 06:38:10.000 269 21271.87 479.50 43110.85 48075.52 2021-09-26 06:38:11.000 269 21271.89 479.49 43110.84 48075.58 2021-09-26 06:38:12.000 269 21271.90 479.46 43110.85 48075.59 2021-09-26 06:38:13.000 269 21271.95 479.43 43110.87 48075.58 2021-09-26 06:38:14.000 269 21271.95 479.44 43110.91 48075.65 2021-09-26 06:38:15.000 269 21271.97 479.44 43110.84 48075.63 2021-09-26 06:38:16.000 269 21272.02 479.44 43110.85 48075.65 2021-09-26 06:38:17.000 269 21272.05 479.41 43110.89 48075.66 2021-09-26 06:38:18.000 269 21272.03 479.40 43110.90 48075.65 2021-09-26 06:38:19.000 269 21272.05 479.39 43110.93 48075.77 2021-09-26 06:38:20.000 269 21272.06 479.35 43110.98 48075.76 2021-09-26 06:38:21.000 269 21272.09 479.35 43110.96 48075.75 2021-09-26 06:38:22.000 269 21272.12 479.33 43111.00 48075.79 2021-09-26 06:38:23.000 269 21272.08 479.35 43111.00 48075.83 2021-09-26 06:38:24.000 269 21272.09 479.38 43110.99 48075.82 2021-09-26 06:38:25.000 269 21272.04 479.41 43110.97 48075.82 2021-09-26 06:38:26.000 269 21272.03 479.45 43110.97 48075.75 2021-09-26 06:38:27.000 269 21272.03 479.46 43110.95 48075.76 2021-09-26 06:38:28.000 269 21272.05 479.43 43110.93 48075.79 2021-09-26 06:38:29.000 269 21272.05 479.43 43110.93 48075.78 2021-09-26 06:38:30.000 269 21272.07 479.42 43110.96 48075.74 2021-09-26 06:38:31.000 269 21272.10 479.43 43110.97 48075.75 2021-09-26 06:38:32.000 269 21272.10 479.42 43110.95 48075.76 2021-09-26 06:38:33.000 269 21272.10 479.42 43111.00 48075.80 2021-09-26 06:38:34.000 269 21272.09 479.41 43110.98 48075.78 2021-09-26 06:38:35.000 269 21272.10 479.42 43110.98 48075.78 2021-09-26 06:38:36.000 269 21272.12 479.40 43110.98 48075.81 2021-09-26 06:38:37.000 269 21272.12 479.38 43111.00 48075.77 2021-09-26 06:38:38.000 269 21272.12 479.42 43110.97 48075.83 2021-09-26 06:38:39.000 269 21272.09 479.48 43110.95 48075.83 2021-09-26 06:38:40.000 269 21272.07 479.54 43110.91 48075.78 2021-09-26 06:38:41.000 269 21272.11 479.54 43110.89 48075.71 2021-09-26 06:38:42.000 269 21272.10 479.50 43110.86 48075.71 2021-09-26 06:38:43.000 269 21272.13 479.50 43110.87 48075.68 2021-09-26 06:38:44.000 269 21272.11 479.50 43110.86 48075.72 2021-09-26 06:38:45.000 269 21272.14 479.46 43110.85 48075.70 2021-09-26 06:38:46.000 269 21272.18 479.40 43110.89 48075.70 2021-09-26 06:38:47.000 269 21272.17 479.36 43110.87 48075.72 2021-09-26 06:38:48.000 269 21272.17 479.32 43110.89 48075.76 2021-09-26 06:38:49.000 269 21272.18 479.28 43110.92 48075.80 2021-09-26 06:38:50.000 269 21272.19 479.25 43110.91 48075.79 2021-09-26 06:38:51.000 269 21272.21 479.23 43110.91 48075.79 2021-09-26 06:38:52.000 269 21272.23 479.17 43110.90 48075.82 2021-09-26 06:38:53.000 269 21272.25 479.17 43110.93 48075.85 2021-09-26 06:38:54.000 269 21272.26 479.14 43110.99 48075.88 2021-09-26 06:38:55.000 269 21272.28 479.13 43110.99 48075.87 2021-09-26 06:38:56.000 269 21272.25 479.14 43110.97 48075.84 2021-09-26 06:38:57.000 269 21272.24 479.13 43110.97 48075.89 2021-09-26 06:38:58.000 269 21272.26 479.14 43110.98 48075.88 2021-09-26 06:38:59.000 269 21272.23 479.13 43110.95 48075.85 2021-09-26 06:39:00.000 269 21272.23 479.12 43110.95 48075.88 2021-09-26 06:39:01.000 269 21272.24 479.10 43110.96 48075.88 2021-09-26 06:39:02.000 269 21272.25 479.10 43110.98 48075.81 2021-09-26 06:39:03.000 269 21272.27 479.06 43110.99 48075.87 2021-09-26 06:39:04.000 269 21272.27 479.07 43110.99 48075.95 2021-09-26 06:39:05.000 269 21272.26 479.06 43111.02 48075.92 2021-09-26 06:39:06.000 269 21272.27 479.05 43111.05 48075.88 2021-09-26 06:39:07.000 269 21272.25 479.04 43111.06 48075.91 2021-09-26 06:39:08.000 269 21272.23 479.03 43111.05 48075.91 2021-09-26 06:39:09.000 269 21272.25 479.05 43111.06 48075.95 2021-09-26 06:39:10.000 269 21272.26 479.05 43111.06 48075.94 2021-09-26 06:39:11.000 269 21272.25 479.08 43111.02 48075.89 2021-09-26 06:39:12.000 269 21272.26 479.12 43111.02 48075.89 2021-09-26 06:39:13.000 269 21272.28 479.14 43111.01 48075.91 2021-09-26 06:39:14.000 269 21272.28 479.16 43110.97 48075.89 2021-09-26 06:39:15.000 269 21272.28 479.18 43110.96 48075.87 2021-09-26 06:39:16.000 269 21272.26 479.19 43110.95 48075.81 2021-09-26 06:39:17.000 269 21272.23 479.20 43110.92 48075.83 2021-09-26 06:39:18.000 269 21272.21 479.20 43110.92 48075.84 2021-09-26 06:39:19.000 269 21272.18 479.18 43110.92 48075.82 2021-09-26 06:39:20.000 269 21272.15 479.19 43110.94 48075.77 2021-09-26 06:39:21.000 269 21272.16 479.20 43110.96 48075.75 2021-09-26 06:39:22.000 269 21272.10 479.18 43110.96 48075.78 2021-09-26 06:39:23.000 269 21272.09 479.18 43110.98 48075.81 2021-09-26 06:39:24.000 269 21272.08 479.20 43110.99 48075.79 2021-09-26 06:39:25.000 269 21272.04 479.22 43110.99 48075.74 2021-09-26 06:39:26.000 269 21272.03 479.24 43110.95 48075.79 2021-09-26 06:39:27.000 269 21272.02 479.19 43110.95 48075.78 2021-09-26 06:39:28.000 269 21272.02 479.16 43110.97 48075.75 2021-09-26 06:39:29.000 269 21272.05 479.15 43110.99 48075.81 2021-09-26 06:39:30.000 269 21272.03 479.18 43110.96 48075.81 2021-09-26 06:39:31.000 269 21272.02 479.20 43110.97 48075.74 2021-09-26 06:39:32.000 269 21272.03 479.19 43110.96 48075.79 2021-09-26 06:39:33.000 269 21272.04 479.18 43110.98 48075.77 2021-09-26 06:39:34.000 269 21272.04 479.18 43111.00 48075.80 2021-09-26 06:39:35.000 269 21272.06 479.16 43110.99 48075.80 2021-09-26 06:39:36.000 269 21272.05 479.22 43110.97 48075.74 2021-09-26 06:39:37.000 269 21272.05 479.27 43110.95 48075.75 2021-09-26 06:39:38.000 269 21272.02 479.27 43110.95 48075.77 2021-09-26 06:39:39.000 269 21272.04 479.27 43110.93 48075.71 2021-09-26 06:39:40.000 269 21272.03 479.25 43110.92 48075.75 2021-09-26 06:39:41.000 269 21272.06 479.21 43110.92 48075.69 2021-09-26 06:39:42.000 269 21272.07 479.21 43110.89 48075.73 2021-09-26 06:39:43.000 269 21272.06 479.22 43110.93 48075.77 2021-09-26 06:39:44.000 269 21272.05 479.25 43110.93 48075.76 2021-09-26 06:39:45.000 269 21272.04 479.26 43110.94 48075.73 2021-09-26 06:39:46.000 269 21272.00 479.28 43110.91 48075.73 2021-09-26 06:39:47.000 269 21272.04 479.27 43110.92 48075.72 2021-09-26 06:39:48.000 269 21272.00 479.29 43110.94 48075.80 2021-09-26 06:39:49.000 269 21272.01 479.31 43110.94 48075.74 2021-09-26 06:39:50.000 269 21272.00 479.32 43110.92 48075.72 2021-09-26 06:39:51.000 269 21271.99 479.29 43110.95 48075.72 2021-09-26 06:39:52.000 269 21271.99 479.28 43110.95 48075.75 2021-09-26 06:39:53.000 269 21271.99 479.30 43110.94 48075.69 2021-09-26 06:39:54.000 269 21271.99 479.32 43110.92 48075.74 2021-09-26 06:39:55.000 269 21271.98 479.32 43110.93 48075.71 2021-09-26 06:39:56.000 269 21271.97 479.30 43110.90 48075.72 2021-09-26 06:39:57.000 269 21271.95 479.29 43110.90 48075.71 2021-09-26 06:39:58.000 269 21271.96 479.29 43110.94 48075.78 2021-09-26 06:39:59.000 269 21271.96 479.29 43110.94 48075.69 2021-09-26 06:40:00.000 269 21271.97 479.28 43110.94 48075.82 2021-09-26 06:40:01.000 269 21272.02 479.25 43110.96 48075.78 2021-09-26 06:40:02.000 269 21272.08 479.24 43110.98 48075.79 2021-09-26 06:40:03.000 269 21272.08 479.25 43110.97 48075.87 2021-09-26 06:40:04.000 269 21272.12 479.25 43110.96 48075.80 2021-09-26 06:40:05.000 269 21272.17 479.28 43110.98 48075.83 2021-09-26 06:40:06.000 269 21272.18 479.27 43110.98 48075.86 2021-09-26 06:40:07.000 269 21272.18 479.27 43110.96 48075.84 2021-09-26 06:40:08.000 269 21272.17 479.23 43110.99 48075.81 2021-09-26 06:40:09.000 269 21272.16 479.23 43110.97 48075.88 2021-09-26 06:40:10.000 269 21272.15 479.20 43110.94 48075.80 2021-09-26 06:40:11.000 269 21272.16 479.18 43110.95 48075.82 2021-09-26 06:40:12.000 269 21272.14 479.16 43110.95 48075.80 2021-09-26 06:40:13.000 269 21272.12 479.17 43110.95 48075.83 2021-09-26 06:40:14.000 269 21272.12 479.13 43110.99 48075.78 2021-09-26 06:40:15.000 269 21272.12 479.12 43110.98 48075.82 2021-09-26 06:40:16.000 269 21272.12 479.12 43110.97 48075.79 2021-09-26 06:40:17.000 269 21272.11 479.12 43111.01 48075.80 2021-09-26 06:40:18.000 269 21272.09 479.14 43110.96 48075.80 2021-09-26 06:40:19.000 269 21272.10 479.13 43110.97 48075.79 2021-09-26 06:40:20.000 269 21272.11 479.13 43110.99 48075.81 2021-09-26 06:40:21.000 269 21272.12 479.13 43110.96 48075.81 2021-09-26 06:40:22.000 269 21272.14 479.12 43110.98 48075.82 2021-09-26 06:40:23.000 269 21272.12 479.12 43110.98 48075.82 2021-09-26 06:40:24.000 269 21272.13 479.10 43111.01 48075.83 2021-09-26 06:40:25.000 269 21272.15 479.09 43111.00 48075.81 2021-09-26 06:40:26.000 269 21272.15 479.12 43110.97 48075.84 2021-09-26 06:40:27.000 269 21272.19 479.12 43110.99 48075.84 2021-09-26 06:40:28.000 269 21272.20 479.10 43110.99 48075.84 2021-09-26 06:40:29.000 269 21272.21 479.12 43110.98 48075.87 2021-09-26 06:40:30.000 269 21272.20 479.10 43110.99 48075.84 2021-09-26 06:40:31.000 269 21272.20 479.09 43111.05 48075.87 2021-09-26 06:40:32.000 269 21272.19 479.07 43111.06 48075.90 2021-09-26 06:40:33.000 269 21272.19 479.07 43111.04 48075.91 2021-09-26 06:40:34.000 269 21272.21 479.08 43111.06 48075.86 2021-09-26 06:40:35.000 269 21272.22 479.07 43111.07 48075.97 2021-09-26 06:40:36.000 269 21272.20 479.08 43111.06 48075.87 2021-09-26 06:40:37.000 269 21272.20 479.09 43111.05 48075.89 2021-09-26 06:40:38.000 269 21272.21 479.12 43111.08 48075.93 2021-09-26 06:40:39.000 269 21272.21 479.10 43111.06 48075.96 2021-09-26 06:40:40.000 269 21272.20 479.07 43111.04 48075.87 2021-09-26 06:40:41.000 269 21272.24 479.07 43111.05 48075.94 2021-09-26 06:40:42.000 269 21272.20 479.07 43111.01 48075.93 2021-09-26 06:40:43.000 269 21272.22 479.06 43111.03 48075.93 2021-09-26 06:40:44.000 269 21272.22 479.07 43111.03 48075.91 2021-09-26 06:40:45.000 269 21272.22 479.02 43111.05 48075.96 2021-09-26 06:40:46.000 269 21272.21 479.01 43111.05 48075.94 2021-09-26 06:40:47.000 269 21272.19 479.05 43111.03 48075.86 2021-09-26 06:40:48.000 269 21272.18 479.05 43111.03 48075.92 2021-09-26 06:40:49.000 269 21272.19 479.06 43111.05 48075.94 2021-09-26 06:40:50.000 269 21272.22 479.05 43111.05 48075.92 2021-09-26 06:40:51.000 269 21272.18 479.05 43111.01 48075.89 2021-09-26 06:40:52.000 269 21272.15 479.11 43111.00 48075.86 2021-09-26 06:40:53.000 269 21272.17 479.10 43111.01 48075.89 2021-09-26 06:40:54.000 269 21272.16 479.09 43111.04 48075.92 2021-09-26 06:40:55.000 269 21272.16 479.09 43111.01 48075.89 2021-09-26 06:40:56.000 269 21272.18 479.10 43111.00 48075.84 2021-09-26 06:40:57.000 269 21272.18 479.11 43110.98 48075.88 2021-09-26 06:40:58.000 269 21272.15 479.14 43110.97 48075.90 2021-09-26 06:40:59.000 269 21272.15 479.17 43110.97 48075.79 2021-09-26 06:41:00.000 269 21272.16 479.19 43110.94 48075.86 2021-09-26 06:41:01.000 269 21272.15 479.19 43110.95 48075.84 2021-09-26 06:41:02.000 269 21272.13 479.20 43110.92 48075.78 2021-09-26 06:41:03.000 269 21272.14 479.21 43110.90 48075.77 2021-09-26 06:41:04.000 269 21272.14 479.19 43110.92 48075.77 2021-09-26 06:41:05.000 269 21272.15 479.18 43110.94 48075.81 2021-09-26 06:41:06.000 269 21272.12 479.17 43110.91 48075.80 2021-09-26 06:41:07.000 269 21272.16 479.17 43110.91 48075.78 2021-09-26 06:41:08.000 269 21272.20 479.16 43110.92 48075.80 2021-09-26 06:41:09.000 269 21272.19 479.20 43110.90 48075.82 2021-09-26 06:41:10.000 269 21272.19 479.20 43110.90 48075.83 2021-09-26 06:41:11.000 269 21272.18 479.21 43110.90 48075.77 2021-09-26 06:41:12.000 269 21272.19 479.24 43110.86 48075.81 2021-09-26 06:41:13.000 269 21272.15 479.24 43110.89 48075.78 2021-09-26 06:41:14.000 269 21272.12 479.26 43110.91 48075.76 2021-09-26 06:41:15.000 269 21272.10 479.29 43110.88 48075.79 2021-09-26 06:41:16.000 269 21272.08 479.30 43110.87 48075.79 2021-09-26 06:41:17.000 269 21272.09 479.37 43110.87 48075.77 2021-09-26 06:41:18.000 269 21272.08 479.38 43110.85 48075.69 2021-09-26 06:41:19.000 269 21272.05 479.42 43110.81 48075.68 2021-09-26 06:41:20.000 269 21272.05 479.44 43110.83 48075.70 2021-09-26 06:41:21.000 269 21272.03 479.44 43110.82 48075.65 2021-09-26 06:41:22.000 269 21272.02 479.48 43110.78 48075.66 2021-09-26 06:41:23.000 269 21272.01 479.56 43110.76 48075.58 2021-09-26 06:41:24.000 269 21271.96 479.59 43110.75 48075.58 2021-09-26 06:41:25.000 269 21271.94 479.62 43110.71 48075.57 2021-09-26 06:41:26.000 269 21271.96 479.62 43110.71 48075.54 2021-09-26 06:41:27.000 269 21271.98 479.63 43110.69 48075.52 2021-09-26 06:41:28.000 269 21271.97 479.63 43110.69 48075.46 2021-09-26 06:41:29.000 269 21271.98 479.61 43110.69 48075.54 2021-09-26 06:41:30.000 269 21272.02 479.54 43110.69 48075.49 2021-09-26 06:41:31.000 269 21272.09 479.47 43110.75 48075.58 2021-09-26 06:41:32.000 269 21272.15 479.39 43110.80 48075.60 2021-09-26 06:41:33.000 269 21272.17 479.37 43110.83 48075.72 2021-09-26 06:41:34.000 269 21272.18 479.38 43110.86 48075.71 2021-09-26 06:41:35.000 269 21272.17 479.37 43110.88 48075.77 2021-09-26 06:41:36.000 269 21272.22 479.38 43110.92 48075.82 2021-09-26 06:41:37.000 269 21272.25 479.42 43110.91 48075.84 2021-09-26 06:41:38.000 269 21272.23 479.45 43110.90 48075.84 2021-09-26 06:41:39.000 269 21272.25 479.50 43110.84 48075.82 2021-09-26 06:41:40.000 269 21272.26 479.53 43110.83 48075.77 2021-09-26 06:41:41.000 269 21272.21 479.55 43110.82 48075.79 2021-09-26 06:41:42.000 269 21272.18 479.55 43110.79 48075.78 2021-09-26 06:41:43.000 269 21272.17 479.55 43110.79 48075.68 2021-09-26 06:41:44.000 269 21272.18 479.54 43110.78 48075.71 2021-09-26 06:41:45.000 269 21272.16 479.53 43110.79 48075.68 2021-09-26 06:41:46.000 269 21272.16 479.51 43110.79 48075.67 2021-09-26 06:41:47.000 269 21272.17 479.50 43110.80 48075.73 2021-09-26 06:41:48.000 269 21272.14 479.46 43110.81 48075.65 2021-09-26 06:41:49.000 269 21272.10 479.46 43110.81 48075.70 2021-09-26 06:41:50.000 269 21272.07 479.47 43110.81 48075.71 2021-09-26 06:41:51.000 269 21272.07 479.52 43110.77 48075.68 2021-09-26 06:41:52.000 269 21272.08 479.56 43110.76 48075.71 2021-09-26 06:41:53.000 269 21272.05 479.56 43110.74 48075.57 2021-09-26 06:41:54.000 269 21272.03 479.55 43110.71 48075.63 2021-09-26 06:41:55.000 269 21272.03 479.54 43110.68 48075.57 2021-09-26 06:41:56.000 269 21272.02 479.54 43110.67 48075.54 2021-09-26 06:41:57.000 269 21272.03 479.54 43110.67 48075.56 2021-09-26 06:41:58.000 269 21272.05 479.54 43110.67 48075.58 2021-09-26 06:41:59.000 269 21272.04 479.50 43110.67 48075.50 2021-09-26 06:42:00.000 269 21272.04 479.49 43110.66 48075.59 2021-09-26 06:42:01.000 269 21272.07 479.43 43110.66 48075.58 2021-09-26 06:42:02.000 269 21272.12 479.41 43110.71 48075.57 2021-09-26 06:42:03.000 269 21272.12 479.42 43110.73 48075.65 2021-09-26 06:42:04.000 269 21272.09 479.41 43110.73 48075.62 2021-09-26 06:42:05.000 269 21272.13 479.38 43110.73 48075.61 2021-09-26 06:42:06.000 269 21272.14 479.39 43110.78 48075.67 2021-09-26 06:42:07.000 269 21272.14 479.40 43110.83 48075.69 2021-09-26 06:42:08.000 269 21272.17 479.40 43110.81 48075.73 2021-09-26 06:42:09.000 269 21272.18 479.41 43110.80 48075.74 2021-09-26 06:42:10.000 269 21272.19 479.41 43110.81 48075.68 2021-09-26 06:42:11.000 269 21272.19 479.41 43110.79 48075.70 2021-09-26 06:42:12.000 269 21272.21 479.41 43110.80 48075.75 2021-09-26 06:42:13.000 269 21272.23 479.41 43110.84 48075.74 2021-09-26 06:42:14.000 269 21272.23 479.40 43110.83 48075.75 2021-09-26 06:42:15.000 269 21272.23 479.38 43110.82 48075.71 2021-09-26 06:42:16.000 269 21272.24 479.38 43110.85 48075.76 2021-09-26 06:42:17.000 269 21272.21 479.46 43110.84 48075.76 2021-09-26 06:42:18.000 269 21272.15 479.52 43110.81 48075.74 2021-09-26 06:42:19.000 269 21272.15 479.57 43110.78 48075.66 2021-09-26 06:42:20.000 269 21272.11 479.55 43110.77 48075.63 2021-09-26 06:42:21.000 269 21272.12 479.55 43110.76 48075.58 2021-09-26 06:42:22.000 269 21272.11 479.55 43110.80 48075.63 2021-09-26 06:42:23.000 269 21272.09 479.54 43110.78 48075.59 2021-09-26 06:42:24.000 269 21272.10 479.55 43110.75 48075.55 2021-09-26 06:42:25.000 269 21272.13 479.53 43110.74 48075.57 2021-09-26 06:42:26.000 269 21272.12 479.52 43110.74 48075.62 2021-09-26 06:42:27.000 269 21272.11 479.53 43110.72 48075.56 2021-09-26 06:42:28.000 269 21272.11 479.55 43110.73 48075.61 2021-09-26 06:42:29.000 269 21272.11 479.54 43110.72 48075.55 2021-09-26 06:42:30.000 269 21272.08 479.53 43110.71 48075.55 2021-09-26 06:42:31.000 269 21272.06 479.52 43110.74 48075.57 2021-09-26 06:42:32.000 269 21272.09 479.51 43110.75 48075.53 2021-09-26 06:42:33.000 269 21272.10 479.49 43110.78 48075.56 2021-09-26 06:42:34.000 269 21272.11 479.42 43110.80 48075.59 2021-09-26 06:42:35.000 269 21272.11 479.37 43110.86 48075.63 2021-09-26 06:42:36.000 269 21272.13 479.36 43110.92 48075.65 2021-09-26 06:42:37.000 269 21272.14 479.30 43110.97 48075.77 2021-09-26 06:42:38.000 269 21272.14 479.30 43110.98 48075.72 2021-09-26 06:42:39.000 269 21272.15 479.28 43111.01 48075.81 2021-09-26 06:42:40.000 269 21272.15 479.25 43111.04 48075.81 2021-09-26 06:42:41.000 269 21272.14 479.26 43111.09 48075.92 2021-09-26 06:42:42.000 269 21272.15 479.30 43111.11 48075.84 2021-09-26 06:42:43.000 269 21272.11 479.35 43111.12 48075.90 2021-09-26 06:42:44.000 269 21272.12 479.36 43111.12 48075.90 2021-09-26 06:42:45.000 269 21272.14 479.40 43111.09 48075.86 2021-09-26 06:42:46.000 269 21272.13 479.40 43111.07 48075.92 2021-09-26 06:42:47.000 269 21272.11 479.43 43111.08 48075.86 2021-09-26 06:42:48.000 269 21272.09 479.46 43111.07 48075.89 2021-09-26 06:42:49.000 269 21272.08 479.42 43111.07 48075.87 2021-09-26 06:42:50.000 269 21272.09 479.38 43111.09 48075.85 2021-09-26 06:42:51.000 269 21272.07 479.37 43111.10 48075.89 2021-09-26 06:42:52.000 269 21272.06 479.40 43111.12 48075.84 2021-09-26 06:42:53.000 269 21272.04 479.46 43111.10 48075.92 2021-09-26 06:42:54.000 269 21272.02 479.47 43111.11 48075.83 2021-09-26 06:42:55.000 269 21272.01 479.46 43111.08 48075.85 2021-09-26 06:42:56.000 269 21272.02 479.43 43111.08 48075.83 2021-09-26 06:42:57.000 269 21272.00 479.43 43111.06 48075.76 2021-09-26 06:42:58.000 269 21272.02 479.42 43111.05 48075.83 2021-09-26 06:42:59.000 269 21272.07 479.36 43111.07 48075.79 2021-09-26 06:43:00.000 269 21272.07 479.34 43111.09 48075.85 2021-09-26 06:43:01.000 269 21272.09 479.33 43111.08 48075.87 2021-09-26 06:43:02.000 269 21272.14 479.31 43111.10 48075.97 2021-09-26 06:43:03.000 269 21272.15 479.34 43111.10 48075.92 2021-09-26 06:43:04.000 269 21272.13 479.35 43111.11 48075.97 2021-09-26 06:43:05.000 269 21272.14 479.32 43111.17 48075.97 2021-09-26 06:43:06.000 269 21272.13 479.35 43111.16 48075.98 2021-09-26 06:43:07.000 269 21272.09 479.34 43111.17 48075.98 2021-09-26 06:43:08.000 269 21272.12 479.35 43111.21 48076.01 2021-09-26 06:43:09.000 269 21272.16 479.36 43111.20 48075.98 2021-09-26 06:43:10.000 269 21272.16 479.37 43111.21 48076.03 2021-09-26 06:43:11.000 269 21272.17 479.36 43111.19 48075.98 2021-09-26 06:43:12.000 269 21272.20 479.33 43111.20 48076.03 2021-09-26 06:43:13.000 269 21272.23 479.34 43111.17 48076.03 2021-09-26 06:43:14.000 269 21272.26 479.32 43111.18 48076.03 2021-09-26 06:43:15.000 269 21272.25 479.29 43111.24 48076.03 2021-09-26 06:43:16.000 269 21272.25 479.28 43111.26 48076.08 2021-09-26 06:43:17.000 269 21272.25 479.29 43111.24 48076.07 2021-09-26 06:43:18.000 269 21272.25 479.28 43111.22 48076.04 2021-09-26 06:43:19.000 269 21272.29 479.25 43111.25 48076.07 2021-09-26 06:43:20.000 269 21272.29 479.25 43111.24 48076.09 2021-09-26 06:43:21.000 269 21272.28 479.24 43111.25 48076.07 2021-09-26 06:43:22.000 269 21272.28 479.21 43111.27 48076.07 2021-09-26 06:43:23.000 269 21272.30 479.24 43111.28 48076.13 2021-09-26 06:43:24.000 269 21272.30 479.27 43111.27 48076.08 2021-09-26 06:43:25.000 269 21272.32 479.25 43111.29 48076.09 2021-09-26 06:43:26.000 269 21272.31 479.27 43111.25 48076.10 2021-09-26 06:43:27.000 269 21272.33 479.30 43111.22 48076.08 2021-09-26 06:43:28.000 269 21272.29 479.28 43111.23 48076.09 2021-09-26 06:43:29.000 269 21272.26 479.27 43111.26 48076.02 2021-09-26 06:43:30.000 269 21272.27 479.30 43111.28 48076.06 2021-09-26 06:43:31.000 269 21272.30 479.31 43111.22 48076.11 2021-09-26 06:43:32.000 269 21272.29 479.31 43111.21 48076.09 2021-09-26 06:43:33.000 269 21272.29 479.34 43111.21 48076.04 2021-09-26 06:43:34.000 269 21272.31 479.33 43111.22 48076.06 2021-09-26 06:43:35.000 269 21272.33 479.32 43111.21 48076.06 2021-09-26 06:43:36.000 269 21272.30 479.33 43111.19 48076.08 2021-09-26 06:43:37.000 269 21272.35 479.32 43111.21 48076.06 2021-09-26 06:43:38.000 269 21272.31 479.29 43111.23 48076.04 2021-09-26 06:43:39.000 269 21272.30 479.29 43111.23 48076.04 2021-09-26 06:43:40.000 269 21272.32 479.30 43111.25 48076.11 2021-09-26 06:43:41.000 269 21272.32 479.31 43111.25 48076.09 2021-09-26 06:43:42.000 269 21272.32 479.34 43111.25 48076.07 2021-09-26 06:43:43.000 269 21272.34 479.38 43111.25 48076.06 2021-09-26 06:43:44.000 269 21272.33 479.38 43111.24 48076.08 2021-09-26 06:43:45.000 269 21272.31 479.42 43111.21 48076.07 2021-09-26 06:43:46.000 269 21272.30 479.41 43111.19 48076.05 2021-09-26 06:43:47.000 269 21272.29 479.41 43111.17 48075.99 2021-09-26 06:43:48.000 269 21272.27 479.43 43111.15 48076.07 2021-09-26 06:43:49.000 269 21272.22 479.48 43111.15 48076.00 2021-09-26 06:43:50.000 269 21272.20 479.51 43111.11 48075.96 2021-09-26 06:43:51.000 269 21272.16 479.52 43111.09 48075.93 2021-09-26 06:43:52.000 269 21272.19 479.52 43111.08 48075.87 2021-09-26 06:43:53.000 269 21272.21 479.51 43111.06 48075.88 2021-09-26 06:43:54.000 269 21272.21 479.50 43111.09 48075.89 2021-09-26 06:43:55.000 269 21272.21 479.46 43111.08 48075.89 2021-09-26 06:43:56.000 269 21272.21 479.43 43111.08 48075.90 2021-09-26 06:43:57.000 269 21272.19 479.43 43111.11 48075.94 2021-09-26 06:43:58.000 269 21272.19 479.44 43111.14 48075.89 2021-09-26 06:43:59.000 269 21272.15 479.46 43111.14 48075.95 2021-09-26 06:44:00.000 269 21272.11 479.46 43111.14 48075.91 2021-09-26 06:44:01.000 269 21272.09 479.45 43111.18 48075.92 2021-09-26 06:44:02.000 269 21272.07 479.44 43111.19 48075.96 2021-09-26 06:44:03.000 269 21272.08 479.48 43111.19 48075.96 2021-09-26 06:44:04.000 269 21272.12 479.49 43111.19 48075.96 2021-09-26 06:44:05.000 269 21272.09 479.51 43111.26 48075.95 2021-09-26 06:44:06.000 269 21272.04 479.51 43111.21 48075.97 2021-09-26 06:44:07.000 269 21272.07 479.55 43111.19 48075.99 2021-09-26 06:44:08.000 269 21272.05 479.56 43111.16 48075.97 2021-09-26 06:44:09.000 269 21272.04 479.58 43111.14 48075.92 2021-09-26 06:44:10.000 269 21272.05 479.59 43111.14 48075.97 2021-09-26 06:44:11.000 269 21272.08 479.57 43111.20 48075.99 2021-09-26 06:44:12.000 269 21272.09 479.55 43111.26 48076.00 2021-09-26 06:44:13.000 269 21272.10 479.54 43111.25 48076.03 2021-09-26 06:44:14.000 269 21272.07 479.55 43111.26 48076.02 2021-09-26 06:44:15.000 269 21272.08 479.56 43111.28 48076.05 2021-09-26 06:44:16.000 269 21272.14 479.57 43111.27 48076.12 2021-09-26 06:44:17.000 269 21272.18 479.59 43111.30 48076.14 2021-09-26 06:44:18.000 269 21272.23 479.60 43111.31 48076.13 2021-09-26 06:44:19.000 269 21272.25 479.61 43111.31 48076.18 2021-09-26 06:44:20.000 269 21272.25 479.61 43111.32 48076.16 2021-09-26 06:44:21.000 269 21272.27 479.62 43111.32 48076.19 2021-09-26 06:44:22.000 269 21272.25 479.64 43111.29 48076.20 2021-09-26 06:44:23.000 269 21272.32 479.64 43111.36 48076.16 2021-09-26 06:44:24.000 269 21272.31 479.63 43111.36 48076.22 2021-09-26 06:44:25.000 269 21272.32 479.61 43111.32 48076.23 2021-09-26 06:44:26.000 269 21272.33 479.63 43111.30 48076.22 2021-09-26 06:44:27.000 269 21272.37 479.65 43111.34 48076.25 2021-09-26 06:44:28.000 269 21272.36 479.65 43111.38 48076.27 2021-09-26 06:44:29.000 269 21272.37 479.64 43111.38 48076.24 2021-09-26 06:44:30.000 269 21272.34 479.64 43111.39 48076.31 2021-09-26 06:44:31.000 269 21272.33 479.64 43111.43 48076.30 2021-09-26 06:44:32.000 269 21272.35 479.63 43111.40 48076.26 2021-09-26 06:44:33.000 269 21272.38 479.64 43111.44 48076.30 2021-09-26 06:44:34.000 269 21272.39 479.62 43111.43 48076.31 2021-09-26 06:44:35.000 269 21272.38 479.55 43111.38 48076.29 2021-09-26 06:44:36.000 269 21272.39 479.56 43111.39 48076.33 2021-09-26 06:44:37.000 269 21272.42 479.52 43111.40 48076.36 2021-09-26 06:44:38.000 269 21272.42 479.52 43111.42 48076.39 2021-09-26 06:44:39.000 269 21272.42 479.52 43111.43 48076.36 2021-09-26 06:44:40.000 269 21272.38 479.56 43111.44 48076.35 2021-09-26 06:44:41.000 269 21272.42 479.61 43111.44 48076.39 2021-09-26 06:44:42.000 269 21272.44 479.64 43111.41 48076.41 2021-09-26 06:44:43.000 269 21272.45 479.61 43111.42 48076.38 2021-09-26 06:44:44.000 269 21272.44 479.60 43111.44 48076.34 2021-09-26 06:44:45.000 269 21272.44 479.60 43111.43 48076.34 2021-09-26 06:44:46.000 269 21272.39 479.60 43111.41 48076.35 2021-09-26 06:44:47.000 269 21272.36 479.59 43111.42 48076.32 2021-09-26 06:44:48.000 269 21272.35 479.58 43111.42 48076.35 2021-09-26 06:44:49.000 269 21272.34 479.64 43111.36 48076.32 2021-09-26 06:44:50.000 269 21272.31 479.65 43111.37 48076.29 2021-09-26 06:44:51.000 269 21272.29 479.69 43111.35 48076.27 2021-09-26 06:44:52.000 269 21272.25 479.74 43111.30 48076.27 2021-09-26 06:44:53.000 269 21272.21 479.79 43111.26 48076.16 2021-09-26 06:44:54.000 269 21272.17 479.84 43111.24 48076.12 2021-09-26 06:44:55.000 269 21272.13 479.90 43111.18 48076.08 2021-09-26 06:44:56.000 269 21272.12 479.92 43111.16 48076.01 2021-09-26 06:44:57.000 269 21272.08 479.92 43111.13 48075.99 2021-09-26 06:44:58.000 269 21272.06 479.88 43111.09 48075.90 2021-09-26 06:44:59.000 269 21272.05 479.91 43111.08 48075.93 2021-09-26 06:45:00.000 269 21272.01 479.91 43111.07 48075.88 2021-09-26 06:45:01.000 269 21271.96 479.93 43111.04 48075.89 2021-09-26 06:45:02.000 269 21271.95 479.93 43111.04 48075.84 2021-09-26 06:45:03.000 269 21271.96 479.92 43111.02 48075.85 2021-09-26 06:45:04.000 269 21271.96 479.92 43111.05 48075.81 2021-09-26 06:45:05.000 269 21271.97 479.92 43111.04 48075.87 2021-09-26 06:45:06.000 269 21271.89 479.94 43111.04 48075.81 2021-09-26 06:45:07.000 269 21271.87 479.93 43111.05 48075.79 2021-09-26 06:45:08.000 269 21271.87 479.92 43111.09 48075.79 2021-09-26 06:45:09.000 269 21271.84 479.90 43111.11 48075.79 2021-09-26 06:45:10.000 269 21271.83 479.92 43111.09 48075.83 2021-09-26 06:45:11.000 269 21271.84 479.91 43111.06 48075.78 2021-09-26 06:45:12.000 269 21271.87 479.91 43111.07 48075.81 2021-09-26 06:45:13.000 269 21271.87 479.95 43111.05 48075.78 2021-09-26 06:45:14.000 269 21271.87 479.99 43111.02 48075.79 2021-09-26 06:45:15.000 269 21271.85 479.99 43111.00 48075.73 2021-09-26 06:45:16.000 269 21271.87 479.99 43111.01 48075.72 2021-09-26 06:45:17.000 269 21271.82 480.03 43111.00 48075.74 2021-09-26 06:45:18.000 269 21271.79 480.06 43111.00 48075.68 2021-09-26 06:45:19.000 269 21271.78 480.08 43110.96 48075.69 2021-09-26 06:45:20.000 269 21271.79 480.09 43110.94 48075.64 2021-09-26 06:45:21.000 269 21271.80 480.07 43110.96 48075.63 2021-09-26 06:45:22.000 269 21271.81 480.06 43110.94 48075.68 2021-09-26 06:45:23.000 269 21271.77 480.12 43110.93 48075.61 2021-09-26 06:45:24.000 269 21271.74 480.20 43110.89 48075.60 2021-09-26 06:45:25.000 269 21271.69 480.32 43110.82 48075.56 2021-09-26 06:45:26.000 269 21271.65 480.37 43110.74 48075.52 2021-09-26 06:45:27.000 269 21271.62 480.36 43110.75 48075.45 2021-09-26 06:45:28.000 269 21271.66 480.35 43110.73 48075.36 2021-09-26 06:45:29.000 269 21271.67 480.31 43110.70 48075.37 2021-09-26 06:45:30.000 269 21271.67 480.32 43110.69 48075.34 2021-09-26 06:45:31.000 269 21271.65 480.29 43110.68 48075.36 2021-09-26 06:45:32.000 269 21271.64 480.28 43110.74 48075.35 2021-09-26 06:45:33.000 269 21271.63 480.24 43110.72 48075.38 2021-09-26 06:45:34.000 269 21271.66 480.23 43110.73 48075.39 2021-09-26 06:45:35.000 269 21271.68 480.18 43110.76 48075.40 2021-09-26 06:45:36.000 269 21271.65 480.16 43110.78 48075.46 2021-09-26 06:45:37.000 269 21271.66 480.19 43110.79 48075.46 2021-09-26 06:45:38.000 269 21271.68 480.22 43110.82 48075.47 2021-09-26 06:45:39.000 269 21271.72 480.22 43110.83 48075.48 2021-09-26 06:45:40.000 269 21271.78 480.22 43110.85 48075.53 2021-09-26 06:45:41.000 269 21271.81 480.21 43110.83 48075.49 2021-09-26 06:45:42.000 269 21271.80 480.20 43110.80 48075.54 2021-09-26 06:45:43.000 269 21271.82 480.21 43110.78 48075.53 2021-09-26 06:45:44.000 269 21271.83 480.22 43110.78 48075.55 2021-09-26 06:45:45.000 269 21271.84 480.24 43110.79 48075.57 2021-09-26 06:45:46.000 269 21271.87 480.30 43110.78 48075.51 2021-09-26 06:45:47.000 269 21271.89 480.31 43110.74 48075.55 2021-09-26 06:45:48.000 269 21271.87 480.31 43110.74 48075.53 2021-09-26 06:45:49.000 269 21271.84 480.35 43110.74 48075.51 2021-09-26 06:45:50.000 269 21271.76 480.45 43110.71 48075.48 2021-09-26 06:45:51.000 269 21271.69 480.51 43110.65 48075.37 2021-09-26 06:45:52.000 269 21271.65 480.54 43110.60 48075.29 2021-09-26 06:45:53.000 269 21271.64 480.54 43110.54 48075.24 2021-09-26 06:45:54.000 269 21271.63 480.52 43110.53 48075.26 2021-09-26 06:45:55.000 269 21271.63 480.54 43110.56 48075.17 2021-09-26 06:45:56.000 269 21271.59 480.54 43110.50 48075.19 2021-09-26 06:45:57.000 269 21271.66 480.63 43110.50 48075.17 2021-09-26 06:45:58.000 269 21271.63 480.63 43110.48 48075.18 2021-09-26 06:45:59.000 269 21271.64 480.60 43110.48 48075.14 2021-09-26 06:46:00.000 269 21271.63 480.59 43110.47 48075.18 2021-09-26 06:46:01.000 269 21271.65 480.59 43110.45 48075.16 2021-09-26 06:46:02.000 269 21271.68 480.57 43110.49 48075.16 2021-09-26 06:46:03.000 269 21271.68 480.57 43110.49 48075.17 2021-09-26 06:46:04.000 269 21271.70 480.54 43110.50 48075.19 2021-09-26 06:46:05.000 269 21271.67 480.53 43110.47 48075.17 2021-09-26 06:46:06.000 269 21271.67 480.49 43110.50 48075.16 2021-09-26 06:46:07.000 269 21271.70 480.44 43110.50 48075.18 2021-09-26 06:46:08.000 269 21271.72 480.41 43110.54 48075.26 2021-09-26 06:46:09.000 269 21271.72 480.38 43110.60 48075.27 2021-09-26 06:46:10.000 269 21271.72 480.39 43110.61 48075.33 2021-09-26 06:46:11.000 269 21271.75 480.42 43110.59 48075.31 2021-09-26 06:46:12.000 269 21271.73 480.43 43110.65 48075.36 2021-09-26 06:46:13.000 269 21271.73 480.45 43110.66 48075.40 2021-09-26 06:46:14.000 269 21271.76 480.48 43110.62 48075.35 2021-09-26 06:46:15.000 269 21271.82 480.46 43110.65 48075.38 2021-09-26 06:46:16.000 269 21271.81 480.45 43110.62 48075.40 2021-09-26 06:46:17.000 269 21271.81 480.46 43110.64 48075.38 2021-09-26 06:46:18.000 269 21271.80 480.49 43110.65 48075.41 2021-09-26 06:46:19.000 269 21271.80 480.45 43110.68 48075.46 2021-09-26 06:46:20.000 269 21271.80 480.46 43110.69 48075.42 2021-09-26 06:46:21.000 269 21271.80 480.46 43110.68 48075.43 2021-09-26 06:46:22.000 269 21271.80 480.44 43110.72 48075.49 2021-09-26 06:46:23.000 269 21271.79 480.45 43110.71 48075.45 2021-09-26 06:46:24.000 269 21271.81 480.43 43110.73 48075.48 2021-09-26 06:46:25.000 269 21271.80 480.42 43110.76 48075.51 2021-09-26 06:46:26.000 269 21271.78 480.41 43110.75 48075.52 2021-09-26 06:46:27.000 269 21271.79 480.42 43110.78 48075.54 2021-09-26 06:46:28.000 269 21271.82 480.46 43110.79 48075.55 2021-09-26 06:46:29.000 269 21271.85 480.43 43110.80 48075.57 2021-09-26 06:46:30.000 269 21271.86 480.45 43110.83 48075.61 2021-09-26 06:46:31.000 269 21271.85 480.50 43110.84 48075.55 2021-09-26 06:46:32.000 269 21271.87 480.52 43110.82 48075.62 2021-09-26 06:46:33.000 269 21271.92 480.52 43110.84 48075.60 2021-09-26 06:46:34.000 269 21271.98 480.51 43110.83 48075.62 2021-09-26 06:46:35.000 269 21272.00 480.49 43110.85 48075.66 2021-09-26 06:46:36.000 269 21271.98 480.48 43110.87 48075.68 2021-09-26 06:46:37.000 269 21271.98 480.47 43110.89 48075.70 2021-09-26 06:46:38.000 269 21271.97 480.52 43110.92 48075.74 2021-09-26 06:46:39.000 269 21271.95 480.57 43110.92 48075.71 2021-09-26 06:46:40.000 269 21271.93 480.62 43110.89 48075.66 2021-09-26 06:46:41.000 269 21271.86 480.65 43110.88 48075.72 2021-09-26 06:46:42.000 269 21271.83 480.68 43110.85 48075.64 2021-09-26 06:46:43.000 269 21271.85 480.67 43110.82 48075.62 2021-09-26 06:46:44.000 269 21271.84 480.67 43110.81 48075.60 2021-09-26 06:46:45.000 269 21271.84 480.65 43110.82 48075.61 2021-09-26 06:46:46.000 269 21271.86 480.63 43110.84 48075.55 2021-09-26 06:46:47.000 269 21271.88 480.62 43110.86 48075.60 2021-09-26 06:46:48.000 269 21271.86 480.60 43110.88 48075.61 2021-09-26 06:46:49.000 269 21271.83 480.62 43110.86 48075.61 2021-09-26 06:46:50.000 269 21271.87 480.59 43110.86 48075.61 2021-09-26 06:46:51.000 269 21271.86 480.57 43110.88 48075.64 2021-09-26 06:46:52.000 269 21271.86 480.56 43110.86 48075.61 2021-09-26 06:46:53.000 269 21271.87 480.54 43110.89 48075.67 2021-09-26 06:46:54.000 269 21271.89 480.52 43110.90 48075.68 2021-09-26 06:46:55.000 269 21271.92 480.52 43110.93 48075.71 2021-09-26 06:46:56.000 269 21271.93 480.51 43110.95 48075.73 2021-09-26 06:46:57.000 269 21271.95 480.51 43110.97 48075.75 2021-09-26 06:46:58.000 269 21271.96 480.49 43110.97 48075.77 2021-09-26 06:46:59.000 269 21271.96 480.47 43110.99 48075.77 2021-09-26 06:47:00.000 269 21271.97 480.44 43111.02 48075.79 2021-09-26 06:47:01.000 269 21271.95 480.45 43111.04 48075.84 2021-09-26 06:47:02.000 269 21271.95 480.45 43111.06 48075.84 2021-09-26 06:47:03.000 269 21271.99 480.43 43111.09 48075.89 2021-09-26 06:47:04.000 269 21272.00 480.43 43111.11 48075.88 2021-09-26 06:47:05.000 269 21272.00 480.42 43111.14 48075.88 2021-09-26 06:47:06.000 269 21272.03 480.42 43111.15 48075.96 2021-09-26 06:47:07.000 269 21271.97 480.42 43111.12 48075.93 2021-09-26 06:47:08.000 269 21271.98 480.43 43111.15 48075.89 2021-09-26 06:47:09.000 269 21271.99 480.42 43111.15 48075.91 2021-09-26 06:47:10.000 269 21272.03 480.44 43111.17 48075.94 2021-09-26 06:47:11.000 269 21272.04 480.43 43111.17 48075.94 2021-09-26 06:47:12.000 269 21272.08 480.39 43111.15 48075.95 2021-09-26 06:47:13.000 269 21272.10 480.36 43111.18 48075.97 2021-09-26 06:47:14.000 269 21272.11 480.36 43111.22 48075.99 2021-09-26 06:47:15.000 269 21272.12 480.39 43111.22 48076.07 2021-09-26 06:47:16.000 269 21272.11 480.38 43111.24 48076.02 2021-09-26 06:47:17.000 269 21272.15 480.33 43111.28 48076.05 2021-09-26 06:47:18.000 269 21272.17 480.30 43111.28 48076.11 2021-09-26 06:47:19.000 269 21272.14 480.33 43111.30 48076.10 2021-09-26 06:47:20.000 269 21272.16 480.36 43111.30 48076.16 2021-09-26 06:47:21.000 269 21272.20 480.37 43111.28 48076.16 2021-09-26 06:47:22.000 269 21272.23 480.39 43111.28 48076.14 2021-09-26 06:47:23.000 269 21272.25 480.37 43111.28 48076.17 2021-09-26 06:47:24.000 269 21272.27 480.36 43111.28 48076.18 2021-09-26 06:47:25.000 269 21272.31 480.30 43111.32 48076.17 2021-09-26 06:47:26.000 269 21272.32 480.31 43111.34 48076.23 2021-09-26 06:47:27.000 269 21272.29 480.35 43111.32 48076.26 2021-09-26 06:47:28.000 269 21272.29 480.37 43111.32 48076.25 2021-09-26 06:47:29.000 269 21272.29 480.36 43111.38 48076.27 2021-09-26 06:47:30.000 269 21272.29 480.34 43111.40 48076.25 2021-09-26 06:47:31.000 269 21272.29 480.34 43111.39 48076.26 2021-09-26 06:47:32.000 269 21272.31 480.34 43111.42 48076.34 2021-09-26 06:47:33.000 269 21272.31 480.33 43111.43 48076.29 2021-09-26 06:47:34.000 269 21272.32 480.32 43111.44 48076.32 2021-09-26 06:47:35.000 269 21272.32 480.32 43111.44 48076.35 2021-09-26 06:47:36.000 269 21272.30 480.32 43111.44 48076.35 2021-09-26 06:47:37.000 269 21272.29 480.30 43111.49 48076.34 2021-09-26 06:47:38.000 269 21272.31 480.25 43111.50 48076.39 2021-09-26 06:47:39.000 269 21272.33 480.25 43111.51 48076.40 2021-09-26 06:47:40.000 269 21272.32 480.22 43111.53 48076.37 2021-09-26 06:47:41.000 269 21272.33 480.22 43111.56 48076.43 2021-09-26 06:47:42.000 269 21272.31 480.25 43111.56 48076.44 2021-09-26 06:47:43.000 269 21272.30 480.28 43111.54 48076.43 2021-09-26 06:47:44.000 269 21272.30 480.29 43111.52 48076.45 2021-09-26 06:47:45.000 269 21272.27 480.34 43111.55 48076.46 2021-09-26 06:47:46.000 269 21272.30 480.35 43111.53 48076.45 2021-09-26 06:47:47.000 269 21272.31 480.36 43111.56 48076.42 2021-09-26 06:47:48.000 269 21272.29 480.36 43111.56 48076.45 2021-09-26 06:47:49.000 269 21272.27 480.36 43111.56 48076.42 2021-09-26 06:47:50.000 269 21272.29 480.38 43111.54 48076.42 2021-09-26 06:47:51.000 269 21272.28 480.42 43111.58 48076.42 2021-09-26 06:47:52.000 269 21272.28 480.43 43111.57 48076.41 2021-09-26 06:47:53.000 269 21272.25 480.44 43111.54 48076.40 2021-09-26 06:47:54.000 269 21272.26 480.42 43111.51 48076.44 2021-09-26 06:47:55.000 269 21272.26 480.40 43111.52 48076.39 2021-09-26 06:47:56.000 269 21272.26 480.42 43111.54 48076.43 2021-09-26 06:47:57.000 269 21272.26 480.46 43111.53 48076.44 2021-09-26 06:47:58.000 269 21272.21 480.47 43111.50 48076.39 2021-09-26 06:47:59.000 269 21272.20 480.52 43111.48 48076.39 2021-09-26 06:48:00.000 269 21272.22 480.55 43111.45 48076.36 2021-09-26 06:48:01.000 269 21272.23 480.57 43111.44 48076.33 2021-09-26 06:48:02.000 269 21272.21 480.58 43111.45 48076.31 2021-09-26 06:48:03.000 269 21272.20 480.57 43111.46 48076.36 2021-09-26 06:48:04.000 269 21272.19 480.58 43111.43 48076.29 2021-09-26 06:48:05.000 269 21272.19 480.58 43111.42 48076.32 2021-09-26 06:48:06.000 269 21272.23 480.58 43111.44 48076.31 2021-09-26 06:48:07.000 269 21272.29 480.61 43111.45 48076.28 2021-09-26 06:48:08.000 269 21272.33 480.63 43111.43 48076.37 2021-09-26 06:48:09.000 269 21272.35 480.64 43111.42 48076.29 2021-09-26 06:48:10.000 269 21272.36 480.66 43111.39 48076.37 2021-09-26 06:48:11.000 269 21272.33 480.70 43111.40 48076.34 2021-09-26 06:48:12.000 269 21272.38 480.71 43111.44 48076.36 2021-09-26 06:48:13.000 269 21272.42 480.73 43111.41 48076.36 2021-09-26 06:48:14.000 269 21272.38 480.76 43111.37 48076.37 2021-09-26 06:48:15.000 269 21272.35 480.76 43111.38 48076.37 2021-09-26 06:48:16.000 269 21272.35 480.76 43111.38 48076.31 2021-09-26 06:48:17.000 269 21272.36 480.76 43111.37 48076.33 2021-09-26 06:48:18.000 269 21272.37 480.75 43111.39 48076.35 2021-09-26 06:48:19.000 269 21272.37 480.73 43111.36 48076.33 2021-09-26 06:48:20.000 269 21272.36 480.77 43111.36 48076.31 2021-09-26 06:48:21.000 269 21272.40 480.79 43111.34 48076.32 2021-09-26 06:48:22.000 269 21272.44 480.78 43111.30 48076.31 2021-09-26 06:48:23.000 269 21272.47 480.78 43111.30 48076.26 2021-09-26 06:48:24.000 269 21272.49 480.78 43111.30 48076.34 2021-09-26 06:48:25.000 269 21272.46 480.80 43111.28 48076.30 2021-09-26 06:48:26.000 269 21272.48 480.80 43111.28 48076.29 2021-09-26 06:48:27.000 269 21272.49 480.79 43111.28 48076.33 2021-09-26 06:48:28.000 269 21272.46 480.79 43111.30 48076.33 2021-09-26 06:48:29.000 269 21272.47 480.77 43111.29 48076.33 2021-09-26 06:48:30.000 269 21272.48 480.75 43111.31 48076.37 2021-09-26 06:48:31.000 269 21272.52 480.74 43111.32 48076.34 2021-09-26 06:48:32.000 269 21272.54 480.75 43111.36 48076.37 2021-09-26 06:48:33.000 269 21272.56 480.72 43111.35 48076.40 2021-09-26 06:48:34.000 269 21272.57 480.70 43111.35 48076.44 2021-09-26 06:48:35.000 269 21272.54 480.71 43111.41 48076.43 2021-09-26 06:48:36.000 269 21272.55 480.72 43111.42 48076.48 2021-09-26 06:48:37.000 269 21272.52 480.74 43111.45 48076.50 2021-09-26 06:48:38.000 269 21272.53 480.75 43111.47 48076.47 2021-09-26 06:48:39.000 269 21272.56 480.78 43111.47 48076.53 2021-09-26 06:48:40.000 269 21272.54 480.75 43111.49 48076.50 2021-09-26 06:48:41.000 269 21272.52 480.76 43111.50 48076.46 2021-09-26 06:48:42.000 269 21272.55 480.75 43111.51 48076.54 2021-09-26 06:48:43.000 269 21272.58 480.75 43111.53 48076.54 2021-09-26 06:48:44.000 269 21272.54 480.73 43111.54 48076.54 2021-09-26 06:48:45.000 269 21272.51 480.73 43111.56 48076.55 2021-09-26 06:48:46.000 269 21272.52 480.73 43111.56 48076.54 2021-09-26 06:48:47.000 269 21272.50 480.71 43111.55 48076.53 2021-09-26 06:48:48.000 269 21272.50 480.70 43111.54 48076.58 2021-09-26 06:48:49.000 269 21272.50 480.71 43111.60 48076.62 2021-09-26 06:48:50.000 269 21272.51 480.70 43111.62 48076.59 2021-09-26 06:48:51.000 269 21272.52 480.68 43111.62 48076.61 2021-09-26 06:48:52.000 269 21272.56 480.66 43111.65 48076.65 2021-09-26 06:48:53.000 269 21272.57 480.63 43111.64 48076.64 2021-09-26 06:48:54.000 269 21272.59 480.60 43111.64 48076.65 2021-09-26 06:48:55.000 269 21272.60 480.57 43111.65 48076.66 2021-09-26 06:48:56.000 269 21272.61 480.55 43111.69 48076.67 2021-09-26 06:48:57.000 269 21272.60 480.56 43111.70 48076.71 2021-09-26 06:48:58.000 269 21272.61 480.55 43111.69 48076.70 2021-09-26 06:48:59.000 269 21272.60 480.55 43111.73 48076.64 2021-09-26 06:49:00.000 269 21272.58 480.53 43111.73 48076.69 2021-09-26 06:49:01.000 269 21272.58 480.51 43111.72 48076.74 2021-09-26 06:49:02.000 269 21272.60 480.49 43111.73 48076.67 2021-09-26 06:49:03.000 269 21272.56 480.46 43111.73 48076.70 2021-09-26 06:49:04.000 269 21272.54 480.44 43111.77 48076.76 2021-09-26 06:49:05.000 269 21272.54 480.43 43111.78 48076.76 2021-09-26 06:49:06.000 269 21272.52 480.44 43111.81 48076.76 2021-09-26 06:49:07.000 269 21272.49 480.48 43111.82 48076.80 2021-09-26 06:49:08.000 269 21272.51 480.53 43111.79 48076.80 2021-09-26 06:49:09.000 269 21272.49 480.62 43111.77 48076.77 2021-09-26 06:49:10.000 269 21272.51 480.67 43111.75 48076.76 2021-09-26 06:49:11.000 269 21272.49 480.70 43111.70 48076.68 2021-09-26 06:49:12.000 269 21272.50 480.71 43111.69 48076.67 2021-09-26 06:49:13.000 269 21272.50 480.72 43111.68 48076.69 2021-09-26 06:49:14.000 269 21272.48 480.71 43111.66 48076.64 2021-09-26 06:49:15.000 269 21272.46 480.74 43111.66 48076.58 2021-09-26 06:49:16.000 269 21272.46 480.72 43111.69 48076.66 2021-09-26 06:49:17.000 269 21272.46 480.73 43111.68 48076.63 2021-09-26 06:49:18.000 269 21272.45 480.78 43111.64 48076.61 2021-09-26 06:49:19.000 269 21272.43 480.81 43111.64 48076.59 2021-09-26 06:49:20.000 269 21272.43 480.84 43111.63 48076.57 2021-09-26 06:49:21.000 269 21272.44 480.86 43111.58 48076.56 2021-09-26 06:49:22.000 269 21272.44 480.88 43111.56 48076.56 2021-09-26 06:49:23.000 269 21272.46 480.89 43111.55 48076.55 2021-09-26 06:49:24.000 269 21272.44 480.81 43111.56 48076.51 2021-09-26 06:49:25.000 269 21272.43 480.75 43111.60 48076.49 2021-09-26 06:49:26.000 269 21272.40 480.73 43111.66 48076.57 2021-09-26 06:49:27.000 269 21272.39 480.72 43111.69 48076.53 2021-09-26 06:49:28.000 269 21272.37 480.72 43111.70 48076.62 2021-09-26 06:49:29.000 269 21272.34 480.74 43111.72 48076.62 2021-09-26 06:49:30.000 269 21272.34 480.75 43111.74 48076.62 2021-09-26 06:49:31.000 269 21272.35 480.74 43111.76 48076.65 2021-09-26 06:49:32.000 269 21272.33 480.79 43111.74 48076.68 2021-09-26 06:49:33.000 269 21272.30 480.82 43111.72 48076.61 2021-09-26 06:49:34.000 269 21272.31 480.83 43111.73 48076.60 2021-09-26 06:49:35.000 269 21272.33 480.85 43111.72 48076.67 2021-09-26 06:49:36.000 269 21272.33 480.85 43111.72 48076.63 2021-09-26 06:49:37.000 269 21272.33 480.81 43111.69 48076.60 2021-09-26 06:49:38.000 269 21272.30 480.80 43111.71 48076.63 2021-09-26 06:49:39.000 269 21272.30 480.83 43111.70 48076.58 2021-09-26 06:49:40.000 269 21272.33 480.78 43111.71 48076.58 2021-09-26 06:49:41.000 269 21272.29 480.75 43111.75 48076.65 2021-09-26 06:49:42.000 269 21272.29 480.76 43111.75 48076.62 2021-09-26 06:49:43.000 269 21272.26 480.77 43111.74 48076.62 2021-09-26 06:49:44.000 269 21272.21 480.76 43111.79 48076.65 2021-09-26 06:49:45.000 269 21272.22 480.76 43111.79 48076.64 2021-09-26 06:49:46.000 269 21272.26 480.79 43111.79 48076.65 2021-09-26 06:49:47.000 269 21272.28 480.81 43111.77 48076.69 2021-09-26 06:49:48.000 269 21272.30 480.86 43111.77 48076.68 2021-09-26 06:49:49.000 269 21272.30 480.91 43111.73 48076.67 2021-09-26 06:49:50.000 269 21272.24 481.02 43111.69 48076.66 2021-09-26 06:49:51.000 269 21272.19 481.18 43111.60 48076.58 2021-09-26 06:49:52.000 269 21272.14 481.31 43111.51 48076.41 2021-09-26 06:49:53.000 269 21272.18 481.34 43111.41 48076.32 2021-09-26 06:49:54.000 269 21272.16 481.38 43111.31 48076.27 2021-09-26 06:49:55.000 269 21272.12 481.36 43111.28 48076.15 2021-09-26 06:49:56.000 269 21272.13 481.34 43111.26 48076.14 2021-09-26 06:49:57.000 269 21272.17 481.32 43111.26 48076.10 2021-09-26 06:49:58.000 269 21272.18 481.31 43111.28 48076.12 2021-09-26 06:49:59.000 269 21272.19 481.29 43111.28 48076.11 2021-09-26 06:50:00.000 269 21272.23 481.27 43111.30 48076.20 2021-09-26 06:50:01.000 269 21272.24 481.32 43111.29 48076.16 2021-09-26 06:50:02.000 269 21272.23 481.36 43111.30 48076.18 2021-09-26 06:50:03.000 269 21272.21 481.36 43111.27 48076.17 2021-09-26 06:50:04.000 269 21272.23 481.37 43111.24 48076.16 2021-09-26 06:50:05.000 269 21272.23 481.38 43111.28 48076.15 2021-09-26 06:50:06.000 269 21272.20 481.41 43111.24 48076.16 2021-09-26 06:50:07.000 269 21272.17 481.43 43111.24 48076.14 2021-09-26 06:50:08.000 269 21272.19 481.43 43111.22 48076.10 2021-09-26 06:50:09.000 269 21272.18 481.43 43111.22 48076.12 2021-09-26 06:50:10.000 269 21272.15 481.40 43111.25 48076.08 2021-09-26 06:50:11.000 269 21272.15 481.37 43111.21 48076.12 2021-09-26 06:50:12.000 269 21272.15 481.35 43111.25 48076.12 2021-09-26 06:50:13.000 269 21272.18 481.33 43111.26 48076.07 2021-09-26 06:50:14.000 269 21272.13 481.32 43111.27 48076.12 2021-09-26 06:50:15.000 269 21272.14 481.32 43111.28 48076.15 2021-09-26 06:50:16.000 269 21272.16 481.32 43111.27 48076.13 2021-09-26 06:50:17.000 269 21272.13 481.32 43111.26 48076.13 2021-09-26 06:50:18.000 269 21272.17 481.28 43111.26 48076.18 2021-09-26 06:50:19.000 269 21272.13 481.27 43111.28 48076.16 2021-09-26 06:50:20.000 269 21272.15 481.28 43111.32 48076.19 2021-09-26 06:50:21.000 269 21272.16 481.30 43111.32 48076.16 2021-09-26 06:50:22.000 269 21272.19 481.30 43111.31 48076.20 2021-09-26 06:50:23.000 269 21272.18 481.32 43111.30 48076.17 2021-09-26 06:50:24.000 269 21272.21 481.31 43111.30 48076.19 2021-09-26 06:50:25.000 269 21272.23 481.33 43111.29 48076.15 2021-09-26 06:50:26.000 269 21272.23 481.32 43111.28 48076.17 2021-09-26 06:50:27.000 269 21272.22 481.29 43111.28 48076.17 2021-09-26 06:50:28.000 269 21272.24 481.26 43111.27 48076.19 2021-09-26 06:50:29.000 269 21272.28 481.23 43111.30 48076.18 2021-09-26 06:50:30.000 269 21272.29 481.23 43111.30 48076.18 2021-09-26 06:50:31.000 269 21272.33 481.18 43111.33 48076.20 2021-09-26 06:50:32.000 269 21272.31 481.18 43111.37 48076.26 2021-09-26 06:50:33.000 269 21272.31 481.20 43111.32 48076.26 2021-09-26 06:50:34.000 269 21272.32 481.21 43111.33 48076.29 2021-09-26 06:50:35.000 269 21272.33 481.19 43111.37 48076.25 2021-09-26 06:50:36.000 269 21272.32 481.21 43111.37 48076.27 2021-09-26 06:50:37.000 269 21272.36 481.21 43111.39 48076.32 2021-09-26 06:50:38.000 269 21272.38 481.19 43111.37 48076.25 2021-09-26 06:50:39.000 269 21272.36 481.22 43111.35 48076.34 2021-09-26 06:50:40.000 269 21272.39 481.23 43111.40 48076.30 2021-09-26 06:50:41.000 269 21272.38 481.21 43111.43 48076.32 2021-09-26 06:50:42.000 269 21272.42 481.16 43111.43 48076.34 2021-09-26 06:50:43.000 269 21272.44 481.14 43111.45 48076.35 2021-09-26 06:50:44.000 269 21272.41 481.12 43111.47 48076.39 2021-09-26 06:50:45.000 269 21272.43 481.12 43111.48 48076.38 2021-09-26 06:50:46.000 269 21272.45 481.14 43111.49 48076.47 2021-09-26 06:50:47.000 269 21272.40 481.16 43111.48 48076.42 2021-09-26 06:50:48.000 269 21272.38 481.17 43111.45 48076.41 2021-09-26 06:50:49.000 269 21272.41 481.17 43111.44 48076.40 2021-09-26 06:50:50.000 269 21272.44 481.18 43111.43 48076.42 2021-09-26 06:50:51.000 269 21272.41 481.19 43111.43 48076.41 2021-09-26 06:50:52.000 269 21272.39 481.22 43111.45 48076.36 2021-09-26 06:50:53.000 269 21272.41 481.21 43111.44 48076.39 2021-09-26 06:50:54.000 269 21272.39 481.18 43111.44 48076.33 2021-09-26 06:50:55.000 269 21272.39 481.17 43111.45 48076.38 2021-09-26 06:50:56.000 269 21272.40 481.17 43111.44 48076.40 2021-09-26 06:50:57.000 269 21272.39 481.18 43111.42 48076.38 2021-09-26 06:50:58.000 269 21272.38 481.20 43111.43 48076.37 2021-09-26 06:50:59.000 269 21272.43 481.23 43111.42 48076.39 2021-09-26 06:51:00.000 269 21272.41 481.22 43111.42 48076.35 2021-09-26 06:51:01.000 269 21272.43 481.21 43111.39 48076.34 2021-09-26 06:51:02.000 269 21272.44 481.19 43111.41 48076.40 2021-09-26 06:51:03.000 269 21272.42 481.17 43111.41 48076.33 2021-09-26 06:51:04.000 269 21272.45 481.22 43111.43 48076.34 2021-09-26 06:51:05.000 269 21272.38 481.16 43111.43 48076.37 2021-09-26 06:51:06.000 269 21272.37 481.12 43111.42 48076.33 2021-09-26 06:51:07.000 269 21272.41 481.11 43111.45 48076.37 2021-09-26 06:51:08.000 269 21272.40 481.13 43111.46 48076.42 2021-09-26 06:51:09.000 269 21272.44 481.11 43111.45 48076.36 2021-09-26 06:51:10.000 269 21272.44 481.06 43111.46 48076.38 2021-09-26 06:51:11.000 269 21272.47 481.01 43111.50 48076.43 2021-09-26 06:51:12.000 269 21272.46 480.98 43111.53 48076.42 2021-09-26 06:51:13.000 269 21272.44 481.00 43111.52 48076.43 2021-09-26 06:51:14.000 269 21272.47 480.99 43111.50 48076.49 2021-09-26 06:51:15.000 269 21272.48 481.00 43111.52 48076.54 2021-09-26 06:51:16.000 269 21272.51 481.01 43111.56 48076.48 2021-09-26 06:51:17.000 269 21272.48 481.01 43111.56 48076.57 2021-09-26 06:51:18.000 269 21272.52 481.03 43111.57 48076.53 2021-09-26 06:51:19.000 269 21272.52 481.02 43111.60 48076.51 2021-09-26 06:51:20.000 269 21272.51 481.01 43111.60 48076.55 2021-09-26 06:51:21.000 269 21272.51 481.02 43111.64 48076.57 2021-09-26 06:51:22.000 269 21272.49 481.00 43111.62 48076.56 2021-09-26 06:51:23.000 269 21272.48 481.01 43111.62 48076.62 2021-09-26 06:51:24.000 269 21272.49 481.00 43111.64 48076.55 2021-09-26 06:51:25.000 269 21272.47 481.01 43111.67 48076.61 2021-09-26 06:51:26.000 269 21272.49 481.00 43111.70 48076.61 2021-09-26 06:51:27.000 269 21272.54 481.01 43111.71 48076.63 2021-09-26 06:51:28.000 269 21272.53 481.02 43111.65 48076.63 2021-09-26 06:51:29.000 269 21272.50 481.02 43111.62 48076.63 2021-09-26 06:51:30.000 269 21272.48 481.02 43111.66 48076.64 2021-09-26 06:51:31.000 269 21272.51 481.00 43111.71 48076.68 2021-09-26 06:51:32.000 269 21272.51 480.99 43111.71 48076.61 2021-09-26 06:51:33.000 269 21272.47 480.97 43111.70 48076.68 2021-09-26 06:51:34.000 269 21272.47 480.95 43111.73 48076.69 2021-09-26 06:51:35.000 269 21272.49 480.94 43111.72 48076.67 2021-09-26 06:51:36.000 269 21272.46 480.91 43111.77 48076.69 2021-09-26 06:51:37.000 269 21272.45 480.90 43111.84 48076.71 2021-09-26 06:51:38.000 269 21272.46 480.91 43111.84 48076.73 2021-09-26 06:51:39.000 269 21272.44 480.90 43111.82 48076.70 2021-09-26 06:51:40.000 269 21272.44 480.89 43111.83 48076.76 2021-09-26 06:51:41.000 269 21272.45 480.86 43111.84 48076.75 2021-09-26 06:51:42.000 269 21272.43 480.88 43111.84 48076.76 2021-09-26 06:51:43.000 269 21272.41 480.89 43111.86 48076.80 2021-09-26 06:51:44.000 269 21272.43 480.88 43111.86 48076.78 2021-09-26 06:51:45.000 269 21272.47 480.86 43111.87 48076.82 2021-09-26 06:51:46.000 269 21272.44 480.89 43111.88 48076.77 2021-09-26 06:51:47.000 269 21272.45 480.92 43111.86 48076.74 2021-09-26 06:51:48.000 269 21272.48 480.94 43111.86 48076.77 2021-09-26 06:51:49.000 269 21272.47 480.95 43111.83 48076.79 2021-09-26 06:51:50.000 269 21272.50 480.93 43111.83 48076.78 2021-09-26 06:51:51.000 269 21272.51 480.95 43111.81 48076.70 2021-09-26 06:51:52.000 269 21272.48 481.00 43111.81 48076.74 2021-09-26 06:51:53.000 269 21272.48 481.01 43111.80 48076.72 2021-09-26 06:51:54.000 269 21272.46 481.02 43111.79 48076.72 2021-09-26 06:51:55.000 269 21272.44 481.03 43111.77 48076.69 2021-09-26 06:51:56.000 269 21272.44 481.01 43111.79 48076.72 2021-09-26 06:51:57.000 269 21272.44 481.02 43111.78 48076.65 2021-09-26 06:51:58.000 269 21272.42 481.06 43111.77 48076.74 2021-09-26 06:51:59.000 269 21272.43 481.04 43111.79 48076.70 2021-09-26 06:52:00.000 269 21272.44 481.06 43111.80 48076.69 2021-09-26 06:52:01.000 269 21272.42 481.11 43111.77 48076.71 2021-09-26 06:52:02.000 269 21272.40 481.16 43111.75 48076.68 2021-09-26 06:52:03.000 269 21272.40 481.18 43111.74 48076.64 2021-09-26 06:52:04.000 269 21272.44 481.18 43111.72 48076.62 2021-09-26 06:52:05.000 269 21272.41 481.21 43111.72 48076.62 2021-09-26 06:52:06.000 269 21272.37 481.26 43111.63 48076.57 2021-09-26 06:52:07.000 269 21272.32 481.32 43111.61 48076.55 2021-09-26 06:52:08.000 269 21272.33 481.37 43111.56 48076.45 2021-09-26 06:52:09.000 269 21272.31 481.40 43111.51 48076.42 2021-09-26 06:52:10.000 269 21272.26 481.50 43111.47 48076.43 2021-09-26 06:52:11.000 269 21272.28 481.57 43111.39 48076.33 2021-09-26 06:52:12.000 269 21272.28 481.63 43111.33 48076.26 2021-09-26 06:52:13.000 269 21272.27 481.68 43111.27 48076.21 2021-09-26 06:52:14.000 269 21272.29 481.67 43111.23 48076.15 2021-09-26 06:52:15.000 269 21272.25 481.68 43111.19 48076.08 2021-09-26 06:52:16.000 269 21272.26 481.68 43111.18 48076.10 2021-09-26 06:52:17.000 269 21272.27 481.64 43111.13 48076.06 2021-09-26 06:52:18.000 269 21272.28 481.62 43111.12 48076.02 2021-09-26 06:52:19.000 269 21272.28 481.62 43111.09 48076.02 2021-09-26 06:52:20.000 269 21272.28 481.57 43111.09 48076.03 2021-09-26 06:52:21.000 269 21272.28 481.54 43111.13 48076.03 2021-09-26 06:52:22.000 269 21272.28 481.52 43111.17 48076.05 2021-09-26 06:52:23.000 269 21272.24 481.50 43111.16 48076.04 2021-09-26 06:52:24.000 269 21272.26 481.45 43111.23 48076.06 2021-09-26 06:52:25.000 269 21272.29 481.43 43111.23 48076.13 2021-09-26 06:52:26.000 269 21272.27 481.42 43111.26 48076.13 2021-09-26 06:52:27.000 269 21272.31 481.37 43111.27 48076.17 2021-09-26 06:52:28.000 269 21272.32 481.34 43111.29 48076.19 2021-09-26 06:52:29.000 269 21272.36 481.33 43111.35 48076.25 2021-09-26 06:52:30.000 269 21272.36 481.27 43111.36 48076.21 2021-09-26 06:52:31.000 269 21272.36 481.26 43111.33 48076.26 2021-09-26 06:52:32.000 269 21272.40 481.23 43111.38 48076.31 2021-09-26 06:52:33.000 269 21272.43 481.20 43111.42 48076.34 2021-09-26 06:52:34.000 269 21272.42 481.16 43111.43 48076.36 2021-09-26 06:52:35.000 269 21272.42 481.13 43111.43 48076.38 2021-09-26 06:52:36.000 269 21272.43 481.12 43111.46 48076.46 2021-09-26 06:52:37.000 269 21272.46 481.11 43111.51 48076.41 2021-09-26 06:52:38.000 269 21272.46 481.08 43111.50 48076.49 2021-09-26 06:52:39.000 269 21272.47 481.09 43111.51 48076.48 2021-09-26 06:52:40.000 269 21272.50 481.06 43111.54 48076.53 2021-09-26 06:52:41.000 269 21272.50 481.07 43111.58 48076.51 2021-09-26 06:52:42.000 269 21272.52 481.05 43111.57 48076.55 2021-09-26 06:52:43.000 269 21272.53 481.04 43111.57 48076.59 2021-09-26 06:52:44.000 269 21272.53 481.01 43111.61 48076.60 2021-09-26 06:52:45.000 269 21272.56 480.98 43111.65 48076.58 2021-09-26 06:52:46.000 269 21272.54 480.97 43111.64 48076.62 2021-09-26 06:52:47.000 269 21272.50 480.98 43111.68 48076.65 2021-09-26 06:52:48.000 269 21272.53 480.95 43111.68 48076.64 2021-09-26 06:52:49.000 269 21272.55 480.92 43111.70 48076.65 2021-09-26 06:52:50.000 269 21272.54 480.90 43111.69 48076.65 2021-09-26 06:52:51.000 269 21272.54 480.89 43111.72 48076.64 2021-09-26 06:52:52.000 269 21272.54 480.93 43111.73 48076.71 2021-09-26 06:52:53.000 269 21272.48 480.94 43111.75 48076.69 2021-09-26 06:52:54.000 269 21272.45 480.93 43111.72 48076.70 2021-09-26 06:52:55.000 269 21272.48 480.95 43111.70 48076.72 2021-09-26 06:52:56.000 269 21272.52 480.94 43111.74 48076.71 2021-09-26 06:52:57.000 269 21272.48 480.97 43111.72 48076.66 2021-09-26 06:52:58.000 269 21272.47 481.00 43111.72 48076.68 2021-09-26 06:52:59.000 269 21272.48 481.02 43111.68 48076.70 2021-09-26 06:53:00.000 269 21272.51 481.01 43111.68 48076.68 2021-09-26 06:53:01.000 269 21272.51 481.05 43111.68 48076.63 2021-09-26 06:53:02.000 269 21272.51 481.06 43111.64 48076.61 2021-09-26 06:53:03.000 269 21272.48 481.08 43111.65 48076.62 2021-09-26 06:53:04.000 269 21272.48 481.06 43111.62 48076.60 2021-09-26 06:53:05.000 269 21272.49 481.04 43111.61 48076.59 2021-09-26 06:53:06.000 269 21272.48 481.04 43111.64 48076.58 2021-09-26 06:53:07.000 269 21272.50 481.06 43111.61 48076.55 2021-09-26 06:53:08.000 269 21272.55 481.07 43111.59 48076.58 2021-09-26 06:53:09.000 269 21272.55 481.11 43111.57 48076.54 2021-09-26 06:53:10.000 269 21272.58 481.09 43111.57 48076.55 2021-09-26 06:53:11.000 269 21272.58 481.08 43111.58 48076.57 2021-09-26 06:53:12.000 269 21272.53 481.08 43111.57 48076.56 2021-09-26 06:53:13.000 269 21272.52 481.04 43111.61 48076.54 2021-09-26 06:53:14.000 269 21272.49 481.03 43111.57 48076.58 2021-09-26 06:53:15.000 269 21272.51 481.01 43111.60 48076.55 2021-09-26 06:53:16.000 269 21272.47 481.02 43111.59 48076.55 2021-09-26 06:53:17.000 269 21272.44 480.99 43111.61 48076.61 2021-09-26 06:53:18.000 269 21272.45 480.97 43111.62 48076.61 2021-09-26 06:53:19.000 269 21272.48 480.97 43111.61 48076.55 2021-09-26 06:53:20.000 269 21272.50 480.99 43111.58 48076.59 2021-09-26 06:53:21.000 269 21272.49 480.99 43111.63 48076.58 2021-09-26 06:53:22.000 269 21272.47 480.97 43111.67 48076.59 2021-09-26 06:53:23.000 269 21272.47 480.97 43111.61 48076.58 2021-09-26 06:53:24.000 269 21272.52 480.95 43111.61 48076.60 2021-09-26 06:53:25.000 269 21272.52 480.96 43111.63 48076.61 2021-09-26 06:53:26.000 269 21272.55 480.96 43111.67 48076.60 2021-09-26 06:53:27.000 269 21272.55 480.95 43111.66 48076.66 2021-09-26 06:53:28.000 269 21272.57 480.95 43111.67 48076.65 2021-09-26 06:53:29.000 269 21272.62 480.96 43111.66 48076.66 2021-09-26 06:53:30.000 269 21272.64 480.99 43111.62 48076.71 2021-09-26 06:53:31.000 269 21272.64 481.05 43111.62 48076.69 2021-09-26 06:53:32.000 269 21272.59 481.04 43111.63 48076.72 2021-09-26 06:53:33.000 269 21272.58 480.99 43111.65 48076.69 2021-09-26 06:53:34.000 269 21272.58 480.95 43111.68 48076.69 2021-09-26 06:53:35.000 269 21272.58 480.94 43111.67 48076.73 2021-09-26 06:53:36.000 269 21272.63 480.92 43111.70 48076.76 2021-09-26 06:53:37.000 269 21272.63 480.94 43111.71 48076.73 2021-09-26 06:53:38.000 269 21272.64 480.92 43111.70 48076.75 2021-09-26 06:53:39.000 269 21272.64 480.97 43111.68 48076.76 2021-09-26 06:53:40.000 269 21272.62 481.01 43111.69 48076.78 2021-09-26 06:53:41.000 269 21272.64 481.01 43111.68 48076.75 2021-09-26 06:53:42.000 269 21272.66 481.00 43111.66 48076.75 2021-09-26 06:53:43.000 269 21272.61 480.99 43111.67 48076.75 2021-09-26 06:53:44.000 269 21272.62 481.00 43111.64 48076.72 2021-09-26 06:53:45.000 269 21272.62 481.05 43111.65 48076.73 2021-09-26 06:53:46.000 269 21272.62 481.07 43111.61 48076.77 2021-09-26 06:53:47.000 269 21272.63 481.08 43111.61 48076.68 2021-09-26 06:53:48.000 269 21272.60 481.11 43111.58 48076.67 2021-09-26 06:53:49.000 269 21272.60 481.14 43111.56 48076.66 2021-09-26 06:53:50.000 269 21272.60 481.14 43111.55 48076.67 2021-09-26 06:53:51.000 269 21272.60 481.13 43111.52 48076.65 2021-09-26 06:53:52.000 269 21272.61 481.15 43111.48 48076.62 2021-09-26 06:53:53.000 269 21272.63 481.19 43111.48 48076.61 2021-09-26 06:53:54.000 269 21272.65 481.20 43111.53 48076.64 2021-09-26 06:53:55.000 269 21272.61 481.22 43111.49 48076.57 2021-09-26 06:53:56.000 269 21272.63 481.21 43111.46 48076.55 2021-09-26 06:53:57.000 269 21272.57 481.21 43111.44 48076.55 2021-09-26 06:53:58.000 269 21272.54 481.20 43111.47 48076.53 2021-09-26 06:53:59.000 269 21272.52 481.19 43111.49 48076.52 2021-09-26 06:54:00.000 269 21272.55 481.19 43111.45 48076.49 2021-09-26 06:54:01.000 269 21272.56 481.20 43111.45 48076.51 2021-09-26 06:54:02.000 269 21272.53 481.19 43111.46 48076.52 2021-09-26 06:54:03.000 269 21272.49 481.19 43111.44 48076.51 2021-09-26 06:54:04.000 269 21272.47 481.16 43111.51 48076.54 2021-09-26 06:54:05.000 269 21272.48 481.12 43111.52 48076.51 2021-09-26 06:54:06.000 269 21272.47 481.12 43111.56 48076.56 2021-09-26 06:54:07.000 269 21272.54 481.12 43111.55 48076.53 2021-09-26 06:54:08.000 269 21272.52 481.13 43111.58 48076.57 2021-09-26 06:54:09.000 269 21272.51 481.18 43111.54 48076.56 2021-09-26 06:54:10.000 269 21272.52 481.21 43111.51 48076.55 2021-09-26 06:54:11.000 269 21272.50 481.19 43111.54 48076.51 2021-09-26 06:54:12.000 269 21272.50 481.18 43111.53 48076.52 2021-09-26 06:54:13.000 269 21272.47 481.20 43111.50 48076.50 2021-09-26 06:54:14.000 269 21272.45 481.19 43111.54 48076.51 2021-09-26 06:54:15.000 269 21272.45 481.18 43111.52 48076.47 2021-09-26 06:54:16.000 269 21272.51 481.15 43111.53 48076.54 2021-09-26 06:54:17.000 269 21272.58 481.09 43111.54 48076.50 2021-09-26 06:54:18.000 269 21272.61 481.02 43111.60 48076.57 2021-09-26 06:54:19.000 269 21272.62 480.99 43111.65 48076.62 2021-09-26 06:54:20.000 269 21272.61 480.95 43111.70 48076.69 2021-09-26 06:54:21.000 269 21272.60 480.95 43111.73 48076.74 2021-09-26 06:54:22.000 269 21272.61 480.95 43111.77 48076.75 2021-09-26 06:54:23.000 269 21272.60 480.94 43111.78 48076.78 2021-09-26 06:54:24.000 269 21272.62 480.95 43111.78 48076.78 2021-09-26 06:54:25.000 269 21272.61 480.98 43111.79 48076.78 2021-09-26 06:54:26.000 269 21272.62 480.98 43111.79 48076.81 2021-09-26 06:54:27.000 269 21272.59 481.01 43111.76 48076.77 2021-09-26 06:54:28.000 269 21272.56 481.01 43111.75 48076.74 2021-09-26 06:54:29.000 269 21272.54 481.05 43111.74 48076.76 2021-09-26 06:54:30.000 269 21272.47 481.10 43111.71 48076.73 2021-09-26 06:54:31.000 269 21272.44 481.22 43111.65 48076.71 2021-09-26 06:54:32.000 269 21272.40 481.26 43111.57 48076.62 2021-09-26 06:54:33.000 269 21272.38 481.30 43111.53 48076.54 2021-09-26 06:54:34.000 269 21272.40 481.30 43111.51 48076.46 2021-09-26 06:54:35.000 269 21272.41 481.25 43111.50 48076.46 2021-09-26 06:54:36.000 269 21272.41 481.23 43111.49 48076.46 2021-09-26 06:54:37.000 269 21272.43 481.21 43111.50 48076.44 2021-09-26 06:54:38.000 269 21272.45 481.17 43111.52 48076.48 2021-09-26 06:54:39.000 269 21272.44 481.13 43111.54 48076.52 2021-09-26 06:54:40.000 269 21272.44 481.12 43111.54 48076.53 2021-09-26 06:54:41.000 269 21272.44 481.14 43111.56 48076.51 2021-09-26 06:54:42.000 269 21272.44 481.12 43111.58 48076.54 2021-09-26 06:54:43.000 269 21272.45 481.12 43111.56 48076.56 2021-09-26 06:54:44.000 269 21272.45 481.11 43111.57 48076.56 2021-09-26 06:54:45.000 269 21272.45 481.09 43111.61 48076.58 2021-09-26 06:54:46.000 269 21272.45 481.06 43111.60 48076.58 2021-09-26 06:54:47.000 269 21272.44 481.06 43111.61 48076.61 2021-09-26 06:54:48.000 269 21272.45 481.05 43111.65 48076.58 2021-09-26 06:54:49.000 269 21272.38 481.09 43111.62 48076.60 2021-09-26 06:54:50.000 269 21272.36 481.08 43111.62 48076.58 2021-09-26 06:54:51.000 269 21272.37 481.10 43111.61 48076.61 2021-09-26 06:54:52.000 269 21272.37 481.10 43111.62 48076.58 2021-09-26 06:54:53.000 269 21272.34 481.10 43111.63 48076.57 2021-09-26 06:54:54.000 269 21272.38 481.13 43111.65 48076.60 2021-09-26 06:54:55.000 269 21272.39 481.15 43111.62 48076.55 2021-09-26 06:54:56.000 269 21272.44 481.14 43111.59 48076.55 2021-09-26 06:54:57.000 269 21272.44 481.19 43111.61 48076.55 2021-09-26 06:54:58.000 269 21272.38 481.25 43111.57 48076.59 2021-09-26 06:54:59.000 269 21272.34 481.32 43111.54 48076.49 2021-09-26 06:55:00.000 269 21272.34 481.37 43111.52 48076.46 2021-09-26 06:55:01.000 269 21272.36 481.36 43111.47 48076.48 2021-09-26 06:55:02.000 269 21272.36 481.34 43111.46 48076.39 2021-09-26 06:55:03.000 269 21272.33 481.32 43111.46 48076.41 2021-09-26 06:55:04.000 269 21272.34 481.30 43111.45 48076.43 2021-09-26 06:55:05.000 269 21272.38 481.28 43111.46 48076.39 2021-09-26 06:55:06.000 269 21272.41 481.26 43111.47 48076.45 2021-09-26 06:55:07.000 269 21272.43 481.25 43111.48 48076.46 2021-09-26 06:55:08.000 269 21272.44 481.25 43111.53 48076.45 2021-09-26 06:55:09.000 269 21272.46 481.23 43111.52 48076.45 2021-09-26 06:55:10.000 269 21272.44 481.21 43111.55 48076.46 2021-09-26 06:55:11.000 269 21272.43 481.19 43111.55 48076.55 2021-09-26 06:55:12.000 269 21272.42 481.20 43111.55 48076.47 2021-09-26 06:55:13.000 269 21272.42 481.18 43111.56 48076.52 2021-09-26 06:55:14.000 269 21272.40 481.18 43111.57 48076.54 2021-09-26 06:55:15.000 269 21272.40 481.15 43111.57 48076.52 2021-09-26 06:55:16.000 269 21272.37 481.16 43111.57 48076.56 2021-09-26 06:55:17.000 269 21272.39 481.16 43111.58 48076.54 2021-09-26 06:55:18.000 269 21272.37 481.17 43111.59 48076.52 2021-09-26 06:55:19.000 269 21272.35 481.19 43111.61 48076.51 2021-09-26 06:55:20.000 269 21272.37 481.17 43111.57 48076.49 2021-09-26 06:55:21.000 269 21272.32 481.19 43111.57 48076.51 2021-09-26 06:55:22.000 269 21272.36 481.21 43111.58 48076.53 2021-09-26 06:55:23.000 269 21272.39 481.16 43111.59 48076.49 2021-09-26 06:55:24.000 269 21272.41 481.15 43111.59 48076.52 2021-09-26 06:55:25.000 269 21272.41 481.13 43111.61 48076.57 2021-09-26 06:55:26.000 269 21272.42 481.12 43111.64 48076.58 2021-09-26 06:55:27.000 269 21272.44 481.10 43111.62 48076.57 2021-09-26 06:55:28.000 269 21272.43 481.09 43111.62 48076.57 2021-09-26 06:55:29.000 269 21272.42 481.04 43111.65 48076.60 2021-09-26 06:55:30.000 269 21272.42 481.06 43111.69 48076.63 2021-09-26 06:55:31.000 269 21272.41 481.08 43111.69 48076.64 2021-09-26 06:55:32.000 269 21272.41 481.05 43111.67 48076.57 2021-09-26 06:55:33.000 269 21272.41 481.06 43111.63 48076.62 2021-09-26 06:55:34.000 269 21272.42 481.06 43111.67 48076.64 2021-09-26 06:55:35.000 269 21272.41 481.08 43111.68 48076.60 2021-09-26 06:55:36.000 269 21272.41 481.07 43111.69 48076.58 2021-09-26 06:55:37.000 269 21272.38 481.06 43111.70 48076.63 2021-09-26 06:55:38.000 269 21272.38 481.06 43111.70 48076.62 2021-09-26 06:55:39.000 269 21272.39 481.05 43111.70 48076.58 2021-09-26 06:55:40.000 269 21272.40 481.03 43111.70 48076.65 2021-09-26 06:55:41.000 269 21272.39 481.03 43111.69 48076.60 2021-09-26 06:55:42.000 269 21272.38 481.02 43111.71 48076.63 2021-09-26 06:55:43.000 269 21272.40 481.02 43111.73 48076.62 2021-09-26 06:55:44.000 269 21272.40 481.02 43111.72 48076.67 2021-09-26 06:55:45.000 269 21272.42 481.00 43111.71 48076.64 2021-09-26 06:55:46.000 269 21272.44 480.96 43111.71 48076.65 2021-09-26 06:55:47.000 269 21272.45 480.96 43111.70 48076.66 2021-09-26 06:55:48.000 269 21272.45 480.94 43111.75 48076.63 2021-09-26 06:55:49.000 269 21272.45 480.94 43111.71 48076.68 2021-09-26 06:55:50.000 269 21272.42 480.97 43111.71 48076.65 2021-09-26 06:55:51.000 269 21272.42 480.99 43111.68 48076.63 2021-09-26 06:55:52.000 269 21272.43 480.98 43111.64 48076.60 2021-09-26 06:55:53.000 269 21272.43 480.97 43111.62 48076.52 2021-09-26 06:55:54.000 269 21272.43 480.99 43111.60 48076.57 2021-09-26 06:55:55.000 269 21272.41 481.01 43111.59 48076.54 2021-09-26 06:55:56.000 269 21272.41 481.00 43111.60 48076.54 2021-09-26 06:55:57.000 269 21272.41 481.00 43111.59 48076.52 2021-09-26 06:55:58.000 269 21272.38 481.01 43111.56 48076.49 2021-09-26 06:55:59.000 269 21272.39 481.02 43111.53 48076.54 2021-09-26 06:56:00.000 269 21272.42 481.01 43111.55 48076.50 2021-09-26 06:56:01.000 269 21272.39 480.98 43111.56 48076.48 2021-09-26 06:56:02.000 269 21272.40 480.99 43111.58 48076.52 2021-09-26 06:56:03.000 269 21272.42 480.98 43111.56 48076.49 2021-09-26 06:56:04.000 269 21272.42 480.96 43111.54 48076.46 2021-09-26 06:56:05.000 269 21272.44 480.97 43111.56 48076.51 2021-09-26 06:56:06.000 269 21272.41 480.98 43111.57 48076.51 2021-09-26 06:56:07.000 269 21272.39 480.96 43111.55 48076.48 2021-09-26 06:56:08.000 269 21272.38 480.98 43111.51 48076.50 2021-09-26 06:56:09.000 269 21272.40 480.98 43111.50 48076.47 2021-09-26 06:56:10.000 269 21272.39 480.97 43111.51 48076.50 2021-09-26 06:56:11.000 269 21272.38 480.99 43111.53 48076.47 2021-09-26 06:56:12.000 269 21272.36 481.01 43111.51 48076.47 2021-09-26 06:56:13.000 269 21272.35 480.98 43111.49 48076.46 2021-09-26 06:56:14.000 269 21272.33 480.95 43111.50 48076.48 2021-09-26 06:56:15.000 269 21272.31 480.96 43111.51 48076.42 2021-09-26 06:56:16.000 269 21272.30 480.96 43111.51 48076.46 2021-09-26 06:56:17.000 269 21272.35 480.94 43111.51 48076.47 2021-09-26 06:56:18.000 269 21272.34 480.96 43111.53 48076.48 2021-09-26 06:56:19.000 269 21272.35 481.01 43111.55 48076.47 2021-09-26 06:56:20.000 269 21272.37 481.03 43111.53 48076.47 2021-09-26 06:56:21.000 269 21272.35 481.04 43111.50 48076.45 2021-09-26 06:56:22.000 269 21272.37 481.01 43111.50 48076.47 2021-09-26 06:56:23.000 269 21272.39 481.00 43111.47 48076.43 2021-09-26 06:56:24.000 269 21272.38 481.03 43111.49 48076.49 2021-09-26 06:56:25.000 269 21272.37 481.03 43111.50 48076.45 2021-09-26 06:56:26.000 269 21272.38 481.00 43111.50 48076.51 2021-09-26 06:56:27.000 269 21272.39 480.94 43111.51 48076.46 2021-09-26 06:56:28.000 269 21272.41 480.91 43111.55 48076.48 2021-09-26 06:56:29.000 269 21272.44 480.87 43111.58 48076.57 2021-09-26 06:56:30.000 269 21272.43 480.83 43111.64 48076.55 2021-09-26 06:56:31.000 269 21272.44 480.78 43111.68 48076.61 2021-09-26 06:56:32.000 269 21272.48 480.77 43111.75 48076.66 2021-09-26 06:56:33.000 269 21272.49 480.80 43111.76 48076.72 2021-09-26 06:56:34.000 269 21272.49 480.76 43111.81 48076.75 2021-09-26 06:56:35.000 269 21272.52 480.74 43111.86 48076.79 2021-09-26 06:56:36.000 269 21272.62 480.70 43111.89 48076.83 2021-09-26 06:56:37.000 269 21272.70 480.68 43111.91 48076.94 2021-09-26 06:56:38.000 269 21272.72 480.68 43111.96 48076.97 2021-09-26 06:56:39.000 269 21272.73 480.69 43112.00 48077.02 2021-09-26 06:56:40.000 269 21272.75 480.70 43112.05 48077.08 2021-09-26 06:56:41.000 269 21272.75 480.67 43112.02 48077.08 2021-09-26 06:56:42.000 269 21272.76 480.69 43112.03 48077.09 2021-09-26 06:56:43.000 269 21272.76 480.72 43112.06 48077.14 2021-09-26 06:56:44.000 269 21272.78 480.74 43112.08 48077.17 2021-09-26 06:56:45.000 269 21272.79 480.72 43112.11 48077.17 2021-09-26 06:56:46.000 269 21272.81 480.73 43112.13 48077.19 2021-09-26 06:56:47.000 269 21272.77 480.76 43112.14 48077.17 2021-09-26 06:56:48.000 269 21272.76 480.77 43112.14 48077.20 2021-09-26 06:56:49.000 269 21272.75 480.75 43112.20 48077.20 2021-09-26 06:56:50.000 269 21272.79 480.79 43112.19 48077.26 2021-09-26 06:56:51.000 269 21272.78 480.82 43112.19 48077.20 2021-09-26 06:56:52.000 269 21272.76 480.83 43112.15 48077.24 2021-09-26 06:56:53.000 269 21272.75 480.90 43112.18 48077.24 2021-09-26 06:56:54.000 269 21272.78 480.96 43112.22 48077.26 2021-09-26 06:56:55.000 269 21272.81 480.99 43112.18 48077.26 2021-09-26 06:56:56.000 269 21272.79 481.03 43112.12 48077.23 2021-09-26 06:56:57.000 269 21272.85 481.06 43112.12 48077.23 2021-09-26 06:56:58.000 269 21272.84 481.11 43112.11 48077.22 2021-09-26 06:56:59.000 269 21272.84 481.17 43112.12 48077.20 2021-09-26 06:57:00.000 269 21272.80 481.20 43112.07 48077.19 2021-09-26 06:57:01.000 269 21272.79 481.19 43112.06 48077.19 2021-09-26 06:57:02.000 269 21272.77 481.22 43112.05 48077.17 2021-09-26 06:57:03.000 269 21272.76 481.23 43112.02 48077.14 2021-09-26 06:57:04.000 269 21272.77 481.20 43112.04 48077.12 2021-09-26 06:57:05.000 269 21272.78 481.20 43112.04 48077.15 2021-09-26 06:57:06.000 269 21272.77 481.19 43112.04 48077.14 2021-09-26 06:57:07.000 269 21272.73 481.17 43112.06 48077.13 2021-09-26 06:57:08.000 269 21272.72 481.15 43112.06 48077.11 2021-09-26 06:57:09.000 269 21272.72 481.16 43112.07 48077.15 2021-09-26 06:57:10.000 269 21272.68 481.17 43112.08 48077.16 2021-09-26 06:57:11.000 269 21272.66 481.17 43112.09 48077.11 2021-09-26 06:57:12.000 269 21272.67 481.19 43112.11 48077.14 2021-09-26 06:57:13.000 269 21272.60 481.22 43112.10 48077.17 2021-09-26 06:57:14.000 269 21272.58 481.27 43112.11 48077.09 2021-09-26 06:57:15.000 269 21272.54 481.31 43112.09 48077.07 2021-09-26 06:57:16.000 269 21272.50 481.31 43112.08 48077.04 2021-09-26 06:57:17.000 269 21272.47 481.35 43112.07 48077.05 2021-09-26 06:57:18.000 269 21272.45 481.34 43112.08 48076.98 2021-09-26 06:57:19.000 269 21272.42 481.37 43112.08 48076.99 2021-09-26 06:57:20.000 269 21272.43 481.37 43112.06 48077.01 2021-09-26 06:57:21.000 269 21272.46 481.37 43112.06 48076.99 2021-09-26 06:57:22.000 269 21272.47 481.37 43112.07 48076.98 2021-09-26 06:57:23.000 269 21272.47 481.40 43112.07 48076.99 2021-09-26 06:57:24.000 269 21272.48 481.39 43112.07 48076.97 2021-09-26 06:57:25.000 269 21272.45 481.40 43112.04 48077.00 2021-09-26 06:57:26.000 269 21272.44 481.41 43112.05 48076.97 2021-09-26 06:57:27.000 269 21272.44 481.40 43112.06 48076.97 2021-09-26 06:57:28.000 269 21272.42 481.39 43112.07 48076.96 2021-09-26 06:57:29.000 269 21272.40 481.38 43112.07 48077.00 2021-09-26 06:57:30.000 269 21272.41 481.35 43112.07 48076.97 2021-09-26 06:57:31.000 269 21272.44 481.33 43112.07 48076.98 2021-09-26 06:57:32.000 269 21272.40 481.35 43112.07 48077.01 2021-09-26 06:57:33.000 269 21272.40 481.32 43112.10 48077.00 2021-09-26 06:57:34.000 269 21272.38 481.33 43112.06 48076.96 2021-09-26 06:57:35.000 269 21272.33 481.34 43112.07 48076.99 2021-09-26 06:57:36.000 269 21272.36 481.35 43112.09 48076.99 2021-09-26 06:57:37.000 269 21272.33 481.33 43112.11 48076.98 2021-09-26 06:57:38.000 269 21272.30 481.30 43112.11 48076.98 2021-09-26 06:57:39.000 269 21272.31 481.28 43112.11 48076.96 2021-09-26 06:57:40.000 269 21272.29 481.28 43112.12 48076.94 2021-09-26 06:57:41.000 269 21272.28 481.29 43112.11 48076.95 2021-09-26 06:57:42.000 269 21272.24 481.31 43112.08 48076.95 2021-09-26 06:57:43.000 269 21272.24 481.30 43112.05 48076.93 2021-09-26 06:57:44.000 269 21272.24 481.33 43112.05 48076.96 2021-09-26 06:57:45.000 269 21272.23 481.33 43112.05 48076.92 2021-09-26 06:57:46.000 269 21272.20 481.32 43112.05 48076.89 2021-09-26 06:57:47.000 269 21272.19 481.33 43112.07 48076.89 2021-09-26 06:57:48.000 269 21272.17 481.39 43112.04 48076.88 2021-09-26 06:57:49.000 269 21272.14 481.42 43112.01 48076.84 2021-09-26 06:57:50.000 269 21272.18 481.44 43111.97 48076.81 2021-09-26 06:57:51.000 269 21272.14 481.48 43111.92 48076.79 2021-09-26 06:57:52.000 269 21272.10 481.49 43111.87 48076.70 2021-09-26 06:57:53.000 269 21272.08 481.54 43111.84 48076.64 2021-09-26 06:57:54.000 269 21272.08 481.51 43111.78 48076.63 2021-09-26 06:57:55.000 269 21272.09 481.52 43111.75 48076.60 2021-09-26 06:57:56.000 269 21272.07 481.52 43111.76 48076.56 2021-09-26 06:57:57.000 269 21272.07 481.50 43111.74 48076.56 2021-09-26 06:57:58.000 269 21272.07 481.45 43111.73 48076.56 2021-09-26 06:57:59.000 269 21272.10 481.42 43111.68 48076.50 2021-09-26 06:58:00.000 269 21272.11 481.40 43111.71 48076.56 2021-09-26 06:58:01.000 269 21272.13 481.38 43111.71 48076.54 2021-09-26 06:58:02.000 269 21272.15 481.35 43111.77 48076.58 2021-09-26 06:58:03.000 269 21272.13 481.33 43111.74 48076.60 2021-09-26 06:58:04.000 269 21272.13 481.36 43111.74 48076.60 2021-09-26 06:58:05.000 269 21272.12 481.40 43111.72 48076.61 2021-09-26 06:58:06.000 269 21272.11 481.41 43111.70 48076.56 2021-09-26 06:58:07.000 269 21272.09 481.40 43111.69 48076.61 2021-09-26 06:58:08.000 269 21272.09 481.40 43111.69 48076.56 2021-09-26 06:58:09.000 269 21272.12 481.43 43111.65 48076.51 2021-09-26 06:58:10.000 269 21272.13 481.43 43111.67 48076.51 2021-09-26 06:58:11.000 269 21272.12 481.41 43111.68 48076.52 2021-09-26 06:58:12.000 269 21272.11 481.38 43111.69 48076.53 2021-09-26 06:58:13.000 269 21272.13 481.35 43111.67 48076.50 2021-09-26 06:58:14.000 269 21272.16 481.30 43111.71 48076.53 2021-09-26 06:58:15.000 269 21272.15 481.31 43111.75 48076.56 2021-09-26 06:58:16.000 269 21272.15 481.32 43111.77 48076.60 2021-09-26 06:58:17.000 269 21272.13 481.32 43111.75 48076.55 2021-09-26 06:58:18.000 269 21272.12 481.33 43111.77 48076.62 2021-09-26 06:58:19.000 269 21272.12 481.28 43111.76 48076.58 2021-09-26 06:58:20.000 269 21272.10 481.28 43111.80 48076.58 2021-09-26 06:58:21.000 269 21272.10 481.30 43111.77 48076.62 2021-09-26 06:58:22.000 269 21272.12 481.28 43111.77 48076.63 2021-09-26 06:58:23.000 269 21272.10 481.29 43111.78 48076.61 2021-09-26 06:58:24.000 269 21272.13 481.28 43111.77 48076.64 2021-09-26 06:58:25.000 269 21272.10 481.29 43111.76 48076.58 2021-09-26 06:58:26.000 269 21272.08 481.32 43111.74 48076.61 2021-09-26 06:58:27.000 269 21272.10 481.33 43111.75 48076.60 2021-09-26 06:58:28.000 269 21272.13 481.31 43111.74 48076.58 2021-09-26 06:58:29.000 269 21272.11 481.31 43111.72 48076.57 2021-09-26 06:58:30.000 269 21272.11 481.35 43111.73 48076.59 2021-09-26 06:58:31.000 269 21272.14 481.33 43111.75 48076.56 2021-09-26 06:58:32.000 269 21272.15 481.29 43111.73 48076.57 2021-09-26 06:58:33.000 269 21272.15 481.26 43111.77 48076.59 2021-09-26 06:58:34.000 269 21272.19 481.22 43111.82 48076.65 2021-09-26 06:58:35.000 269 21272.18 481.20 43111.84 48076.64 2021-09-26 06:58:36.000 269 21272.18 481.15 43111.86 48076.72 2021-09-26 06:58:37.000 269 21272.16 481.19 43111.85 48076.71 2021-09-26 06:58:38.000 269 21272.16 481.25 43111.85 48076.74 2021-09-26 06:58:39.000 269 21272.16 481.29 43111.83 48076.71 2021-09-26 06:58:40.000 269 21272.13 481.33 43111.81 48076.72 2021-09-26 06:58:41.000 269 21272.15 481.36 43111.79 48076.68 2021-09-26 06:58:42.000 269 21272.14 481.38 43111.77 48076.70 2021-09-26 06:58:43.000 269 21272.16 481.40 43111.75 48076.61 2021-09-26 06:58:44.000 269 21272.15 481.42 43111.74 48076.67 2021-09-26 06:58:45.000 269 21272.16 481.43 43111.72 48076.61 2021-09-26 06:58:46.000 269 21272.16 481.41 43111.69 48076.62 2021-09-26 06:58:47.000 269 21272.18 481.37 43111.71 48076.63 2021-09-26 06:58:48.000 269 21272.19 481.37 43111.74 48076.60 2021-09-26 06:58:49.000 269 21272.20 481.36 43111.74 48076.59 2021-09-26 06:58:50.000 269 21272.18 481.32 43111.77 48076.63 2021-09-26 06:58:51.000 269 21272.19 481.30 43111.78 48076.60 2021-09-26 06:58:52.000 269 21272.23 481.31 43111.80 48076.68 2021-09-26 06:58:53.000 269 21272.22 481.31 43111.80 48076.66 2021-09-26 06:58:54.000 269 21272.24 481.34 43111.81 48076.71 2021-09-26 06:58:55.000 269 21272.25 481.35 43111.83 48076.70 2021-09-26 06:58:56.000 269 21272.25 481.33 43111.85 48076.70 2021-09-26 06:58:57.000 269 21272.24 481.32 43111.84 48076.74 2021-09-26 06:58:58.000 269 21272.25 481.34 43111.86 48076.75 2021-09-26 06:58:59.000 269 21272.24 481.34 43111.88 48076.72 2021-09-26 06:59:00.000 269 21272.24 481.35 43111.88 48076.75 2021-09-26 06:59:01.000 269 21272.21 481.34 43111.87 48076.78 2021-09-26 06:59:02.000 269 21272.20 481.37 43111.87 48076.73 2021-09-26 06:59:03.000 269 21272.22 481.36 43111.88 48076.75 2021-09-26 06:59:04.000 269 21272.20 481.38 43111.88 48076.75 2021-09-26 06:59:05.000 269 21272.18 481.42 43111.88 48076.73 2021-09-26 06:59:06.000 269 21272.19 481.41 43111.86 48076.76 2021-09-26 06:59:07.000 269 21272.18 481.43 43111.83 48076.71 2021-09-26 06:59:08.000 269 21272.21 481.40 43111.85 48076.72 2021-09-26 06:59:09.000 269 21272.22 481.38 43111.87 48076.76 2021-09-26 06:59:10.000 269 21272.22 481.40 43111.87 48076.71 2021-09-26 06:59:11.000 269 21272.19 481.40 43111.88 48076.76 2021-09-26 06:59:12.000 269 21272.19 481.42 43111.88 48076.74 2021-09-26 06:59:13.000 269 21272.20 481.40 43111.91 48076.76 2021-09-26 06:59:14.000 269 21272.22 481.41 43111.91 48076.76 2021-09-26 06:59:15.000 269 21272.19 481.46 43111.92 48076.77 2021-09-26 06:59:16.000 269 21272.18 481.50 43111.87 48076.77 2021-09-26 06:59:17.000 269 21272.20 481.53 43111.83 48076.72 2021-09-26 06:59:18.000 269 21272.23 481.54 43111.82 48076.69 2021-09-26 06:59:19.000 269 21272.21 481.53 43111.80 48076.68 2021-09-26 06:59:20.000 269 21272.19 481.53 43111.77 48076.74 2021-09-26 06:59:21.000 269 21272.21 481.52 43111.80 48076.72 2021-09-26 06:59:22.000 269 21272.23 481.50 43111.85 48076.69 2021-09-26 06:59:23.000 269 21272.24 481.52 43111.87 48076.70 2021-09-26 06:59:24.000 269 21272.21 481.56 43111.83 48076.73 2021-09-26 06:59:25.000 269 21272.18 481.56 43111.82 48076.70 2021-09-26 06:59:26.000 269 21272.17 481.58 43111.80 48076.71 2021-09-26 06:59:27.000 269 21272.16 481.58 43111.80 48076.68 2021-09-26 06:59:28.000 269 21272.17 481.61 43111.79 48076.68 2021-09-26 06:59:29.000 269 21272.14 481.62 43111.77 48076.67 2021-09-26 06:59:30.000 269 21272.16 481.61 43111.80 48076.67 2021-09-26 06:59:31.000 269 21272.19 481.56 43111.78 48076.62 2021-09-26 06:59:32.000 269 21272.18 481.51 43111.79 48076.69 2021-09-26 06:59:33.000 269 21272.18 481.48 43111.82 48076.70 2021-09-26 06:59:34.000 269 21272.19 481.47 43111.86 48076.67 2021-09-26 06:59:35.000 269 21272.19 481.44 43111.86 48076.75 2021-09-26 06:59:36.000 269 21272.18 481.43 43111.86 48076.76 2021-09-26 06:59:37.000 269 21272.19 481.43 43111.89 48076.76 2021-09-26 06:59:38.000 269 21272.24 481.41 43111.88 48076.77 2021-09-26 06:59:39.000 269 21272.22 481.40 43111.91 48076.79 2021-09-26 06:59:40.000 269 21272.20 481.40 43111.96 48076.80 2021-09-26 06:59:41.000 269 21272.21 481.41 43111.96 48076.79 2021-09-26 06:59:42.000 269 21272.19 481.38 43111.97 48076.78 2021-09-26 06:59:43.000 269 21272.16 481.38 43111.96 48076.78 2021-09-26 06:59:44.000 269 21272.19 481.34 43111.94 48076.84 2021-09-26 06:59:45.000 269 21272.18 481.31 43111.94 48076.80 2021-09-26 06:59:46.000 269 21272.17 481.27 43111.93 48076.87 2021-09-26 06:59:47.000 269 21272.20 481.26 43111.95 48076.83 2021-09-26 06:59:48.000 269 21272.22 481.24 43111.98 48076.84 2021-09-26 06:59:49.000 269 21272.20 481.25 43112.00 48076.84 2021-09-26 06:59:50.000 269 21272.20 481.23 43112.01 48076.89 2021-09-26 06:59:51.000 269 21272.19 481.23 43112.04 48076.88 2021-09-26 06:59:52.000 269 21272.19 481.22 43112.06 48076.94 2021-09-26 06:59:53.000 269 21272.20 481.24 43112.07 48076.91 2021-09-26 06:59:54.000 269 21272.23 481.26 43112.09 48076.95 2021-09-26 06:59:55.000 269 21272.26 481.28 43112.09 48076.95 2021-09-26 06:59:56.000 269 21272.30 481.30 43112.10 48076.97 2021-09-26 06:59:57.000 269 21272.37 481.27 43112.12 48076.99 2021-09-26 06:59:58.000 269 21272.40 481.25 43112.13 48077.07 2021-09-26 06:59:59.000 269 21272.46 481.22 43112.18 48077.11 2021-09-26 07:00:00.000 269 21272.52 481.21 43112.18 48077.09 2021-09-26 07:00:01.000 269 21272.56 481.19 43112.21 48077.19 2021-09-26 07:00:02.000 269 21272.56 481.18 43112.25 48077.21 2021-09-26 07:00:03.000 269 21272.57 481.14 43112.31 48077.24 2021-09-26 07:00:04.000 269 21272.56 481.07 43112.31 48077.29 2021-09-26 07:00:05.000 269 21272.58 481.02 43112.36 48077.29 2021-09-26 07:00:06.000 269 21272.61 481.02 43112.41 48077.36 2021-09-26 07:00:07.000 269 21272.62 480.99 43112.40 48077.40 2021-09-26 07:00:08.000 269 21272.64 481.00 43112.44 48077.44 2021-09-26 07:00:09.000 269 21272.65 481.01 43112.46 48077.47 2021-09-26 07:00:10.000 269 21272.63 481.02 43112.47 48077.47 2021-09-26 07:00:11.000 269 21272.66 481.01 43112.44 48077.47 2021-09-26 07:00:12.000 269 21272.67 481.00 43112.43 48077.46 2021-09-26 07:00:13.000 269 21272.66 481.02 43112.41 48077.46 2021-09-26 07:00:14.000 269 21272.65 481.01 43112.43 48077.46 2021-09-26 07:00:15.000 269 21272.69 481.00 43112.44 48077.43 2021-09-26 07:00:16.000 269 21272.67 480.99 43112.45 48077.44 2021-09-26 07:00:17.000 269 21272.67 481.00 43112.45 48077.43 2021-09-26 07:00:18.000 269 21272.65 481.02 43112.45 48077.47 2021-09-26 07:00:19.000 269 21272.57 481.04 43112.45 48077.41 2021-09-26 07:00:20.000 269 21272.50 481.05 43112.46 48077.43 2021-09-26 07:00:21.000 269 21272.46 481.07 43112.49 48077.39 2021-09-26 07:00:22.000 269 21272.43 481.08 43112.47 48077.37 2021-09-26 07:00:23.000 269 21272.44 481.08 43112.47 48077.38 2021-09-26 07:00:24.000 269 21272.44 481.10 43112.45 48077.37 2021-09-26 07:00:25.000 269 21272.45 481.16 43112.46 48077.37 2021-09-26 07:00:26.000 269 21272.45 481.17 43112.47 48077.35 2021-09-26 07:00:27.000 269 21272.47 481.17 43112.46 48077.34 2021-09-26 07:00:28.000 269 21272.49 481.21 43112.43 48077.38 2021-09-26 07:00:29.000 269 21272.47 481.22 43112.44 48077.36 2021-09-26 07:00:30.000 269 21272.45 481.23 43112.43 48077.31 2021-09-26 07:00:31.000 269 21272.45 481.26 43112.42 48077.35 2021-09-26 07:00:32.000 269 21272.46 481.25 43112.40 48077.35 2021-09-26 07:00:33.000 269 21272.44 481.26 43112.40 48077.32 2021-09-26 07:00:34.000 269 21272.45 481.30 43112.42 48077.34 2021-09-26 07:00:35.000 269 21272.45 481.31 43112.43 48077.37 2021-09-26 07:00:36.000 269 21272.41 481.32 43112.41 48077.33 2021-09-26 07:00:37.000 269 21272.45 481.31 43112.43 48077.30 2021-09-26 07:00:38.000 269 21272.43 481.32 43112.41 48077.31 2021-09-26 07:00:39.000 269 21272.43 481.34 43112.40 48077.35 2021-09-26 07:00:40.000 269 21272.45 481.35 43112.45 48077.32 2021-09-26 07:00:41.000 269 21272.44 481.33 43112.46 48077.32 2021-09-26 07:00:42.000 269 21272.47 481.31 43112.44 48077.41 2021-09-26 07:00:43.000 269 21272.50 481.32 43112.47 48077.40 2021-09-26 07:00:44.000 269 21272.50 481.30 43112.52 48077.37 2021-09-26 07:00:45.000 269 21272.48 481.32 43112.53 48077.42 2021-09-26 07:00:46.000 269 21272.49 481.35 43112.55 48077.47 2021-09-26 07:00:47.000 269 21272.48 481.35 43112.54 48077.43 2021-09-26 07:00:48.000 269 21272.48 481.37 43112.51 48077.44 2021-09-26 07:00:49.000 269 21272.47 481.42 43112.50 48077.46 2021-09-26 07:00:50.000 269 21272.48 481.43 43112.52 48077.44 2021-09-26 07:00:51.000 269 21272.50 481.46 43112.51 48077.41 2021-09-26 07:00:52.000 269 21272.52 481.48 43112.49 48077.44 2021-09-26 07:00:53.000 269 21272.58 481.47 43112.51 48077.41 2021-09-26 07:00:54.000 269 21272.59 481.48 43112.55 48077.43 2021-09-26 07:00:55.000 269 21272.59 481.48 43112.53 48077.45 2021-09-26 07:00:56.000 269 21272.59 481.48 43112.52 48077.44 2021-09-26 07:00:57.000 269 21272.57 481.51 43112.53 48077.49 2021-09-26 07:00:58.000 269 21272.59 481.51 43112.52 48077.48 2021-09-26 07:00:59.000 269 21272.58 481.54 43112.52 48077.48 2021-09-26 07:01:00.000 269 21272.60 481.53 43112.53 48077.51 2021-09-26 07:01:01.000 269 21272.61 481.56 43112.52 48077.50 2021-09-26 07:01:02.000 269 21272.64 481.58 43112.53 48077.48 2021-09-26 07:01:03.000 269 21272.63 481.60 43112.51 48077.52 2021-09-26 07:01:04.000 269 21272.63 481.57 43112.52 48077.50 2021-09-26 07:01:05.000 269 21272.63 481.63 43112.51 48077.55 2021-09-26 07:01:06.000 269 21272.60 481.68 43112.49 48077.51 2021-09-26 07:01:07.000 269 21272.58 481.70 43112.48 48077.47 2021-09-26 07:01:08.000 269 21272.57 481.70 43112.47 48077.44 2021-09-26 07:01:09.000 269 21272.57 481.72 43112.48 48077.42 2021-09-26 07:01:10.000 269 21272.52 481.74 43112.46 48077.44 2021-09-26 07:01:11.000 269 21272.51 481.76 43112.44 48077.38 2021-09-26 07:01:12.000 269 21272.50 481.80 43112.43 48077.38 2021-09-26 07:01:13.000 269 21272.47 481.80 43112.45 48077.37 2021-09-26 07:01:14.000 269 21272.44 481.81 43112.43 48077.32 2021-09-26 07:01:15.000 269 21272.39 481.82 43112.40 48077.27 2021-09-26 07:01:16.000 269 21272.33 481.85 43112.35 48077.29 2021-09-26 07:01:17.000 269 21272.27 481.89 43112.33 48077.18 2021-09-26 07:01:18.000 269 21272.24 481.90 43112.33 48077.18 2021-09-26 07:01:19.000 269 21272.24 481.92 43112.28 48077.12 2021-09-26 07:01:20.000 269 21272.25 481.95 43112.22 48077.12 2021-09-26 07:01:21.000 269 21272.26 481.96 43112.17 48077.08 2021-09-26 07:01:22.000 269 21272.23 481.97 43112.15 48077.06 2021-09-26 07:01:23.000 269 21272.22 481.95 43112.12 48077.00 2021-09-26 07:01:24.000 269 21272.24 481.92 43112.12 48076.99 2021-09-26 07:01:25.000 269 21272.25 481.88 43112.09 48076.96 2021-09-26 07:01:26.000 269 21272.24 481.89 43112.11 48076.97 2021-09-26 07:01:27.000 269 21272.24 481.88 43112.11 48077.00 2021-09-26 07:01:28.000 269 21272.20 481.88 43112.08 48076.93 2021-09-26 07:01:29.000 269 21272.21 481.88 43112.10 48076.93 2021-09-26 07:01:30.000 269 21272.20 481.91 43112.07 48076.97 2021-09-26 07:01:31.000 269 21272.19 481.93 43112.05 48076.92 2021-09-26 07:01:32.000 269 21272.21 481.91 43112.02 48076.85 2021-09-26 07:01:33.000 269 21272.21 481.90 43112.02 48076.89 2021-09-26 07:01:34.000 269 21272.22 481.86 43112.03 48076.85 2021-09-26 07:01:35.000 269 21272.19 481.82 43112.02 48076.85 2021-09-26 07:01:36.000 269 21272.16 481.78 43112.06 48076.85 2021-09-26 07:01:37.000 269 21272.14 481.78 43112.05 48076.89 2021-09-26 07:01:38.000 269 21272.08 481.75 43112.08 48076.88 2021-09-26 07:01:39.000 269 21272.09 481.75 43112.07 48076.90 2021-09-26 07:01:40.000 269 21272.06 481.73 43112.10 48076.84 2021-09-26 07:01:41.000 269 21272.07 481.72 43112.13 48076.91 2021-09-26 07:01:42.000 269 21272.08 481.72 43112.13 48076.86 2021-09-26 07:01:43.000 269 21272.11 481.68 43112.13 48076.89 2021-09-26 07:01:44.000 269 21272.08 481.67 43112.11 48076.91 2021-09-26 07:01:45.000 269 21272.08 481.66 43112.10 48076.87 2021-09-26 07:01:46.000 269 21272.13 481.66 43112.16 48076.95 2021-09-26 07:01:47.000 269 21272.09 481.62 43112.16 48076.94 2021-09-26 07:01:48.000 269 21272.11 481.63 43112.17 48076.93 2021-09-26 07:01:49.000 269 21272.11 481.65 43112.17 48076.96 2021-09-26 07:01:50.000 269 21272.10 481.66 43112.13 48076.98 2021-09-26 07:01:51.000 269 21272.09 481.69 43112.13 48076.94 2021-09-26 07:01:52.000 269 21272.09 481.70 43112.12 48076.92 2021-09-26 07:01:53.000 269 21272.10 481.71 43112.10 48076.95 2021-09-26 07:01:54.000 269 21272.10 481.70 43112.08 48076.88 2021-09-26 07:01:55.000 269 21272.11 481.67 43112.08 48076.84 2021-09-26 07:01:56.000 269 21272.12 481.68 43112.07 48076.90 2021-09-26 07:01:57.000 269 21272.15 481.65 43112.05 48076.86 2021-09-26 07:01:58.000 269 21272.11 481.64 43112.04 48076.87 2021-09-26 07:01:59.000 269 21272.13 481.66 43112.01 48076.84 2021-09-26 07:02:00.000 269 21272.13 481.68 43112.04 48076.84 2021-09-26 07:02:01.000 269 21272.14 481.67 43111.96 48076.84 2021-09-26 07:02:02.000 269 21272.11 481.63 43111.99 48076.77 2021-09-26 07:02:03.000 269 21272.11 481.64 43112.00 48076.83 2021-09-26 07:02:04.000 269 21272.15 481.61 43112.03 48076.82 2021-09-26 07:02:05.000 269 21272.18 481.62 43112.01 48076.81 2021-09-26 07:02:06.000 269 21272.15 481.63 43111.99 48076.83 2021-09-26 07:02:07.000 269 21272.16 481.65 43111.96 48076.80 2021-09-26 07:02:08.000 269 21272.13 481.66 43111.93 48076.78 2021-09-26 07:02:09.000 269 21272.14 481.68 43111.91 48076.76 2021-09-26 07:02:10.000 269 21272.14 481.69 43111.93 48076.78 2021-09-26 07:02:11.000 269 21272.13 481.67 43111.95 48076.76 2021-09-26 07:02:12.000 269 21272.12 481.68 43111.94 48076.74 2021-09-26 07:02:13.000 269 21272.10 481.67 43111.93 48076.78 2021-09-26 07:02:14.000 269 21272.08 481.68 43111.93 48076.73 2021-09-26 07:02:15.000 269 21272.06 481.70 43111.94 48076.73 2021-09-26 07:02:16.000 269 21272.04 481.66 43111.95 48076.78 2021-09-26 07:02:17.000 269 21272.06 481.69 43111.96 48076.72 2021-09-26 07:02:18.000 269 21272.06 481.68 43111.96 48076.78 2021-09-26 07:02:19.000 269 21272.04 481.70 43111.97 48076.73 2021-09-26 07:02:20.000 269 21272.02 481.71 43111.98 48076.74 2021-09-26 07:02:21.000 269 21272.04 481.73 43111.97 48076.76 2021-09-26 07:02:22.000 269 21272.05 481.71 43111.97 48076.79 2021-09-26 07:02:23.000 269 21272.11 481.68 43111.99 48076.80 2021-09-26 07:02:24.000 269 21272.11 481.66 43112.00 48076.76 2021-09-26 07:02:25.000 269 21272.13 481.65 43112.02 48076.85 2021-09-26 07:02:26.000 269 21272.14 481.65 43112.03 48076.84 2021-09-26 07:02:27.000 269 21272.16 481.66 43112.06 48076.83 2021-09-26 07:02:28.000 269 21272.19 481.61 43112.06 48076.86 2021-09-26 07:02:29.000 269 21272.20 481.62 43112.04 48076.88 2021-09-26 07:02:30.000 269 21272.18 481.61 43112.05 48076.89 2021-09-26 07:02:31.000 269 21272.21 481.56 43112.08 48076.86 2021-09-26 07:02:32.000 269 21272.24 481.50 43112.10 48076.90 2021-09-26 07:02:33.000 269 21272.27 481.45 43112.12 48076.92 2021-09-26 07:02:34.000 269 21272.29 481.40 43112.15 48077.00 2021-09-26 07:02:35.000 269 21272.25 481.38 43112.16 48077.02 2021-09-26 07:02:36.000 269 21272.27 481.39 43112.18 48076.99 2021-09-26 07:02:37.000 269 21272.30 481.37 43112.18 48077.08 2021-09-26 07:02:38.000 269 21272.31 481.41 43112.17 48077.06 2021-09-26 07:02:39.000 269 21272.31 481.41 43112.18 48077.06 2021-09-26 07:02:40.000 269 21272.29 481.41 43112.17 48077.08 2021-09-26 07:02:41.000 269 21272.27 481.42 43112.16 48077.05 2021-09-26 07:02:42.000 269 21272.29 481.42 43112.18 48077.08 2021-09-26 07:02:43.000 269 21272.25 481.43 43112.18 48077.07 2021-09-26 07:02:44.000 269 21272.25 481.44 43112.17 48077.06 2021-09-26 07:02:45.000 269 21272.20 481.51 43112.16 48077.03 2021-09-26 07:02:46.000 269 21272.19 481.53 43112.16 48077.03 2021-09-26 07:02:47.000 269 21272.16 481.56 43112.14 48077.00 2021-09-26 07:02:48.000 269 21272.18 481.59 43112.14 48077.00 2021-09-26 07:02:49.000 269 21272.16 481.65 43112.16 48076.95 2021-09-26 07:02:50.000 269 21272.18 481.66 43112.16 48076.96 2021-09-26 07:02:51.000 269 21272.18 481.69 43112.11 48076.98 2021-09-26 07:02:52.000 269 21272.16 481.74 43112.09 48076.95 2021-09-26 07:02:53.000 269 21272.15 481.77 43112.07 48076.93 2021-09-26 07:02:54.000 269 21272.20 481.78 43112.08 48076.93 2021-09-26 07:02:55.000 269 21272.19 481.79 43112.08 48076.96 2021-09-26 07:02:56.000 269 21272.19 481.81 43112.10 48076.91 2021-09-26 07:02:57.000 269 21272.18 481.85 43112.08 48076.89 2021-09-26 07:02:58.000 269 21272.18 481.87 43112.09 48076.92 2021-09-26 07:02:59.000 269 21272.11 481.88 43112.08 48076.91 2021-09-26 07:03:00.000 269 21272.06 481.91 43112.08 48076.88 2021-09-26 07:03:01.000 269 21272.06 481.93 43112.11 48076.92 2021-09-26 07:03:02.000 269 21272.02 481.98 43112.07 48076.85 2021-09-26 07:03:03.000 269 21272.04 481.98 43112.07 48076.86 2021-09-26 07:03:04.000 269 21272.03 482.01 43112.08 48076.89 2021-09-26 07:03:05.000 269 21272.01 482.04 43112.04 48076.87 2021-09-26 07:03:06.000 269 21272.04 482.07 43112.07 48076.83 2021-09-26 07:03:07.000 269 21272.01 482.08 43112.09 48076.86 2021-09-26 07:03:08.000 269 21272.02 482.11 43112.10 48076.88 2021-09-26 07:03:09.000 269 21272.04 482.13 43112.09 48076.83 2021-09-26 07:03:10.000 269 21272.03 482.19 43112.06 48076.82 2021-09-26 07:03:11.000 269 21272.02 482.19 43112.07 48076.85 2021-09-26 07:03:12.000 269 21272.01 482.19 43112.04 48076.84 2021-09-26 07:03:13.000 269 21271.96 482.25 43112.04 48076.76 2021-09-26 07:03:14.000 269 21271.91 482.29 43112.01 48076.79 2021-09-26 07:03:15.000 269 21271.89 482.30 43111.98 48076.75 2021-09-26 07:03:16.000 269 21271.88 482.28 43112.00 48076.68 2021-09-26 07:03:17.000 269 21271.90 482.27 43111.96 48076.69 2021-09-26 07:03:18.000 269 21271.91 482.27 43111.97 48076.69 2021-09-26 07:03:19.000 269 21271.90 482.26 43111.96 48076.73 2021-09-26 07:03:20.000 269 21271.94 482.23 43111.94 48076.68 2021-09-26 07:03:21.000 269 21271.93 482.18 43111.98 48076.77 2021-09-26 07:03:22.000 269 21271.96 482.11 43112.04 48076.74 2021-09-26 07:03:23.000 269 21271.96 482.12 43112.05 48076.77 2021-09-26 07:03:24.000 269 21272.00 482.08 43112.08 48076.84 2021-09-26 07:03:25.000 269 21272.01 482.04 43112.08 48076.83 2021-09-26 07:03:26.000 269 21272.02 482.00 43112.11 48076.85 2021-09-26 07:03:27.000 269 21272.06 481.92 43112.16 48076.94 2021-09-26 07:03:28.000 269 21272.05 481.89 43112.22 48076.91 2021-09-26 07:03:29.000 269 21272.06 481.83 43112.26 48076.98 2021-09-26 07:03:30.000 269 21272.08 481.78 43112.31 48077.05 2021-09-26 07:03:31.000 269 21272.07 481.77 43112.32 48077.07 2021-09-26 07:03:32.000 269 21272.06 481.76 43112.35 48077.11 2021-09-26 07:03:33.000 269 21272.10 481.76 43112.38 48077.12 2021-09-26 07:03:34.000 269 21272.09 481.79 43112.41 48077.16 2021-09-26 07:03:35.000 269 21272.09 481.80 43112.41 48077.16 2021-09-26 07:03:36.000 269 21272.10 481.82 43112.40 48077.19 2021-09-26 07:03:37.000 269 21272.11 481.83 43112.44 48077.19 2021-09-26 07:03:38.000 269 21272.11 481.82 43112.45 48077.14 2021-09-26 07:03:39.000 269 21272.08 481.82 43112.45 48077.20 2021-09-26 07:03:40.000 269 21272.09 481.84 43112.41 48077.15 2021-09-26 07:03:41.000 269 21272.11 481.84 43112.43 48077.12 2021-09-26 07:03:42.000 269 21272.10 481.81 43112.43 48077.14 2021-09-26 07:03:43.000 269 21272.09 481.77 43112.43 48077.20 2021-09-26 07:03:44.000 269 21272.10 481.76 43112.47 48077.14 2021-09-26 07:03:45.000 269 21272.08 481.75 43112.50 48077.24 2021-09-26 07:03:46.000 269 21272.07 481.73 43112.52 48077.16 2021-09-26 07:03:47.000 269 21272.04 481.73 43112.52 48077.19 2021-09-26 07:03:48.000 269 21272.07 481.74 43112.54 48077.22 2021-09-26 07:03:49.000 269 21272.11 481.73 43112.53 48077.23 2021-09-26 07:03:50.000 269 21272.10 481.73 43112.53 48077.22 2021-09-26 07:03:51.000 269 21272.09 481.76 43112.53 48077.24 2021-09-26 07:03:52.000 269 21272.07 481.76 43112.50 48077.21 2021-09-26 07:03:53.000 269 21272.06 481.76 43112.48 48077.27 2021-09-26 07:03:54.000 269 21272.05 481.79 43112.51 48077.22 2021-09-26 07:03:55.000 269 21272.04 481.77 43112.54 48077.18 2021-09-26 07:03:56.000 269 21272.01 481.78 43112.50 48077.24 2021-09-26 07:03:57.000 269 21272.01 481.78 43112.54 48077.25 2021-09-26 07:03:58.000 269 21272.04 481.79 43112.51 48077.18 2021-09-26 07:03:59.000 269 21272.06 481.81 43112.47 48077.20 2021-09-26 07:04:00.000 269 21272.07 481.81 43112.48 48077.25 2021-09-26 07:04:01.000 269 21272.06 481.81 43112.46 48077.21 2021-09-26 07:04:02.000 269 21272.06 481.81 43112.47 48077.17 2021-09-26 07:04:03.000 269 21272.04 481.81 43112.47 48077.15 2021-09-26 07:04:04.000 269 21272.04 481.79 43112.44 48077.20 2021-09-26 07:04:05.000 269 21272.03 481.79 43112.46 48077.16 2021-09-26 07:04:06.000 269 21272.06 481.79 43112.47 48077.15 2021-09-26 07:04:07.000 269 21272.10 481.79 43112.46 48077.19 2021-09-26 07:04:08.000 269 21272.13 481.86 43112.46 48077.20 2021-09-26 07:04:09.000 269 21272.08 481.78 43112.44 48077.16 2021-09-26 07:04:10.000 269 21272.09 481.76 43112.47 48077.22 2021-09-26 07:04:11.000 269 21272.11 481.75 43112.46 48077.21 2021-09-26 07:04:12.000 269 21272.12 481.74 43112.46 48077.16 2021-09-26 07:04:13.000 269 21272.14 481.71 43112.46 48077.17 2021-09-26 07:04:14.000 269 21272.13 481.73 43112.43 48077.23 2021-09-26 07:04:15.000 269 21272.14 481.74 43112.39 48077.17 2021-09-26 07:04:16.000 269 21272.15 481.77 43112.40 48077.19 2021-09-26 07:04:17.000 269 21272.08 481.87 43112.39 48077.19 2021-09-26 07:04:18.000 269 21272.07 481.95 43112.32 48077.09 2021-09-26 07:04:19.000 269 21272.02 482.03 43112.28 48077.04 2021-09-26 07:04:20.000 269 21271.95 482.09 43112.24 48077.04 2021-09-26 07:04:21.000 269 21271.95 482.10 43112.19 48076.91 2021-09-26 07:04:22.000 269 21271.93 482.14 43112.18 48076.91 2021-09-26 07:04:23.000 269 21271.86 482.19 43112.16 48076.87 2021-09-26 07:04:24.000 269 21271.79 482.28 43112.05 48076.85 2021-09-26 07:04:25.000 269 21271.74 482.35 43112.04 48076.72 2021-09-26 07:04:26.000 269 21271.69 482.40 43111.98 48076.71 2021-09-26 07:04:27.000 269 21271.70 482.43 43111.94 48076.63 2021-09-26 07:04:28.000 269 21271.71 482.43 43111.92 48076.59 2021-09-26 07:04:29.000 269 21271.71 482.45 43111.91 48076.58 2021-09-26 07:04:30.000 269 21271.67 482.46 43111.88 48076.56 2021-09-26 07:04:31.000 269 21271.64 482.52 43111.81 48076.45 2021-09-26 07:04:32.000 269 21271.63 482.56 43111.80 48076.53 2021-09-26 07:04:33.000 269 21271.63 482.56 43111.82 48076.44 2021-09-26 07:04:34.000 269 21271.65 482.55 43111.79 48076.46 2021-09-26 07:04:35.000 269 21271.68 482.54 43111.79 48076.45 2021-09-26 07:04:36.000 269 21271.69 482.54 43111.79 48076.41 2021-09-26 07:04:37.000 269 21271.71 482.52 43111.81 48076.39 2021-09-26 07:04:38.000 269 21271.70 482.50 43111.78 48076.48 2021-09-26 07:04:39.000 269 21271.68 482.48 43111.78 48076.39 2021-09-26 07:04:40.000 269 21271.69 482.50 43111.79 48076.47 2021-09-26 07:04:41.000 269 21271.66 482.55 43111.77 48076.44 2021-09-26 07:04:42.000 269 21271.66 482.56 43111.75 48076.40 2021-09-26 07:04:43.000 269 21271.67 482.54 43111.72 48076.44 2021-09-26 07:04:44.000 269 21271.67 482.54 43111.72 48076.35 2021-09-26 07:04:45.000 269 21271.72 482.54 43111.73 48076.39 2021-09-26 07:04:46.000 269 21271.75 482.50 43111.74 48076.39 2021-09-26 07:04:47.000 269 21271.77 482.45 43111.81 48076.37 2021-09-26 07:04:48.000 269 21271.76 482.45 43111.84 48076.41 2021-09-26 07:04:49.000 269 21271.78 482.44 43111.85 48076.49 2021-09-26 07:04:50.000 269 21271.80 482.45 43111.87 48076.52 2021-09-26 07:04:51.000 269 21271.78 482.46 43111.87 48076.52 2021-09-26 07:04:52.000 269 21271.79 482.44 43111.89 48076.52 2021-09-26 07:04:53.000 269 21271.79 482.45 43111.92 48076.55 2021-09-26 07:04:54.000 269 21271.73 482.46 43111.92 48076.58 2021-09-26 07:04:55.000 269 21271.72 482.47 43111.92 48076.51 2021-09-26 07:04:56.000 269 21271.70 482.48 43111.90 48076.58 2021-09-26 07:04:57.000 269 21271.71 482.48 43111.92 48076.53 2021-09-26 07:04:58.000 269 21271.75 482.45 43111.97 48076.59 2021-09-26 07:04:59.000 269 21271.78 482.45 43111.95 48076.54 2021-09-26 07:05:00.000 269 21271.77 482.49 43111.90 48076.57 2021-09-26 07:05:01.000 269 21271.76 482.49 43111.89 48076.51 2021-09-26 07:05:02.000 269 21271.75 482.50 43111.89 48076.59 2021-09-26 07:05:03.000 269 21271.73 482.54 43111.89 48076.51 2021-09-26 07:05:04.000 269 21271.76 482.54 43111.88 48076.57 2021-09-26 07:05:05.000 269 21271.78 482.56 43111.86 48076.56 2021-09-26 07:05:06.000 269 21271.78 482.55 43111.85 48076.53 2021-09-26 07:05:07.000 269 21271.77 482.54 43111.88 48076.55 2021-09-26 07:05:08.000 269 21271.77 482.53 43111.90 48076.56 2021-09-26 07:05:09.000 269 21271.75 482.55 43111.92 48076.56 2021-09-26 07:05:10.000 269 21271.72 482.57 43111.93 48076.60 2021-09-26 07:05:11.000 269 21271.70 482.58 43111.90 48076.50 2021-09-26 07:05:12.000 269 21271.68 482.56 43111.90 48076.58 2021-09-26 07:05:13.000 269 21271.69 482.56 43111.89 48076.51 2021-09-26 07:05:14.000 269 21271.70 482.56 43111.90 48076.55 2021-09-26 07:05:15.000 269 21271.66 482.57 43111.88 48076.51 2021-09-26 07:05:16.000 269 21271.62 482.61 43111.87 48076.55 2021-09-26 07:05:17.000 269 21271.60 482.61 43111.86 48076.43 2021-09-26 07:05:18.000 269 21271.59 482.60 43111.88 48076.45 2021-09-26 07:05:19.000 269 21271.60 482.61 43111.88 48076.49 2021-09-26 07:05:20.000 269 21271.59 482.64 43111.81 48076.45 2021-09-26 07:05:21.000 269 21271.58 482.67 43111.77 48076.37 2021-09-26 07:05:22.000 269 21271.54 482.74 43111.76 48076.32 2021-09-26 07:05:23.000 269 21271.58 482.75 43111.71 48076.37 2021-09-26 07:05:24.000 269 21271.60 482.81 43111.66 48076.29 2021-09-26 07:05:25.000 269 21271.62 482.88 43111.62 48076.26 2021-09-26 07:05:26.000 269 21271.59 482.91 43111.59 48076.21 2021-09-26 07:05:27.000 269 21271.58 482.90 43111.60 48076.17 2021-09-26 07:05:28.000 269 21271.57 482.89 43111.56 48076.18 2021-09-26 07:05:29.000 269 21271.57 482.88 43111.59 48076.17 2021-09-26 07:05:30.000 269 21271.59 482.87 43111.62 48076.14 2021-09-26 07:05:31.000 269 21271.56 482.87 43111.60 48076.24 2021-09-26 07:05:32.000 269 21271.51 482.86 43111.62 48076.22 2021-09-26 07:05:33.000 269 21271.52 482.88 43111.63 48076.21 2021-09-26 07:05:34.000 269 21271.55 482.86 43111.65 48076.24 2021-09-26 07:05:35.000 269 21271.57 482.81 43111.69 48076.24 2021-09-26 07:05:36.000 269 21271.60 482.77 43111.73 48076.35 2021-09-26 07:05:37.000 269 21271.60 482.74 43111.80 48076.29 2021-09-26 07:05:38.000 269 21271.63 482.73 43111.85 48076.43 2021-09-26 07:05:39.000 269 21271.63 482.71 43111.86 48076.42 2021-09-26 07:05:40.000 269 21271.63 482.71 43111.91 48076.47 2021-09-26 07:05:41.000 269 21271.67 482.73 43111.94 48076.53 2021-09-26 07:05:42.000 269 21271.65 482.76 43111.92 48076.51 2021-09-26 07:05:43.000 269 21271.68 482.76 43111.93 48076.57 2021-09-26 07:05:44.000 269 21271.71 482.75 43111.92 48076.57 2021-09-26 07:05:45.000 269 21271.72 482.74 43111.93 48076.52 2021-09-26 07:05:46.000 269 21271.73 482.70 43111.93 48076.56 2021-09-26 07:05:47.000 269 21271.71 482.75 43111.88 48076.53 2021-09-26 07:05:48.000 269 21271.72 482.72 43111.91 48076.54 2021-09-26 07:05:49.000 269 21271.75 482.71 43111.92 48076.58 2021-09-26 07:05:50.000 269 21271.75 482.67 43111.95 48076.58 2021-09-26 07:05:51.000 269 21271.74 482.67 43111.91 48076.50 2021-09-26 07:05:52.000 269 21271.69 482.66 43111.89 48076.62 2021-09-26 07:05:53.000 269 21271.70 482.62 43111.95 48076.50 2021-09-26 07:05:54.000 269 21271.71 482.63 43111.92 48076.62 2021-09-26 07:05:55.000 269 21271.67 482.66 43111.90 48076.54 2021-09-26 07:05:56.000 269 21271.68 482.67 43111.89 48076.55 2021-09-26 07:05:57.000 269 21271.68 482.68 43111.88 48076.53 2021-09-26 07:05:58.000 269 21271.66 482.68 43111.86 48076.56 2021-09-26 07:05:59.000 269 21271.67 482.67 43111.85 48076.47 2021-09-26 07:06:00.000 269 21271.69 482.61 43111.84 48076.43 2021-09-26 07:06:01.000 269 21271.69 482.59 43111.86 48076.47 2021-09-26 07:06:02.000 269 21271.66 482.57 43111.86 48076.54 2021-09-26 07:06:03.000 269 21271.67 482.57 43111.85 48076.44 2021-09-26 07:06:04.000 269 21271.66 482.60 43111.85 48076.52 2021-09-26 07:06:05.000 269 21271.66 482.60 43111.82 48076.47 2021-09-26 07:06:06.000 269 21271.64 482.59 43111.80 48076.40 2021-09-26 07:06:07.000 269 21271.67 482.58 43111.83 48076.48 2021-09-26 07:06:08.000 269 21271.68 482.54 43111.83 48076.39 2021-09-26 07:06:09.000 269 21271.65 482.52 43111.83 48076.46 2021-09-26 07:06:10.000 269 21271.68 482.50 43111.83 48076.45 2021-09-26 07:06:11.000 269 21271.68 482.50 43111.85 48076.44 2021-09-26 07:06:12.000 269 21271.72 482.46 43111.86 48076.49 2021-09-26 07:06:13.000 269 21271.69 482.42 43111.86 48076.50 2021-09-26 07:06:14.000 269 21271.65 482.38 43111.91 48076.50 2021-09-26 07:06:15.000 269 21271.63 482.40 43111.95 48076.54 2021-09-26 07:06:16.000 269 21271.66 482.42 43111.92 48076.50 2021-09-26 07:06:17.000 269 21271.66 482.40 43111.94 48076.50 2021-09-26 07:06:18.000 269 21271.62 482.39 43111.97 48076.59 2021-09-26 07:06:19.000 269 21271.63 482.39 43112.01 48076.55 2021-09-26 07:06:20.000 269 21271.60 482.42 43112.02 48076.59 2021-09-26 07:06:21.000 269 21271.61 482.47 43112.01 48076.62 2021-09-26 07:06:22.000 269 21271.62 482.45 43112.01 48076.57 2021-09-26 07:06:23.000 269 21271.61 482.46 43112.03 48076.60 2021-09-26 07:06:24.000 269 21271.62 482.47 43112.06 48076.65 2021-09-26 07:06:25.000 269 21271.60 482.51 43112.07 48076.61 2021-09-26 07:06:26.000 269 21271.59 482.54 43112.06 48076.66 2021-09-26 07:06:27.000 269 21271.58 482.56 43112.04 48076.61 2021-09-26 07:06:28.000 269 21271.58 482.56 43112.04 48076.63 2021-09-26 07:06:29.000 269 21271.63 482.58 43112.05 48076.61 2021-09-26 07:06:30.000 269 21271.63 482.62 43112.04 48076.65 2021-09-26 07:06:31.000 269 21271.60 482.63 43112.03 48076.57 2021-09-26 07:06:32.000 269 21271.64 482.66 43112.00 48076.56 2021-09-26 07:06:33.000 269 21271.64 482.66 43111.97 48076.61 2021-09-26 07:06:34.000 269 21271.61 482.68 43111.96 48076.58 2021-09-26 07:06:35.000 269 21271.56 482.67 43111.99 48076.54 2021-09-26 07:06:36.000 269 21271.56 482.65 43112.00 48076.56 2021-09-26 07:06:37.000 269 21271.54 482.67 43111.98 48076.51 2021-09-26 07:06:38.000 269 21271.55 482.66 43112.01 48076.51 2021-09-26 07:06:39.000 269 21271.59 482.69 43111.98 48076.54 2021-09-26 07:06:40.000 269 21271.58 482.68 43112.00 48076.56 2021-09-26 07:06:41.000 269 21271.63 482.71 43111.97 48076.50 2021-09-26 07:06:42.000 269 21271.60 482.72 43111.95 48076.57 2021-09-26 07:06:43.000 269 21271.61 482.73 43111.98 48076.53 2021-09-26 07:06:44.000 269 21271.61 482.73 43111.98 48076.57 2021-09-26 07:06:45.000 269 21271.63 482.75 43111.95 48076.53 2021-09-26 07:06:46.000 269 21271.64 482.78 43111.95 48076.55 2021-09-26 07:06:47.000 269 21271.63 482.81 43111.94 48076.54 2021-09-26 07:06:48.000 269 21271.62 482.81 43111.94 48076.57 2021-09-26 07:06:49.000 269 21271.64 482.80 43111.94 48076.47 2021-09-26 07:06:50.000 269 21271.64 482.82 43111.95 48076.55 2021-09-26 07:06:51.000 269 21271.63 482.81 43111.94 48076.49 2021-09-26 07:06:52.000 269 21271.63 482.80 43111.97 48076.51 2021-09-26 07:06:53.000 269 21271.60 482.77 43111.99 48076.52 2021-09-26 07:06:54.000 269 21271.60 482.74 43111.97 48076.51 2021-09-26 07:06:55.000 269 21271.57 482.69 43112.00 48076.54 2021-09-26 07:06:56.000 269 21271.55 482.71 43112.03 48076.53 2021-09-26 07:06:57.000 269 21271.52 482.73 43112.04 48076.58 2021-09-26 07:06:58.000 269 21271.52 482.80 43112.04 48076.63 2021-09-26 07:06:59.000 269 21271.58 482.83 43112.04 48076.63 2021-09-26 07:07:00.000 269 21271.61 482.84 43112.08 48076.58 2021-09-26 07:07:01.000 269 21271.56 482.84 43112.09 48076.64 2021-09-26 07:07:02.000 269 21271.57 482.83 43112.09 48076.64 2021-09-26 07:07:03.000 269 21271.58 482.82 43112.12 48076.60 2021-09-26 07:07:04.000 269 21271.59 482.84 43112.13 48076.62 2021-09-26 07:07:05.000 269 21271.55 482.88 43112.14 48076.65 2021-09-26 07:07:06.000 269 21271.53 482.92 43112.13 48076.63 2021-09-26 07:07:07.000 269 21271.53 482.94 43112.12 48076.61 2021-09-26 07:07:08.000 269 21271.56 482.94 43112.14 48076.66 2021-09-26 07:07:09.000 269 21271.60 482.93 43112.11 48076.62 2021-09-26 07:07:10.000 269 21271.57 482.95 43112.10 48076.68 2021-09-26 07:07:11.000 269 21271.58 482.96 43112.09 48076.59 2021-09-26 07:07:12.000 269 21271.59 482.94 43112.07 48076.68 2021-09-26 07:07:13.000 269 21271.64 482.92 43112.06 48076.66 2021-09-26 07:07:14.000 269 21271.64 482.96 43112.07 48076.64 2021-09-26 07:07:15.000 269 21271.66 482.98 43112.07 48076.64 2021-09-26 07:07:16.000 269 21271.67 482.94 43112.08 48076.68 2021-09-26 07:07:17.000 269 21271.70 482.98 43112.07 48076.60 2021-09-26 07:07:18.000 269 21271.76 482.98 43112.07 48076.66 2021-09-26 07:07:19.000 269 21271.77 483.00 43112.02 48076.65 2021-09-26 07:07:20.000 269 21271.77 483.03 43112.04 48076.66 2021-09-26 07:07:21.000 269 21271.76 483.04 43112.05 48076.68 2021-09-26 07:07:22.000 269 21271.74 483.04 43112.05 48076.64 2021-09-26 07:07:23.000 269 21271.76 483.05 43112.05 48076.62 2021-09-26 07:07:24.000 269 21271.75 483.03 43112.05 48076.66 2021-09-26 07:07:25.000 269 21271.75 483.04 43112.05 48076.61 2021-09-26 07:07:26.000 269 21271.75 483.04 43112.05 48076.62 2021-09-26 07:07:27.000 269 21271.73 483.05 43112.04 48076.67 2021-09-26 07:07:28.000 269 21271.74 483.05 43112.04 48076.64 2021-09-26 07:07:29.000 269 21271.71 483.10 43111.99 48076.60 2021-09-26 07:07:30.000 269 21271.69 483.11 43112.01 48076.63 2021-09-26 07:07:31.000 269 21271.70 483.12 43111.97 48076.61 2021-09-26 07:07:32.000 269 21271.71 483.11 43111.99 48076.61 2021-09-26 07:07:33.000 269 21271.70 483.13 43112.00 48076.59 2021-09-26 07:07:34.000 269 21271.69 483.14 43111.97 48076.56 2021-09-26 07:07:35.000 269 21271.67 483.13 43111.95 48076.59 2021-09-26 07:07:36.000 269 21271.68 483.13 43111.95 48076.58 2021-09-26 07:07:37.000 269 21271.67 483.13 43111.96 48076.50 2021-09-26 07:07:38.000 269 21271.67 483.14 43111.96 48076.55 2021-09-26 07:07:39.000 269 21271.64 483.15 43111.93 48076.54 2021-09-26 07:07:40.000 269 21271.65 483.19 43111.88 48076.51 2021-09-26 07:07:41.000 269 21271.65 483.19 43111.88 48076.52 2021-09-26 07:07:42.000 269 21271.64 483.21 43111.87 48076.48 2021-09-26 07:07:43.000 269 21271.63 483.23 43111.86 48076.45 2021-09-26 07:07:44.000 269 21271.64 483.21 43111.87 48076.44 2021-09-26 07:07:45.000 269 21271.60 483.18 43111.88 48076.47 2021-09-26 07:07:46.000 269 21271.59 483.18 43111.89 48076.42 2021-09-26 07:07:47.000 269 21271.57 483.23 43111.91 48076.44 2021-09-26 07:07:48.000 269 21271.59 483.30 43111.88 48076.43 2021-09-26 07:07:49.000 269 21271.54 483.40 43111.83 48076.42 2021-09-26 07:07:50.000 269 21271.56 483.47 43111.74 48076.39 2021-09-26 07:07:51.000 269 21271.54 483.49 43111.67 48076.28 2021-09-26 07:07:52.000 269 21271.52 483.49 43111.68 48076.31 2021-09-26 07:07:53.000 269 21271.52 483.49 43111.64 48076.20 2021-09-26 07:07:54.000 269 21271.49 483.48 43111.66 48076.22 2021-09-26 07:07:55.000 269 21271.48 483.46 43111.67 48076.22 2021-09-26 07:07:56.000 269 21271.46 483.47 43111.69 48076.21 2021-09-26 07:07:57.000 269 21271.44 483.48 43111.72 48076.19 2021-09-26 07:07:58.000 269 21271.48 483.47 43111.70 48076.22 2021-09-26 07:07:59.000 269 21271.46 483.48 43111.70 48076.21 2021-09-26 07:08:00.000 269 21271.45 483.48 43111.68 48076.19 2021-09-26 07:08:01.000 269 21271.45 483.48 43111.71 48076.25 2021-09-26 07:08:02.000 269 21271.45 483.46 43111.75 48076.26 2021-09-26 07:08:03.000 269 21271.46 483.47 43111.71 48076.24 2021-09-26 07:08:04.000 269 21271.48 483.48 43111.75 48076.25 2021-09-26 07:08:05.000 269 21271.44 483.44 43111.77 48076.21 2021-09-26 07:08:06.000 269 21271.46 483.44 43111.77 48076.32 2021-09-26 07:08:07.000 269 21271.50 483.45 43111.76 48076.28 2021-09-26 07:08:08.000 269 21271.50 483.46 43111.77 48076.26 2021-09-26 07:08:09.000 269 21271.47 483.48 43111.76 48076.30 2021-09-26 07:08:10.000 269 21271.48 483.50 43111.75 48076.30 2021-09-26 07:08:11.000 269 21271.48 483.53 43111.75 48076.25 2021-09-26 07:08:12.000 269 21271.46 483.57 43111.77 48076.29 2021-09-26 07:08:13.000 269 21271.46 483.61 43111.71 48076.26 2021-09-26 07:08:14.000 269 21271.48 483.59 43111.72 48076.24 2021-09-26 07:08:15.000 269 21271.50 483.52 43111.75 48076.27 2021-09-26 07:08:16.000 269 21271.53 483.48 43111.79 48076.27 2021-09-26 07:08:17.000 269 21271.53 483.48 43111.80 48076.30 2021-09-26 07:08:18.000 269 21271.58 483.49 43111.79 48076.35 2021-09-26 07:08:19.000 269 21271.60 483.53 43111.77 48076.39 2021-09-26 07:08:20.000 269 21271.63 483.57 43111.78 48076.39 2021-09-26 07:08:21.000 269 21271.60 483.59 43111.79 48076.41 2021-09-26 07:08:22.000 269 21271.63 483.61 43111.79 48076.40 2021-09-26 07:08:23.000 269 21271.68 483.63 43111.80 48076.45 2021-09-26 07:08:24.000 269 21271.67 483.66 43111.79 48076.43 2021-09-26 07:08:25.000 269 21271.65 483.62 43111.79 48076.36 2021-09-26 07:08:26.000 269 21271.66 483.56 43111.83 48076.37 2021-09-26 07:08:27.000 269 21271.66 483.53 43111.86 48076.44 2021-09-26 07:08:28.000 269 21271.60 483.48 43111.93 48076.43 2021-09-26 07:08:29.000 269 21271.59 483.47 43111.96 48076.44 2021-09-26 07:08:30.000 269 21271.65 483.47 43111.99 48076.49 2021-09-26 07:08:31.000 269 21271.63 483.45 43111.98 48076.48 2021-09-26 07:08:32.000 269 21271.61 483.44 43112.04 48076.59 2021-09-26 07:08:33.000 269 21271.65 483.46 43112.07 48076.58 2021-09-26 07:08:34.000 269 21271.66 483.47 43112.09 48076.62 2021-09-26 07:08:35.000 269 21271.63 483.48 43112.04 48076.58 2021-09-26 07:08:36.000 269 21271.62 483.50 43112.03 48076.63 2021-09-26 07:08:37.000 269 21271.63 483.51 43112.03 48076.67 2021-09-26 07:08:38.000 269 21271.66 483.50 43112.04 48076.61 2021-09-26 07:08:39.000 269 21271.67 483.50 43112.06 48076.66 2021-09-26 07:08:40.000 269 21271.70 483.46 43112.08 48076.59 2021-09-26 07:08:41.000 269 21271.69 483.43 43112.08 48076.65 2021-09-26 07:08:42.000 269 21271.70 483.41 43112.08 48076.71 2021-09-26 07:08:43.000 269 21271.72 483.39 43112.09 48076.69 2021-09-26 07:08:44.000 269 21271.71 483.40 43112.10 48076.66 2021-09-26 07:08:45.000 269 21271.70 483.38 43112.09 48076.68 2021-09-26 07:08:46.000 269 21271.70 483.39 43112.11 48076.71 2021-09-26 07:08:47.000 269 21271.73 483.37 43112.11 48076.70 2021-09-26 07:08:48.000 269 21271.72 483.35 43112.11 48076.70 2021-09-26 07:08:49.000 269 21271.72 483.33 43112.09 48076.71 2021-09-26 07:08:50.000 269 21271.70 483.33 43112.08 48076.68 2021-09-26 07:08:51.000 269 21271.69 483.31 43112.08 48076.66 2021-09-26 07:08:52.000 269 21271.67 483.30 43112.11 48076.69 2021-09-26 07:08:53.000 269 21271.71 483.32 43112.11 48076.65 2021-09-26 07:08:54.000 269 21271.73 483.33 43112.10 48076.68 2021-09-26 07:08:55.000 269 21271.68 483.35 43112.07 48076.67 2021-09-26 07:08:56.000 269 21271.71 483.34 43112.04 48076.60 2021-09-26 07:08:57.000 269 21271.75 483.32 43112.05 48076.64 2021-09-26 07:08:58.000 269 21271.73 483.32 43112.06 48076.62 2021-09-26 07:08:59.000 269 21271.73 483.32 43112.06 48076.65 2021-09-26 07:09:00.000 269 21271.72 483.33 43112.04 48076.63 2021-09-26 07:09:01.000 269 21271.72 483.33 43112.05 48076.61 2021-09-26 07:09:02.000 269 21271.69 483.31 43112.04 48076.60 2021-09-26 07:09:03.000 269 21271.68 483.30 43112.03 48076.64 2021-09-26 07:09:04.000 269 21271.65 483.31 43112.02 48076.59 2021-09-26 07:09:05.000 269 21271.67 483.33 43112.03 48076.63 2021-09-26 07:09:06.000 269 21271.68 483.35 43112.01 48076.59 2021-09-26 07:09:07.000 269 21271.67 483.34 43112.04 48076.60 2021-09-26 07:09:08.000 269 21271.69 483.32 43112.04 48076.63 2021-09-26 07:09:09.000 269 21271.67 483.35 43112.04 48076.63 2021-09-26 07:09:10.000 269 21271.65 483.35 43112.07 48076.59 2021-09-26 07:09:11.000 269 21271.62 483.33 43112.09 48076.67 2021-09-26 07:09:12.000 269 21271.63 483.39 43112.10 48076.60 2021-09-26 07:09:13.000 269 21271.63 483.40 43112.12 48076.62 2021-09-26 07:09:14.000 269 21271.59 483.37 43112.12 48076.67 2021-09-26 07:09:15.000 269 21271.57 483.35 43112.15 48076.62 2021-09-26 07:09:16.000 269 21271.56 483.40 43112.15 48076.66 2021-09-26 07:09:17.000 269 21271.61 483.40 43112.15 48076.66 2021-09-26 07:09:18.000 269 21271.63 483.44 43112.15 48076.70 2021-09-26 07:09:19.000 269 21271.63 483.45 43112.14 48076.68 2021-09-26 07:09:20.000 269 21271.63 483.43 43112.19 48076.70 2021-09-26 07:09:21.000 269 21271.66 483.42 43112.19 48076.71 2021-09-26 07:09:22.000 269 21271.69 483.42 43112.21 48076.76 2021-09-26 07:09:23.000 269 21271.69 483.44 43112.22 48076.78 2021-09-26 07:09:24.000 269 21271.69 483.45 43112.22 48076.76 2021-09-26 07:09:25.000 269 21271.72 483.47 43112.20 48076.78 2021-09-26 07:09:26.000 269 21271.75 483.46 43112.22 48076.83 2021-09-26 07:09:27.000 269 21271.79 483.44 43112.23 48076.83 2021-09-26 07:09:28.000 269 21271.77 483.44 43112.25 48076.80 2021-09-26 07:09:29.000 269 21271.75 483.45 43112.30 48076.85 2021-09-26 07:09:30.000 269 21271.77 483.47 43112.32 48076.88 2021-09-26 07:09:31.000 269 21271.76 483.46 43112.30 48076.85 2021-09-26 07:09:32.000 269 21271.73 483.51 43112.27 48076.87 2021-09-26 07:09:33.000 269 21271.69 483.54 43112.26 48076.87 2021-09-26 07:09:34.000 269 21271.67 483.57 43112.27 48076.82 2021-09-26 07:09:35.000 269 21271.64 483.57 43112.25 48076.79 2021-09-26 07:09:36.000 269 21271.62 483.57 43112.24 48076.81 2021-09-26 07:09:37.000 269 21271.58 483.55 43112.25 48076.74 2021-09-26 07:09:38.000 269 21271.59 483.55 43112.22 48076.75 2021-09-26 07:09:39.000 269 21271.58 483.58 43112.20 48076.79 2021-09-26 07:09:40.000 269 21271.62 483.62 43112.19 48076.73 2021-09-26 07:09:41.000 269 21271.64 483.62 43112.17 48076.76 2021-09-26 07:09:42.000 269 21271.64 483.60 43112.17 48076.73 2021-09-26 07:09:43.000 269 21271.61 483.61 43112.20 48076.72 2021-09-26 07:09:44.000 269 21271.60 483.66 43112.18 48076.74 2021-09-26 07:09:45.000 269 21271.60 483.67 43112.17 48076.71 2021-09-26 07:09:46.000 269 21271.58 483.71 43112.11 48076.67 2021-09-26 07:09:47.000 269 21271.56 483.72 43112.11 48076.68 2021-09-26 07:09:48.000 269 21271.59 483.73 43112.10 48076.70 2021-09-26 07:09:49.000 269 21271.64 483.75 43112.09 48076.67 2021-09-26 07:09:50.000 269 21271.63 483.77 43112.09 48076.60 2021-09-26 07:09:51.000 269 21271.60 483.78 43112.07 48076.64 2021-09-26 07:09:52.000 269 21271.59 483.76 43112.03 48076.58 2021-09-26 07:09:53.000 269 21271.56 483.75 43111.99 48076.60 2021-09-26 07:09:54.000 269 21271.59 483.73 43111.99 48076.57 2021-09-26 07:09:55.000 269 21271.58 483.71 43111.98 48076.56 2021-09-26 07:09:56.000 269 21271.54 483.72 43112.01 48076.53 2021-09-26 07:09:57.000 269 21271.57 483.71 43112.01 48076.59 2021-09-26 07:09:58.000 269 21271.57 483.71 43112.04 48076.54 2021-09-26 07:09:59.000 269 21271.55 483.72 43112.03 48076.58 2021-09-26 07:10:00.000 269 21271.54 483.68 43112.04 48076.58 2021-09-26 07:10:01.000 269 21271.57 483.65 43112.04 48076.57 2021-09-26 07:10:02.000 269 21271.57 483.65 43112.02 48076.60 2021-09-26 07:10:03.000 269 21271.58 483.61 43112.04 48076.63 2021-09-26 07:10:04.000 269 21271.57 483.59 43112.03 48076.61 2021-09-26 07:10:05.000 269 21271.56 483.59 43112.09 48076.70 2021-09-26 07:10:06.000 269 21271.60 483.59 43112.11 48076.64 2021-09-26 07:10:07.000 269 21271.61 483.60 43112.12 48076.73 2021-09-26 07:10:08.000 269 21271.61 483.59 43112.21 48076.72 2021-09-26 07:10:09.000 269 21271.64 483.58 43112.24 48076.75 2021-09-26 07:10:10.000 269 21271.69 483.62 43112.23 48076.78 2021-09-26 07:10:11.000 269 21271.67 483.64 43112.23 48076.81 2021-09-26 07:10:12.000 269 21271.68 483.61 43112.23 48076.79 2021-09-26 07:10:13.000 269 21271.68 483.62 43112.24 48076.82 2021-09-26 07:10:14.000 269 21271.66 483.61 43112.26 48076.88 2021-09-26 07:10:15.000 269 21271.69 483.59 43112.27 48076.81 2021-09-26 07:10:16.000 269 21271.67 483.58 43112.30 48076.86 2021-09-26 07:10:17.000 269 21271.66 483.63 43112.29 48076.89 2021-09-26 07:10:18.000 269 21271.70 483.63 43112.31 48076.87 2021-09-26 07:10:19.000 269 21271.69 483.63 43112.29 48076.85 2021-09-26 07:10:20.000 269 21271.67 483.65 43112.28 48076.90 2021-09-26 07:10:21.000 269 21271.67 483.66 43112.29 48076.86 2021-09-26 07:10:22.000 269 21271.67 483.68 43112.29 48076.87 2021-09-26 07:10:23.000 269 21271.63 483.67 43112.26 48076.86 2021-09-26 07:10:24.000 269 21271.66 483.68 43112.28 48076.84 2021-09-26 07:10:25.000 269 21271.64 483.68 43112.28 48076.84 2021-09-26 07:10:26.000 269 21271.65 483.66 43112.30 48076.87 2021-09-26 07:10:27.000 269 21271.69 483.63 43112.28 48076.81 2021-09-26 07:10:28.000 269 21271.71 483.61 43112.28 48076.87 2021-09-26 07:10:29.000 269 21271.69 483.63 43112.28 48076.82 2021-09-26 07:10:30.000 269 21271.68 483.62 43112.27 48076.87 2021-09-26 07:10:31.000 269 21271.68 483.60 43112.27 48076.86 2021-09-26 07:10:32.000 269 21271.70 483.61 43112.27 48076.85 2021-09-26 07:10:33.000 269 21271.78 483.61 43112.29 48076.93 2021-09-26 07:10:34.000 269 21271.75 483.58 43112.33 48076.89 2021-09-26 07:10:35.000 269 21271.75 483.56 43112.32 48076.86 2021-09-26 07:10:36.000 269 21271.73 483.60 43112.33 48076.95 2021-09-26 07:10:37.000 269 21271.76 483.59 43112.33 48076.88 2021-09-26 07:10:38.000 269 21271.75 483.57 43112.37 48076.94 2021-09-26 07:10:39.000 269 21271.75 483.59 43112.35 48076.91 2021-09-26 07:10:40.000 269 21271.71 483.60 43112.33 48076.92 2021-09-26 07:10:41.000 269 21271.73 483.61 43112.33 48076.93 2021-09-26 07:10:42.000 269 21271.71 483.62 43112.36 48076.94 2021-09-26 07:10:43.000 269 21271.72 483.59 43112.36 48076.89 2021-09-26 07:10:44.000 269 21271.73 483.59 43112.36 48076.96 2021-09-26 07:10:45.000 269 21271.72 483.60 43112.37 48076.89 2021-09-26 07:10:46.000 269 21271.73 483.58 43112.37 48076.90 2021-09-26 07:10:47.000 269 21271.72 483.58 43112.37 48077.00 2021-09-26 07:10:48.000 269 21271.71 483.59 43112.33 48076.89 2021-09-26 07:10:49.000 269 21271.69 483.58 43112.31 48076.93 2021-09-26 07:10:50.000 269 21271.69 483.58 43112.34 48076.96 2021-09-26 07:10:51.000 269 21271.67 483.57 43112.34 48076.90 2021-09-26 07:10:52.000 269 21271.67 483.58 43112.33 48076.88 2021-09-26 07:10:53.000 269 21271.63 483.61 43112.33 48076.90 2021-09-26 07:10:54.000 269 21271.64 483.60 43112.31 48076.89 2021-09-26 07:10:55.000 269 21271.63 483.60 43112.30 48076.84 2021-09-26 07:10:56.000 269 21271.60 483.58 43112.29 48076.90 2021-09-26 07:10:57.000 269 21271.57 483.58 43112.29 48076.85 2021-09-26 07:10:58.000 269 21271.58 483.62 43112.28 48076.79 2021-09-26 07:10:59.000 269 21271.59 483.68 43112.27 48076.85 2021-09-26 07:11:00.000 269 21271.56 483.74 43112.20 48076.81 2021-09-26 07:11:01.000 269 21271.54 483.74 43112.16 48076.70 2021-09-26 07:11:02.000 269 21271.51 483.71 43112.15 48076.69 2021-09-26 07:11:03.000 269 21271.53 483.74 43112.13 48076.71 2021-09-26 07:11:04.000 269 21271.51 483.75 43112.13 48076.66 2021-09-26 07:11:05.000 269 21271.50 483.77 43112.10 48076.64 2021-09-26 07:11:06.000 269 21271.51 483.80 43112.12 48076.64 2021-09-26 07:11:07.000 269 21271.51 483.81 43112.06 48076.59 2021-09-26 07:11:08.000 269 21271.51 483.85 43112.05 48076.61 2021-09-26 07:11:09.000 269 21271.53 483.90 43112.02 48076.59 2021-09-26 07:11:10.000 269 21271.53 483.88 43112.02 48076.53 2021-09-26 07:11:11.000 269 21271.52 483.90 43112.00 48076.56 2021-09-26 07:11:12.000 269 21271.53 483.89 43111.99 48076.52 2021-09-26 07:11:13.000 269 21271.52 483.86 43112.02 48076.55 2021-09-26 07:11:14.000 269 21271.52 483.86 43112.01 48076.52 2021-09-26 07:11:15.000 269 21271.54 483.87 43112.05 48076.54 2021-09-26 07:11:16.000 269 21271.49 483.90 43112.06 48076.57 2021-09-26 07:11:17.000 269 21271.45 483.91 43112.06 48076.57 2021-09-26 07:11:18.000 269 21271.45 483.91 43112.06 48076.55 2021-09-26 07:11:19.000 269 21271.46 483.92 43112.07 48076.50 2021-09-26 07:11:20.000 269 21271.47 483.93 43112.07 48076.55 2021-09-26 07:11:21.000 269 21271.47 483.93 43112.06 48076.60 2021-09-26 07:11:22.000 269 21271.41 483.91 43112.09 48076.55 2021-09-26 07:11:23.000 269 21271.42 483.89 43112.12 48076.57 2021-09-26 07:11:24.000 269 21271.41 483.92 43112.16 48076.59 2021-09-26 07:11:25.000 269 21271.41 483.91 43112.14 48076.58 2021-09-26 07:11:26.000 269 21271.43 483.91 43112.18 48076.58 2021-09-26 07:11:27.000 269 21271.45 483.90 43112.18 48076.65 2021-09-26 07:11:28.000 269 21271.46 483.92 43112.20 48076.60 2021-09-26 07:11:29.000 269 21271.49 483.88 43112.19 48076.71 2021-09-26 07:11:30.000 269 21271.50 483.86 43112.22 48076.65 2021-09-26 07:11:31.000 269 21271.46 483.89 43112.22 48076.72 2021-09-26 07:11:32.000 269 21271.42 483.88 43112.26 48076.72 2021-09-26 07:11:33.000 269 21271.41 483.90 43112.28 48076.72 2021-09-26 07:11:34.000 269 21271.43 483.93 43112.24 48076.73 2021-09-26 07:11:35.000 269 21271.49 483.94 43112.28 48076.77 2021-09-26 07:11:36.000 269 21271.49 483.97 43112.25 48076.71 2021-09-26 07:11:37.000 269 21271.48 484.00 43112.24 48076.78 2021-09-26 07:11:38.000 269 21271.50 483.95 43112.25 48076.69 2021-09-26 07:11:39.000 269 21271.51 483.93 43112.26 48076.76 2021-09-26 07:11:40.000 269 21271.55 483.97 43112.27 48076.75 2021-09-26 07:11:41.000 269 21271.53 483.99 43112.27 48076.79 2021-09-26 07:11:42.000 269 21271.53 484.01 43112.29 48076.79 2021-09-26 07:11:43.000 269 21271.58 483.99 43112.27 48076.80 2021-09-26 07:11:44.000 269 21271.60 484.00 43112.30 48076.79 2021-09-26 07:11:45.000 269 21271.59 483.98 43112.31 48076.85 2021-09-26 07:11:46.000 269 21271.59 484.00 43112.28 48076.78 2021-09-26 07:11:47.000 269 21271.58 484.02 43112.27 48076.83 2021-09-26 07:11:48.000 269 21271.57 484.00 43112.27 48076.85 2021-09-26 07:11:49.000 269 21271.60 483.96 43112.30 48076.77 2021-09-26 07:11:50.000 269 21271.65 483.91 43112.31 48076.84 2021-09-26 07:11:51.000 269 21271.69 483.84 43112.33 48076.88 2021-09-26 07:11:52.000 269 21271.68 483.86 43112.37 48076.92 2021-09-26 07:11:53.000 269 21271.65 483.89 43112.40 48076.92 2021-09-26 07:11:54.000 269 21271.67 483.91 43112.38 48076.93 2021-09-26 07:11:55.000 269 21271.65 483.94 43112.35 48076.90 2021-09-26 07:11:56.000 269 21271.65 483.93 43112.36 48076.88 2021-09-26 07:11:57.000 269 21271.64 483.95 43112.31 48076.85 2021-09-26 07:11:58.000 269 21271.68 483.94 43112.26 48076.84 2021-09-26 07:11:59.000 269 21271.66 483.93 43112.28 48076.88 2021-09-26 07:12:00.000 269 21271.70 483.92 43112.28 48076.87 2021-09-26 07:12:01.000 269 21271.71 483.91 43112.31 48076.81 2021-09-26 07:12:02.000 269 21271.72 483.90 43112.33 48076.90 2021-09-26 07:12:03.000 269 21271.71 483.89 43112.32 48076.84 2021-09-26 07:12:04.000 269 21271.67 483.85 43112.34 48076.90 2021-09-26 07:12:05.000 269 21271.65 483.82 43112.37 48076.85 2021-09-26 07:12:06.000 269 21271.63 483.79 43112.37 48076.89 2021-09-26 07:12:07.000 269 21271.57 483.77 43112.40 48076.88 2021-09-26 07:12:08.000 269 21271.59 483.77 43112.42 48076.88 2021-09-26 07:12:09.000 269 21271.63 483.78 43112.44 48076.89 2021-09-26 07:12:10.000 269 21271.63 483.77 43112.39 48076.95 2021-09-26 07:12:11.000 269 21271.62 483.74 43112.38 48076.85 2021-09-26 07:12:12.000 269 21271.64 483.72 43112.38 48076.89 2021-09-26 07:12:13.000 269 21271.63 483.69 43112.42 48076.96 2021-09-26 07:12:14.000 269 21271.63 483.71 43112.41 48076.88 2021-09-26 07:12:15.000 269 21271.63 483.67 43112.47 48076.94 2021-09-26 07:12:16.000 269 21271.60 483.60 43112.48 48076.91 2021-09-26 07:12:17.000 269 21271.57 483.54 43112.49 48076.95 2021-09-26 07:12:18.000 269 21271.59 483.55 43112.50 48076.97 2021-09-26 07:12:19.000 269 21271.59 483.58 43112.53 48076.97 2021-09-26 07:12:20.000 269 21271.60 483.61 43112.53 48076.98 2021-09-26 07:12:21.000 269 21271.63 483.60 43112.51 48076.98 2021-09-26 07:12:22.000 269 21271.64 483.60 43112.53 48077.04 2021-09-26 07:12:23.000 269 21271.62 483.62 43112.49 48077.02 2021-09-26 07:12:24.000 269 21271.57 483.62 43112.51 48076.99 2021-09-26 07:12:25.000 269 21271.58 483.64 43112.51 48076.97 2021-09-26 07:12:26.000 269 21271.59 483.65 43112.50 48077.04 2021-09-26 07:12:27.000 269 21271.56 483.68 43112.47 48076.90 2021-09-26 07:12:28.000 269 21271.53 483.64 43112.49 48076.92 2021-09-26 07:12:29.000 269 21271.54 483.67 43112.47 48076.98 2021-09-26 07:12:30.000 269 21271.55 483.68 43112.49 48076.94 2021-09-26 07:12:31.000 269 21271.57 483.71 43112.48 48076.90 2021-09-26 07:12:32.000 269 21271.58 483.75 43112.46 48076.95 2021-09-26 07:12:33.000 269 21271.58 483.78 43112.45 48076.93 2021-09-26 07:12:34.000 269 21271.57 483.78 43112.44 48076.91 2021-09-26 07:12:35.000 269 21271.57 483.80 43112.42 48076.95 2021-09-26 07:12:36.000 269 21271.56 483.81 43112.40 48076.92 2021-09-26 07:12:37.000 269 21271.53 483.84 43112.39 48076.87 2021-09-26 07:12:38.000 269 21271.55 483.87 43112.37 48076.92 2021-09-26 07:12:39.000 269 21271.58 483.89 43112.37 48076.81 2021-09-26 07:12:40.000 269 21271.58 483.95 43112.31 48076.86 2021-09-26 07:12:41.000 269 21271.55 484.03 43112.26 48076.78 2021-09-26 07:12:42.000 269 21271.50 484.11 43112.15 48076.76 2021-09-26 07:12:43.000 269 21271.48 484.13 43112.11 48076.71 2021-09-26 07:12:44.000 269 21271.47 484.14 43112.08 48076.63 2021-09-26 07:12:45.000 269 21271.44 484.13 43112.03 48076.53 2021-09-26 07:12:46.000 269 21271.43 484.13 43112.01 48076.59 2021-09-26 07:12:47.000 269 21271.43 484.09 43112.00 48076.46 2021-09-26 07:12:48.000 269 21271.43 484.09 43112.00 48076.54 2021-09-26 07:12:49.000 269 21271.44 484.08 43112.04 48076.46 2021-09-26 07:12:50.000 269 21271.45 484.08 43112.02 48076.53 2021-09-26 07:12:51.000 269 21271.45 484.10 43112.04 48076.51 2021-09-26 07:12:52.000 269 21271.45 484.11 43112.04 48076.52 2021-09-26 07:12:53.000 269 21271.47 484.12 43112.06 48076.48 2021-09-26 07:12:54.000 269 21271.46 484.13 43112.04 48076.55 2021-09-26 07:12:55.000 269 21271.45 484.13 43112.03 48076.52 2021-09-26 07:12:56.000 269 21271.46 484.12 43112.00 48076.48 2021-09-26 07:12:57.000 269 21271.46 484.15 43112.00 48076.52 2021-09-26 07:12:58.000 269 21271.46 484.15 43112.00 48076.54 2021-09-26 07:12:59.000 269 21271.42 484.14 43112.04 48076.50 2021-09-26 07:13:00.000 269 21271.44 484.12 43112.07 48076.52 2021-09-26 07:13:01.000 269 21271.44 484.10 43112.08 48076.52 2021-09-26 07:13:02.000 269 21271.44 484.10 43112.07 48076.48 2021-09-26 07:13:03.000 269 21271.41 484.11 43112.07 48076.50 2021-09-26 07:13:04.000 269 21271.39 484.18 43112.06 48076.56 2021-09-26 07:13:05.000 269 21271.37 484.24 43112.04 48076.47 2021-09-26 07:13:06.000 269 21271.36 484.32 43112.01 48076.50 2021-09-26 07:13:07.000 269 21271.32 484.35 43111.93 48076.41 2021-09-26 07:13:08.000 269 21271.31 484.37 43111.91 48076.38 2021-09-26 07:13:09.000 269 21271.34 484.35 43111.91 48076.31 2021-09-26 07:13:10.000 269 21271.29 484.38 43111.89 48076.37 2021-09-26 07:13:11.000 269 21271.28 484.45 43111.84 48076.34 2021-09-26 07:13:12.000 269 21271.26 484.51 43111.83 48076.24 2021-09-26 07:13:13.000 269 21271.24 484.52 43111.76 48076.27 2021-09-26 07:13:14.000 269 21271.25 484.47 43111.81 48076.20 2021-09-26 07:13:15.000 269 21271.25 484.41 43111.78 48076.17 2021-09-26 07:13:16.000 269 21271.27 484.36 43111.85 48076.22 2021-09-26 07:13:17.000 269 21271.29 484.37 43111.86 48076.27 2021-09-26 07:13:18.000 269 21271.27 484.42 43111.86 48076.32 2021-09-26 07:13:19.000 269 21271.26 484.43 43111.84 48076.23 2021-09-26 07:13:20.000 269 21271.27 484.44 43111.81 48076.31 2021-09-26 07:13:21.000 269 21271.25 484.50 43111.78 48076.18 2021-09-26 07:13:22.000 269 21271.21 484.53 43111.75 48076.20 2021-09-26 07:13:23.000 269 21271.20 484.52 43111.73 48076.18 2021-09-26 07:13:24.000 269 21271.19 484.48 43111.75 48076.16 2021-09-26 07:13:25.000 269 21271.17 484.44 43111.74 48076.17 2021-09-26 07:13:26.000 269 21271.17 484.41 43111.79 48076.12 2021-09-26 07:13:27.000 269 21271.19 484.34 43111.79 48076.14 2021-09-26 07:13:28.000 269 21271.22 484.32 43111.81 48076.25 2021-09-26 07:13:29.000 269 21271.18 484.36 43111.85 48076.20 2021-09-26 07:13:30.000 269 21271.18 484.42 43111.82 48076.25 2021-09-26 07:13:31.000 269 21271.20 484.43 43111.80 48076.23 2021-09-26 07:13:32.000 269 21271.23 484.40 43111.78 48076.17 2021-09-26 07:13:33.000 269 21271.24 484.36 43111.81 48076.17 2021-09-26 07:13:34.000 269 21271.26 484.32 43111.85 48076.27 2021-09-26 07:13:35.000 269 21271.25 484.26 43111.88 48076.24 2021-09-26 07:13:36.000 269 21271.25 484.24 43111.90 48076.25 2021-09-26 07:13:37.000 269 21271.27 484.23 43111.89 48076.30 2021-09-26 07:13:38.000 269 21271.24 484.26 43111.93 48076.32 2021-09-26 07:13:39.000 269 21271.26 484.28 43111.96 48076.33 2021-09-26 07:13:40.000 269 21271.30 484.27 43111.95 48076.36 2021-09-26 07:13:41.000 269 21271.29 484.30 43111.93 48076.34 2021-09-26 07:13:42.000 269 21271.29 484.32 43111.92 48076.39 2021-09-26 07:13:43.000 269 21271.32 484.31 43111.95 48076.39 2021-09-26 07:13:44.000 269 21271.32 484.27 43111.98 48076.35 2021-09-26 07:13:45.000 269 21271.31 484.24 43112.02 48076.39 2021-09-26 07:13:46.000 269 21271.33 484.26 43112.00 48076.47 2021-09-26 07:13:47.000 269 21271.34 484.25 43112.04 48076.44 2021-09-26 07:13:48.000 269 21271.36 484.27 43112.03 48076.47 2021-09-26 07:13:49.000 269 21271.38 484.31 43112.04 48076.49 2021-09-26 07:13:50.000 269 21271.40 484.30 43112.05 48076.50 2021-09-26 07:13:51.000 269 21271.41 484.32 43112.06 48076.52 2021-09-26 07:13:52.000 269 21271.40 484.33 43112.06 48076.53 2021-09-26 07:13:53.000 269 21271.42 484.30 43112.04 48076.44 2021-09-26 07:13:54.000 269 21271.43 484.31 43112.04 48076.55 2021-09-26 07:13:55.000 269 21271.41 484.33 43112.07 48076.50 2021-09-26 07:13:56.000 269 21271.40 484.33 43112.05 48076.52 2021-09-26 07:13:57.000 269 21271.41 484.36 43112.08 48076.50 2021-09-26 07:13:58.000 269 21271.40 484.31 43112.09 48076.54 2021-09-26 07:13:59.000 269 21271.39 484.26 43112.11 48076.58 2021-09-26 07:14:00.000 269 21271.44 484.26 43112.11 48076.51 2021-09-26 07:14:01.000 269 21271.47 484.26 43112.13 48076.63 2021-09-26 07:14:02.000 269 21271.52 484.23 43112.18 48076.63 2021-09-26 07:14:03.000 269 21271.50 484.25 43112.17 48076.63 2021-09-26 07:14:04.000 269 21271.53 484.26 43112.18 48076.66 2021-09-26 07:14:05.000 269 21271.52 484.28 43112.18 48076.70 2021-09-26 07:14:06.000 269 21271.53 484.26 43112.20 48076.67 2021-09-26 07:14:07.000 269 21271.52 484.28 43112.19 48076.67 2021-09-26 07:14:08.000 269 21271.52 484.32 43112.14 48076.68 2021-09-26 07:14:09.000 269 21271.54 484.37 43112.13 48076.66 2021-09-26 07:14:10.000 269 21271.54 484.41 43112.11 48076.68 2021-09-26 07:14:11.000 269 21271.51 484.38 43112.11 48076.67 2021-09-26 07:14:12.000 269 21271.52 484.40 43112.09 48076.59 2021-09-26 07:14:13.000 269 21271.49 484.39 43112.15 48076.63 2021-09-26 07:14:14.000 269 21271.52 484.38 43112.10 48076.66 2021-09-26 07:14:15.000 269 21271.49 484.39 43112.06 48076.56 2021-09-26 07:14:16.000 269 21271.45 484.40 43112.12 48076.62 2021-09-26 07:14:17.000 269 21271.43 484.39 43112.13 48076.62 2021-09-26 07:14:18.000 269 21271.46 484.39 43112.14 48076.62 2021-09-26 07:14:19.000 269 21271.47 484.37 43112.18 48076.63 2021-09-26 07:14:20.000 269 21271.48 484.36 43112.21 48076.68 2021-09-26 07:14:21.000 269 21271.47 484.34 43112.24 48076.64 2021-09-26 07:14:22.000 269 21271.47 484.32 43112.24 48076.70 2021-09-26 07:14:23.000 269 21271.49 484.33 43112.28 48076.78 2021-09-26 07:14:24.000 269 21271.52 484.31 43112.32 48076.73 2021-09-26 07:14:25.000 269 21271.55 484.30 43112.33 48076.78 2021-09-26 07:14:26.000 269 21271.57 484.29 43112.35 48076.86 2021-09-26 07:14:27.000 269 21271.57 484.28 43112.39 48076.88 2021-09-26 07:14:28.000 269 21271.57 484.29 43112.36 48076.85 2021-09-26 07:14:29.000 269 21271.60 484.31 43112.35 48076.86 2021-09-26 07:14:30.000 269 21271.66 484.30 43112.38 48076.92 2021-09-26 07:14:31.000 269 21271.65 484.30 43112.40 48076.93 2021-09-26 07:14:32.000 269 21271.65 484.31 43112.39 48076.95 2021-09-26 07:14:33.000 269 21271.67 484.32 43112.39 48076.94 2021-09-26 07:14:34.000 269 21271.69 484.29 43112.39 48076.95 2021-09-26 07:14:35.000 269 21271.71 484.27 43112.40 48076.96 2021-09-26 07:14:36.000 269 21271.74 484.25 43112.42 48077.00 2021-09-26 07:14:37.000 269 21271.73 484.27 43112.43 48076.97 2021-09-26 07:14:38.000 269 21271.74 484.24 43112.44 48077.03 2021-09-26 07:14:39.000 269 21271.74 484.23 43112.44 48077.00 2021-09-26 07:14:40.000 269 21271.71 484.22 43112.43 48076.94 2021-09-26 07:14:41.000 269 21271.69 484.24 43112.44 48076.97 2021-09-26 07:14:42.000 269 21271.71 484.25 43112.43 48077.04 2021-09-26 07:14:43.000 269 21271.71 484.25 43112.45 48077.01 2021-09-26 07:14:44.000 269 21271.74 484.20 43112.46 48076.96 2021-09-26 07:14:45.000 269 21271.78 484.20 43112.43 48077.03 2021-09-26 07:14:46.000 269 21271.72 484.22 43112.45 48077.01 2021-09-26 07:14:47.000 269 21271.71 484.21 43112.40 48076.99 2021-09-26 07:14:48.000 269 21271.71 484.21 43112.42 48077.00 2021-09-26 07:14:49.000 269 21271.71 484.19 43112.42 48077.04 2021-09-26 07:14:50.000 269 21271.69 484.18 43112.45 48077.02 2021-09-26 07:14:51.000 269 21271.70 484.15 43112.42 48076.98 2021-09-26 07:14:52.000 269 21271.67 484.09 43112.43 48077.00 2021-09-26 07:14:53.000 269 21271.62 484.11 43112.41 48076.97 2021-09-26 07:14:54.000 269 21271.59 484.08 43112.42 48076.96 2021-09-26 07:14:55.000 269 21271.57 484.08 43112.42 48076.95 2021-09-26 07:14:56.000 269 21271.57 484.09 43112.42 48076.90 2021-09-26 07:14:57.000 269 21271.55 484.10 43112.39 48076.95 2021-09-26 07:14:58.000 269 21271.57 484.09 43112.39 48076.92 2021-09-26 07:14:59.000 269 21271.58 484.05 43112.40 48076.83 2021-09-26 07:15:00.000 269 21271.55 483.99 43112.42 48076.87 2021-09-26 07:15:01.000 269 21271.53 483.96 43112.45 48076.94 2021-09-26 07:15:02.000 269 21271.53 483.91 43112.46 48076.86 2021-09-26 07:15:03.000 269 21271.54 483.88 43112.49 48076.95 2021-09-26 07:15:04.000 269 21271.55 483.90 43112.51 48076.94 2021-09-26 07:15:05.000 269 21271.56 483.90 43112.53 48076.97 2021-09-26 07:15:06.000 269 21271.56 483.89 43112.53 48076.97 2021-09-26 07:15:07.000 269 21271.57 483.89 43112.57 48077.02 2021-09-26 07:15:08.000 269 21271.55 483.90 43112.59 48076.99 2021-09-26 07:15:09.000 269 21271.56 483.90 43112.58 48077.06 2021-09-26 07:15:10.000 269 21271.62 483.91 43112.60 48077.00 2021-09-26 07:15:11.000 269 21271.63 483.98 43112.55 48077.11 2021-09-26 07:15:12.000 269 21271.67 483.98 43112.56 48077.07 2021-09-26 07:15:13.000 269 21271.71 483.96 43112.59 48077.03 2021-09-26 07:15:14.000 269 21271.72 483.99 43112.61 48077.15 2021-09-26 07:15:15.000 269 21271.72 483.97 43112.61 48077.10 2021-09-26 07:15:16.000 269 21271.75 483.97 43112.62 48077.14 2021-09-26 07:15:17.000 269 21271.73 483.97 43112.60 48077.16 2021-09-26 07:15:18.000 269 21271.73 484.00 43112.62 48077.18 2021-09-26 07:15:19.000 269 21271.70 484.01 43112.61 48077.18 2021-09-26 07:15:20.000 269 21271.73 484.00 43112.63 48077.18 2021-09-26 07:15:21.000 269 21271.71 484.03 43112.59 48077.17 2021-09-26 07:15:22.000 269 21271.74 484.06 43112.62 48077.19 2021-09-26 07:15:23.000 269 21271.74 484.06 43112.65 48077.19 2021-09-26 07:15:24.000 269 21271.74 484.05 43112.68 48077.19 2021-09-26 07:15:25.000 269 21271.77 484.00 43112.72 48077.22 2021-09-26 07:15:26.000 269 21271.80 483.98 43112.70 48077.18 2021-09-26 07:15:27.000 269 21271.78 483.99 43112.71 48077.29 2021-09-26 07:15:28.000 269 21271.79 484.00 43112.73 48077.26 2021-09-26 07:15:29.000 269 21271.81 484.01 43112.72 48077.21 2021-09-26 07:15:30.000 269 21271.77 484.03 43112.71 48077.28 2021-09-26 07:15:31.000 269 21271.76 484.04 43112.71 48077.34 2021-09-26 07:15:32.000 269 21271.72 484.06 43112.73 48077.24 2021-09-26 07:15:33.000 269 21271.68 484.10 43112.71 48077.28 2021-09-26 07:15:34.000 269 21271.67 484.11 43112.68 48077.18 2021-09-26 07:15:35.000 269 21271.69 484.14 43112.67 48077.23 2021-09-26 07:15:36.000 269 21271.65 484.14 43112.64 48077.20 2021-09-26 07:15:37.000 269 21271.63 484.17 43112.69 48077.14 2021-09-26 07:15:38.000 269 21271.60 484.17 43112.65 48077.20 2021-09-26 07:15:39.000 269 21271.57 484.15 43112.61 48077.12 2021-09-26 07:15:40.000 269 21271.59 484.15 43112.61 48077.13 2021-09-26 07:15:41.000 269 21271.57 484.20 43112.62 48077.14 2021-09-26 07:15:42.000 269 21271.51 484.28 43112.58 48077.10 2021-09-26 07:15:43.000 269 21271.45 484.37 43112.54 48077.11 2021-09-26 07:15:44.000 269 21271.43 484.42 43112.49 48076.95 2021-09-26 07:15:45.000 269 21271.43 484.44 43112.41 48076.98 2021-09-26 07:15:46.000 269 21271.43 484.43 43112.39 48076.94 2021-09-26 07:15:47.000 269 21271.39 484.45 43112.41 48076.81 2021-09-26 07:15:48.000 269 21271.38 484.46 43112.43 48076.88 2021-09-26 07:15:49.000 269 21271.42 484.47 43112.40 48076.84 2021-09-26 07:15:50.000 269 21271.41 484.50 43112.39 48076.84 2021-09-26 07:15:51.000 269 21271.41 484.51 43112.39 48076.86 2021-09-26 07:15:52.000 269 21271.42 484.55 43112.37 48076.85 2021-09-26 07:15:53.000 269 21271.42 484.61 43112.35 48076.80 2021-09-26 07:15:54.000 269 21271.40 484.63 43112.36 48076.88 2021-09-26 07:15:55.000 269 21271.38 484.62 43112.34 48076.76 2021-09-26 07:15:56.000 269 21271.40 484.61 43112.33 48076.82 2021-09-26 07:15:57.000 269 21271.39 484.62 43112.33 48076.74 2021-09-26 07:15:58.000 269 21271.37 484.66 43112.29 48076.71 2021-09-26 07:15:59.000 269 21271.41 484.70 43112.23 48076.72 2021-09-26 07:16:00.000 269 21271.38 484.76 43112.21 48076.67 2021-09-26 07:16:01.000 269 21271.39 484.77 43112.18 48076.62 2021-09-26 07:16:02.000 269 21271.39 484.79 43112.11 48076.63 2021-09-26 07:16:03.000 269 21271.37 484.81 43112.04 48076.49 2021-09-26 07:16:04.000 269 21271.33 484.81 43111.98 48076.52 2021-09-26 07:16:05.000 269 21271.32 484.79 43111.98 48076.41 2021-09-26 07:16:06.000 269 21271.32 484.71 43111.96 48076.42 2021-09-26 07:16:07.000 269 21271.28 484.65 43111.98 48076.37 2021-09-26 07:16:08.000 269 21271.27 484.60 43112.01 48076.43 2021-09-26 07:16:09.000 269 21271.27 484.57 43111.99 48076.39 2021-09-26 07:16:10.000 269 21271.25 484.53 43112.00 48076.49 2021-09-26 07:16:11.000 269 21271.28 484.49 43112.03 48076.41 2021-09-26 07:16:12.000 269 21271.27 484.48 43112.05 48076.49 2021-09-26 07:16:13.000 269 21271.33 484.46 43112.06 48076.46 2021-09-26 07:16:14.000 269 21271.36 484.47 43112.06 48076.49 2021-09-26 07:16:15.000 269 21271.38 484.48 43112.05 48076.56 2021-09-26 07:16:16.000 269 21271.39 484.47 43112.06 48076.47 2021-09-26 07:16:17.000 269 21271.37 484.47 43112.06 48076.56 2021-09-26 07:16:18.000 269 21271.37 484.48 43112.07 48076.56 2021-09-26 07:16:19.000 269 21271.37 484.48 43112.08 48076.45 2021-09-26 07:16:20.000 269 21271.39 484.48 43112.05 48076.53 2021-09-26 07:16:21.000 269 21271.37 484.51 43112.00 48076.48 2021-09-26 07:16:22.000 269 21271.35 484.51 43112.01 48076.48 2021-09-26 07:16:23.000 269 21271.34 484.49 43112.01 48076.47 2021-09-26 07:16:24.000 269 21271.36 484.44 43112.04 48076.46 2021-09-26 07:16:25.000 269 21271.36 484.40 43112.08 48076.49 2021-09-26 07:16:26.000 269 21271.38 484.36 43112.08 48076.55 2021-09-26 07:16:27.000 269 21271.39 484.33 43112.11 48076.47 2021-09-26 07:16:28.000 269 21271.39 484.29 43112.15 48076.53 2021-09-26 07:16:29.000 269 21271.38 484.23 43112.17 48076.61 2021-09-26 07:16:30.000 269 21271.37 484.21 43112.22 48076.62 2021-09-26 07:16:31.000 269 21271.34 484.21 43112.23 48076.59 2021-09-26 07:16:32.000 269 21271.35 484.25 43112.24 48076.61 2021-09-26 07:16:33.000 269 21271.37 484.25 43112.21 48076.65 2021-09-26 07:16:34.000 269 21271.37 484.26 43112.21 48076.66 2021-09-26 07:16:35.000 269 21271.41 484.25 43112.19 48076.67 2021-09-26 07:16:36.000 269 21271.43 484.23 43112.20 48076.63 2021-09-26 07:16:37.000 269 21271.42 484.26 43112.18 48076.64 2021-09-26 07:16:38.000 269 21271.43 484.25 43112.23 48076.71 2021-09-26 07:16:39.000 269 21271.45 484.27 43112.21 48076.68 2021-09-26 07:16:40.000 269 21271.43 484.27 43112.23 48076.63 2021-09-26 07:16:41.000 269 21271.42 484.29 43112.23 48076.67 2021-09-26 07:16:42.000 269 21271.39 484.24 43112.26 48076.67 2021-09-26 07:16:43.000 269 21271.40 484.26 43112.27 48076.63 2021-09-26 07:16:44.000 269 21271.39 484.24 43112.26 48076.66 2021-09-26 07:16:45.000 269 21271.38 484.28 43112.26 48076.67 2021-09-26 07:16:46.000 269 21271.35 484.27 43112.24 48076.67 2021-09-26 07:16:47.000 269 21271.34 484.28 43112.24 48076.64 2021-09-26 07:16:48.000 269 21271.33 484.25 43112.27 48076.67 2021-09-26 07:16:49.000 269 21271.31 484.25 43112.30 48076.67 2021-09-26 07:16:50.000 269 21271.36 484.24 43112.33 48076.73 2021-09-26 07:16:51.000 269 21271.38 484.20 43112.35 48076.73 2021-09-26 07:16:52.000 269 21271.42 484.13 43112.37 48076.70 2021-09-26 07:16:53.000 269 21271.40 484.12 43112.40 48076.90 2021-09-26 07:16:54.000 269 21271.37 484.08 43112.50 48076.83 2021-09-26 07:16:55.000 269 21271.37 484.10 43112.50 48076.93 2021-09-26 07:16:56.000 269 21271.35 484.12 43112.55 48076.91 2021-09-26 07:16:57.000 269 21271.33 484.16 43112.57 48076.93 2021-09-26 07:16:58.000 269 21271.35 484.23 43112.55 48076.98 2021-09-26 07:16:59.000 269 21271.33 484.29 43112.54 48076.93 2021-09-26 07:17:00.000 269 21271.31 484.34 43112.52 48076.91 2021-09-26 07:17:01.000 269 21271.32 484.38 43112.48 48076.88 2021-09-26 07:17:02.000 269 21271.33 484.40 43112.47 48076.86 2021-09-26 07:17:03.000 269 21271.31 484.43 43112.46 48076.88 2021-09-26 07:17:04.000 269 21271.30 484.47 43112.42 48076.82 2021-09-26 07:17:05.000 269 21271.33 484.49 43112.40 48076.76 2021-09-26 07:17:06.000 269 21271.36 484.52 43112.40 48076.85 2021-09-26 07:17:07.000 269 21271.34 484.54 43112.39 48076.79 2021-09-26 07:17:08.000 269 21271.36 484.53 43112.38 48076.70 2021-09-26 07:17:09.000 269 21271.36 484.54 43112.35 48076.74 2021-09-26 07:17:10.000 269 21271.34 484.59 43112.32 48076.76 2021-09-26 07:17:11.000 269 21271.30 484.63 43112.35 48076.76 2021-09-26 07:17:12.000 269 21271.30 484.68 43112.30 48076.68 2021-09-26 07:17:13.000 269 21271.30 484.71 43112.26 48076.70 2021-09-26 07:17:14.000 269 21271.30 484.75 43112.26 48076.65 2021-09-26 07:17:15.000 269 21271.29 484.76 43112.21 48076.65 2021-09-26 07:17:16.000 269 21271.31 484.74 43112.23 48076.65 2021-09-26 07:17:17.000 269 21271.31 484.74 43112.25 48076.63 2021-09-26 07:17:18.000 269 21271.30 484.74 43112.28 48076.64 2021-09-26 07:17:19.000 269 21271.29 484.77 43112.32 48076.69 2021-09-26 07:17:20.000 269 21271.32 484.80 43112.30 48076.62 2021-09-26 07:17:21.000 269 21271.34 484.79 43112.28 48076.64 2021-09-26 07:17:22.000 269 21271.37 484.79 43112.27 48076.72 2021-09-26 07:17:23.000 269 21271.39 484.83 43112.29 48076.69 2021-09-26 07:17:24.000 269 21271.37 484.85 43112.25 48076.66 2021-09-26 07:17:25.000 269 21271.36 484.87 43112.23 48076.70 2021-09-26 07:17:26.000 269 21271.38 484.87 43112.24 48076.68 2021-09-26 07:17:27.000 269 21271.33 484.87 43112.24 48076.68 2021-09-26 07:17:28.000 269 21271.30 484.83 43112.23 48076.69 2021-09-26 07:17:29.000 269 21271.32 484.76 43112.28 48076.65 2021-09-26 07:17:30.000 269 21271.30 484.73 43112.26 48076.61 2021-09-26 07:17:31.000 269 21271.30 484.72 43112.28 48076.70 2021-09-26 07:17:32.000 269 21271.33 484.73 43112.31 48076.68 2021-09-26 07:17:33.000 269 21271.28 484.73 43112.32 48076.63 2021-09-26 07:17:34.000 269 21271.29 484.72 43112.34 48076.67 2021-09-26 07:17:35.000 269 21271.26 484.71 43112.34 48076.70 2021-09-26 07:17:36.000 269 21271.26 484.68 43112.33 48076.67 2021-09-26 07:17:37.000 269 21271.22 484.64 43112.34 48076.67 2021-09-26 07:17:38.000 269 21271.22 484.64 43112.35 48076.72 2021-09-26 07:17:39.000 269 21271.20 484.61 43112.38 48076.67 2021-09-26 07:17:40.000 269 21271.19 484.61 43112.39 48076.70 2021-09-26 07:17:41.000 269 21271.21 484.59 43112.40 48076.79 2021-09-26 07:17:42.000 269 21271.24 484.60 43112.41 48076.73 2021-09-26 07:17:43.000 269 21271.23 484.56 43112.45 48076.74 2021-09-26 07:17:44.000 269 21271.22 484.55 43112.46 48076.81 2021-09-26 07:17:45.000 269 21271.21 484.53 43112.49 48076.79 2021-09-26 07:17:46.000 269 21271.25 484.57 43112.50 48076.78 2021-09-26 07:17:47.000 269 21271.28 484.63 43112.47 48076.83 2021-09-26 07:17:48.000 269 21271.31 484.65 43112.46 48076.86 2021-09-26 07:17:49.000 269 21271.34 484.65 43112.45 48076.84 2021-09-26 07:17:50.000 269 21271.38 484.65 43112.46 48076.86 2021-09-26 07:17:51.000 269 21271.37 484.66 43112.48 48076.84 2021-09-26 07:17:52.000 269 21271.40 484.63 43112.47 48076.86 2021-09-26 07:17:53.000 269 21271.40 484.62 43112.47 48076.91 2021-09-26 07:17:54.000 269 21271.38 484.58 43112.49 48076.88 2021-09-26 07:17:55.000 269 21271.36 484.53 43112.54 48076.85 2021-09-26 07:17:56.000 269 21271.38 484.54 43112.53 48076.96 2021-09-26 07:17:57.000 269 21271.40 484.55 43112.57 48076.98 2021-09-26 07:17:58.000 269 21271.41 484.50 43112.58 48076.96 2021-09-26 07:17:59.000 269 21271.44 484.50 43112.62 48077.01 2021-09-26 07:18:00.000 269 21271.45 484.48 43112.65 48077.10 2021-09-26 07:18:01.000 269 21271.46 484.46 43112.65 48077.09 2021-09-26 07:18:02.000 269 21271.46 484.48 43112.69 48077.06 2021-09-26 07:18:03.000 269 21271.44 484.48 43112.73 48077.12 2021-09-26 07:18:04.000 269 21271.44 484.47 43112.69 48077.11 2021-09-26 07:18:05.000 269 21271.39 484.48 43112.74 48077.07 2021-09-26 07:18:06.000 269 21271.36 484.44 43112.79 48077.12 2021-09-26 07:18:07.000 269 21271.38 484.41 43112.80 48077.15 2021-09-26 07:18:08.000 269 21271.36 484.44 43112.78 48077.17 2021-09-26 07:18:09.000 269 21271.34 484.45 43112.80 48077.13 2021-09-26 07:18:10.000 269 21271.37 484.48 43112.77 48077.18 2021-09-26 07:18:11.000 269 21271.38 484.48 43112.78 48077.16 2021-09-26 07:18:12.000 269 21271.43 484.51 43112.76 48077.14 2021-09-26 07:18:13.000 269 21271.42 484.52 43112.73 48077.16 2021-09-26 07:18:14.000 269 21271.42 484.54 43112.74 48077.15 2021-09-26 07:18:15.000 269 21271.42 484.60 43112.72 48077.12 2021-09-26 07:18:16.000 269 21271.46 484.65 43112.71 48077.13 2021-09-26 07:18:17.000 269 21271.47 484.65 43112.72 48077.12 2021-09-26 07:18:18.000 269 21271.47 484.65 43112.70 48077.11 2021-09-26 07:18:19.000 269 21271.47 484.69 43112.71 48077.15 2021-09-26 07:18:20.000 269 21271.48 484.72 43112.70 48077.10 2021-09-26 07:18:21.000 269 21271.43 484.71 43112.67 48077.07 2021-09-26 07:18:22.000 269 21271.43 484.69 43112.70 48077.06 2021-09-26 07:18:23.000 269 21271.46 484.72 43112.67 48077.15 2021-09-26 07:18:24.000 269 21271.44 484.74 43112.67 48077.05 2021-09-26 07:18:25.000 269 21271.45 484.75 43112.66 48077.07 2021-09-26 07:18:26.000 269 21271.42 484.77 43112.65 48077.14 2021-09-26 07:18:27.000 269 21271.43 484.76 43112.66 48077.09 2021-09-26 07:18:28.000 269 21271.43 484.76 43112.65 48077.04 2021-09-26 07:18:29.000 269 21271.41 484.78 43112.65 48077.09 2021-09-26 07:18:30.000 269 21271.40 484.79 43112.63 48077.07 2021-09-26 07:18:31.000 269 21271.40 484.77 43112.62 48077.04 2021-09-26 07:18:32.000 269 21271.39 484.78 43112.60 48077.04 2021-09-26 07:18:33.000 269 21271.37 484.80 43112.59 48077.07 2021-09-26 07:18:34.000 269 21271.35 484.83 43112.58 48077.03 2021-09-26 07:18:35.000 269 21271.32 484.86 43112.55 48076.99 2021-09-26 07:18:36.000 269 21271.30 484.90 43112.52 48076.96 2021-09-26 07:18:37.000 269 21271.25 484.92 43112.52 48076.89 2021-09-26 07:18:38.000 269 21271.27 484.91 43112.49 48076.91 2021-09-26 07:18:39.000 269 21271.28 484.91 43112.43 48076.86 2021-09-26 07:18:40.000 269 21271.26 484.91 43112.42 48076.79 2021-09-26 07:18:41.000 269 21271.26 484.90 43112.40 48076.84 2021-09-26 07:18:42.000 269 21271.27 484.90 43112.40 48076.72 2021-09-26 07:18:43.000 269 21271.28 484.87 43112.34 48076.78 2021-09-26 07:18:44.000 269 21271.29 484.85 43112.31 48076.71 2021-09-26 07:18:45.000 269 21271.27 484.85 43112.29 48076.72 2021-09-26 07:18:46.000 269 21271.27 484.85 43112.30 48076.71 2021-09-26 07:18:47.000 269 21271.27 484.83 43112.28 48076.68 2021-09-26 07:18:48.000 269 21271.28 484.82 43112.29 48076.64 2021-09-26 07:18:49.000 269 21271.26 484.78 43112.25 48076.66 2021-09-26 07:18:50.000 269 21271.25 484.73 43112.28 48076.63 2021-09-26 07:18:51.000 269 21271.20 484.72 43112.26 48076.64 2021-09-26 07:18:52.000 269 21271.18 484.72 43112.26 48076.61 2021-09-26 07:18:53.000 269 21271.17 484.74 43112.26 48076.58 2021-09-26 07:18:54.000 269 21271.20 484.79 43112.21 48076.55 2021-09-26 07:18:55.000 269 21271.19 484.82 43112.14 48076.53 2021-09-26 07:18:56.000 269 21271.24 484.81 43112.08 48076.46 2021-09-26 07:18:57.000 269 21271.21 484.79 43112.06 48076.49 2021-09-26 07:18:58.000 269 21271.22 484.75 43112.00 48076.37 2021-09-26 07:18:59.000 269 21271.20 484.70 43111.99 48076.44 2021-09-26 07:19:00.000 269 21271.21 484.69 43111.99 48076.37 2021-09-26 07:19:01.000 269 21271.18 484.66 43112.02 48076.39 2021-09-26 07:19:02.000 269 21271.23 484.63 43112.03 48076.40 2021-09-26 07:19:03.000 269 21271.26 484.59 43111.99 48076.41 2021-09-26 07:19:04.000 269 21271.31 484.56 43112.03 48076.38 2021-09-26 07:19:05.000 269 21271.31 484.55 43112.08 48076.46 2021-09-26 07:19:06.000 269 21271.28 484.53 43112.05 48076.44 2021-09-26 07:19:07.000 269 21271.27 484.51 43112.04 48076.48 2021-09-26 07:19:08.000 269 21271.27 484.48 43112.02 48076.49 2021-09-26 07:19:09.000 269 21271.27 484.48 43112.04 48076.47 2021-09-26 07:19:10.000 269 21271.27 484.47 43112.03 48076.54 2021-09-26 07:19:11.000 269 21271.29 484.49 43112.05 48076.49 2021-09-26 07:19:12.000 269 21271.27 484.45 43112.06 48076.44 2021-09-26 07:19:13.000 269 21271.27 484.43 43112.06 48076.53 2021-09-26 07:19:14.000 269 21271.29 484.43 43112.05 48076.46 2021-09-26 07:19:15.000 269 21271.31 484.42 43112.04 48076.49 2021-09-26 07:19:16.000 269 21271.32 484.41 43112.10 48076.53 2021-09-26 07:19:17.000 269 21271.28 484.41 43112.09 48076.52 2021-09-26 07:19:18.000 269 21271.27 484.41 43112.07 48076.48 2021-09-26 07:19:19.000 269 21271.29 484.38 43112.06 48076.58 2021-09-26 07:19:20.000 269 21271.29 484.38 43112.07 48076.50 2021-09-26 07:19:21.000 269 21271.31 484.37 43112.11 48076.58 2021-09-26 07:19:22.000 269 21271.29 484.37 43112.14 48076.56 2021-09-26 07:19:23.000 269 21271.30 484.40 43112.17 48076.58 2021-09-26 07:19:24.000 269 21271.31 484.40 43112.19 48076.62 2021-09-26 07:19:25.000 269 21271.34 484.40 43112.18 48076.62 2021-09-26 07:19:26.000 269 21271.38 484.42 43112.16 48076.57 2021-09-26 07:19:27.000 269 21271.40 484.45 43112.18 48076.68 2021-09-26 07:19:28.000 269 21271.40 484.46 43112.19 48076.57 2021-09-26 07:19:29.000 269 21271.38 484.47 43112.18 48076.63 2021-09-26 07:19:30.000 269 21271.39 484.49 43112.16 48076.67 2021-09-26 07:19:31.000 269 21271.39 484.53 43112.16 48076.65 2021-09-26 07:19:32.000 269 21271.41 484.57 43112.19 48076.64 2021-09-26 07:19:33.000 269 21271.43 484.58 43112.19 48076.66 2021-09-26 07:19:34.000 269 21271.44 484.64 43112.15 48076.66 2021-09-26 07:19:35.000 269 21271.48 484.71 43112.16 48076.67 2021-09-26 07:19:36.000 269 21271.51 484.69 43112.17 48076.60 2021-09-26 07:19:37.000 269 21271.52 484.65 43112.15 48076.68 2021-09-26 07:19:38.000 269 21271.53 484.63 43112.18 48076.62 2021-09-26 07:19:39.000 269 21271.54 484.57 43112.24 48076.72 2021-09-26 07:19:40.000 269 21271.56 484.58 43112.22 48076.71 2021-09-26 07:19:41.000 269 21271.56 484.61 43112.22 48076.69 2021-09-26 07:19:42.000 269 21271.56 484.62 43112.22 48076.73 2021-09-26 07:19:43.000 269 21271.59 484.63 43112.20 48076.74 2021-09-26 07:19:44.000 269 21271.62 484.65 43112.18 48076.72 2021-09-26 07:19:45.000 269 21271.62 484.64 43112.17 48076.76 2021-09-26 07:19:46.000 269 21271.60 484.65 43112.15 48076.69 2021-09-26 07:19:47.000 269 21271.58 484.63 43112.18 48076.73 2021-09-26 07:19:48.000 269 21271.56 484.61 43112.21 48076.78 2021-09-26 07:19:49.000 269 21271.55 484.62 43112.23 48076.68 2021-09-26 07:19:50.000 269 21271.51 484.65 43112.23 48076.73 2021-09-26 07:19:51.000 269 21271.52 484.72 43112.23 48076.78 2021-09-26 07:19:52.000 269 21271.47 484.85 43112.19 48076.71 2021-09-26 07:19:53.000 269 21271.42 484.93 43112.09 48076.59 2021-09-26 07:19:54.000 269 21271.37 485.00 43112.00 48076.54 2021-09-26 07:19:55.000 269 21271.34 485.06 43111.97 48076.46 2021-09-26 07:19:56.000 269 21271.33 485.09 43111.90 48076.37 2021-09-26 07:19:57.000 269 21271.28 485.12 43111.87 48076.37 2021-09-26 07:19:58.000 269 21271.26 485.19 43111.85 48076.32 2021-09-26 07:19:59.000 269 21271.22 485.19 43111.80 48076.20 2021-09-26 07:20:00.000 269 21271.22 485.19 43111.81 48076.25 2021-09-26 07:20:01.000 269 21271.17 485.18 43111.82 48076.19 2021-09-26 07:20:02.000 269 21271.13 485.19 43111.82 48076.19 2021-09-26 07:20:03.000 269 21271.14 485.21 43111.80 48076.19 2021-09-26 07:20:04.000 269 21271.19 485.22 43111.82 48076.19 2021-09-26 07:20:05.000 269 21271.16 485.20 43111.82 48076.12 2021-09-26 07:20:06.000 269 21271.12 485.19 43111.85 48076.20 2021-09-26 07:20:07.000 269 21271.16 485.21 43111.86 48076.18 2021-09-26 07:20:08.000 269 21271.18 485.22 43111.83 48076.21 2021-09-26 07:20:09.000 269 21271.23 485.23 43111.80 48076.25 2021-09-26 07:20:10.000 269 21271.24 485.25 43111.78 48076.16 2021-09-26 07:20:11.000 269 21271.22 485.25 43111.79 48076.25 2021-09-26 07:20:12.000 269 21271.24 485.24 43111.80 48076.20 2021-09-26 07:20:13.000 269 21271.23 485.20 43111.78 48076.21 2021-09-26 07:20:14.000 269 21271.25 485.18 43111.77 48076.23 2021-09-26 07:20:15.000 269 21271.25 485.14 43111.79 48076.23 2021-09-26 07:20:16.000 269 21271.29 485.12 43111.83 48076.23 2021-09-26 07:20:17.000 269 21271.34 485.07 43111.83 48076.19 2021-09-26 07:20:18.000 269 21271.31 485.03 43111.83 48076.33 2021-09-26 07:20:19.000 269 21271.29 484.97 43111.86 48076.29 2021-09-26 07:20:20.000 269 21271.31 484.89 43111.87 48076.26 2021-09-26 07:20:21.000 269 21271.34 484.88 43111.89 48076.30 2021-09-26 07:20:22.000 269 21271.34 484.83 43111.88 48076.38 2021-09-26 07:20:23.000 269 21271.37 484.78 43111.92 48076.39 2021-09-26 07:20:24.000 269 21271.39 484.78 43111.94 48076.38 2021-09-26 07:20:25.000 269 21271.44 484.74 43111.95 48076.41 2021-09-26 07:20:26.000 269 21271.45 484.67 43111.93 48076.40 2021-09-26 07:20:27.000 269 21271.48 484.58 43112.01 48076.54 2021-09-26 07:20:28.000 269 21271.55 484.47 43112.06 48076.57 2021-09-26 07:20:29.000 269 21271.57 484.36 43112.13 48076.52 2021-09-26 07:20:30.000 269 21271.65 484.29 43112.21 48076.71 2021-09-26 07:20:31.000 269 21271.65 484.22 43112.27 48076.80 2021-09-26 07:20:32.000 269 21271.68 484.18 43112.35 48076.78 2021-09-26 07:20:33.000 269 21271.69 484.19 43112.37 48076.86 2021-09-26 07:20:34.000 269 21271.70 484.14 43112.43 48076.94 2021-09-26 07:20:35.000 269 21271.72 484.10 43112.46 48076.98 2021-09-26 07:20:36.000 269 21271.77 484.06 43112.51 48076.99 2021-09-26 07:20:37.000 269 21271.78 484.05 43112.53 48077.06 2021-09-26 07:20:38.000 269 21271.83 484.01 43112.54 48077.08 2021-09-26 07:20:39.000 269 21271.83 483.98 43112.57 48077.12 2021-09-26 07:20:40.000 269 21271.84 483.95 43112.60 48077.15 2021-09-26 07:20:41.000 269 21271.83 483.98 43112.62 48077.15 2021-09-26 07:20:42.000 269 21271.86 484.00 43112.60 48077.21 2021-09-26 07:20:43.000 269 21271.84 483.97 43112.63 48077.21 2021-09-26 07:20:44.000 269 21271.82 483.96 43112.66 48077.19 2021-09-26 07:20:45.000 269 21271.81 483.97 43112.65 48077.19 2021-09-26 07:20:46.000 269 21271.84 483.96 43112.65 48077.26 2021-09-26 07:20:47.000 269 21271.84 483.97 43112.66 48077.24 2021-09-26 07:20:48.000 269 21271.83 483.97 43112.65 48077.19 2021-09-26 07:20:49.000 269 21271.85 483.99 43112.67 48077.30 2021-09-26 07:20:50.000 269 21271.85 484.01 43112.65 48077.20 2021-09-26 07:20:51.000 269 21271.84 484.00 43112.67 48077.28 2021-09-26 07:20:52.000 269 21271.83 484.01 43112.63 48077.19 2021-09-26 07:20:53.000 269 21271.82 484.02 43112.67 48077.21 2021-09-26 07:20:54.000 269 21271.83 484.01 43112.67 48077.24 2021-09-26 07:20:55.000 269 21271.82 484.02 43112.66 48077.20 2021-09-26 07:20:56.000 269 21271.81 484.04 43112.68 48077.18 2021-09-26 07:20:57.000 269 21271.77 484.04 43112.67 48077.23 2021-09-26 07:20:58.000 269 21271.75 484.05 43112.62 48077.20 2021-09-26 07:20:59.000 269 21271.73 484.08 43112.65 48077.14 2021-09-26 07:21:00.000 269 21271.70 484.06 43112.65 48077.19 2021-09-26 07:21:01.000 269 21271.66 484.08 43112.64 48077.17 2021-09-26 07:21:02.000 269 21271.67 484.12 43112.63 48077.17 2021-09-26 07:21:03.000 269 21271.63 484.16 43112.60 48077.16 2021-09-26 07:21:04.000 269 21271.61 484.17 43112.61 48077.13 2021-09-26 07:21:05.000 269 21271.59 484.16 43112.63 48077.06 2021-09-26 07:21:06.000 269 21271.58 484.18 43112.62 48077.16 2021-09-26 07:21:07.000 269 21271.60 484.23 43112.64 48077.02 2021-09-26 07:21:08.000 269 21271.57 484.29 43112.66 48077.13 2021-09-26 07:21:09.000 269 21271.56 484.34 43112.62 48077.03 2021-09-26 07:21:10.000 269 21271.51 484.38 43112.59 48077.03 2021-09-26 07:21:11.000 269 21271.47 484.45 43112.58 48077.07 2021-09-26 07:21:12.000 269 21271.43 484.52 43112.52 48076.99 2021-09-26 07:21:13.000 269 21271.38 484.56 43112.49 48076.93 2021-09-26 07:21:14.000 269 21271.32 484.66 43112.42 48076.89 2021-09-26 07:21:15.000 269 21271.31 484.77 43112.37 48076.84 2021-09-26 07:21:16.000 269 21271.30 484.83 43112.32 48076.75 2021-09-26 07:21:17.000 269 21271.27 484.88 43112.30 48076.72 2021-09-26 07:21:18.000 269 21271.25 484.92 43112.26 48076.64 2021-09-26 07:21:19.000 269 21271.23 484.95 43112.21 48076.68 2021-09-26 07:21:20.000 269 21271.22 485.03 43112.17 48076.60 2021-09-26 07:21:21.000 269 21271.23 485.11 43112.12 48076.55 2021-09-26 07:21:22.000 269 21271.24 485.14 43112.12 48076.54 2021-09-26 07:21:23.000 269 21271.23 485.16 43112.09 48076.56 2021-09-26 07:21:24.000 269 21271.20 485.22 43112.07 48076.47 2021-09-26 07:21:25.000 269 21271.22 485.29 43112.08 48076.47 2021-09-26 07:21:26.000 269 21271.26 485.33 43112.08 48076.48 2021-09-26 07:21:27.000 269 21271.28 485.36 43112.04 48076.40 2021-09-26 07:21:28.000 269 21271.25 485.38 43112.01 48076.48 2021-09-26 07:21:29.000 269 21271.24 485.41 43112.02 48076.38 2021-09-26 07:21:30.000 269 21271.28 485.44 43112.04 48076.44 2021-09-26 07:21:31.000 269 21271.28 485.49 43112.03 48076.39 2021-09-26 07:21:32.000 269 21271.31 485.53 43112.02 48076.40 2021-09-26 07:21:33.000 269 21271.28 485.54 43112.01 48076.40 2021-09-26 07:21:34.000 269 21271.27 485.56 43111.98 48076.42 2021-09-26 07:21:35.000 269 21271.25 485.59 43111.93 48076.32 2021-09-26 07:21:36.000 269 21271.25 485.60 43111.96 48076.41 2021-09-26 07:21:37.000 269 21271.23 485.62 43111.96 48076.35 2021-09-26 07:21:38.000 269 21271.26 485.64 43111.93 48076.37 2021-09-26 07:21:39.000 269 21271.26 485.68 43111.98 48076.39 2021-09-26 07:21:40.000 269 21271.27 485.68 43111.97 48076.39 2021-09-26 07:21:41.000 269 21271.26 485.66 43112.00 48076.34 2021-09-26 07:21:42.000 269 21271.29 485.65 43111.99 48076.43 2021-09-26 07:21:43.000 269 21271.30 485.62 43112.04 48076.36 2021-09-26 07:21:44.000 269 21271.31 485.60 43112.08 48076.42 2021-09-26 07:21:45.000 269 21271.33 485.59 43112.09 48076.48 2021-09-26 07:21:46.000 269 21271.33 485.56 43112.09 48076.48 2021-09-26 07:21:47.000 269 21271.35 485.53 43112.10 48076.50 2021-09-26 07:21:48.000 269 21271.34 485.51 43112.12 48076.54 2021-09-26 07:21:49.000 269 21271.34 485.51 43112.12 48076.48 2021-09-26 07:21:50.000 269 21271.36 485.46 43112.17 48076.63 2021-09-26 07:21:51.000 269 21271.37 485.46 43112.18 48076.54 2021-09-26 07:21:52.000 269 21271.37 485.46 43112.20 48076.64 2021-09-26 07:21:53.000 269 21271.42 485.45 43112.19 48076.60 2021-09-26 07:21:54.000 269 21271.39 485.47 43112.17 48076.64 2021-09-26 07:21:55.000 269 21271.42 485.47 43112.18 48076.64 2021-09-26 07:21:56.000 269 21271.44 485.49 43112.14 48076.66 2021-09-26 07:21:57.000 269 21271.47 485.49 43112.13 48076.56 2021-09-26 07:21:58.000 269 21271.46 485.49 43112.13 48076.66 2021-09-26 07:21:59.000 269 21271.46 485.45 43112.13 48076.60 2021-09-26 07:22:00.000 269 21271.50 485.44 43112.14 48076.61 2021-09-26 07:22:01.000 269 21271.52 485.39 43112.13 48076.66 2021-09-26 07:22:02.000 269 21271.49 485.33 43112.17 48076.63 2021-09-26 07:22:03.000 269 21271.47 485.28 43112.19 48076.65 2021-09-26 07:22:04.000 269 21271.44 485.19 43112.21 48076.68 2021-09-26 07:22:05.000 269 21271.43 485.13 43112.26 48076.63 2021-09-26 07:22:06.000 269 21271.47 485.10 43112.31 48076.77 2021-09-26 07:22:07.000 269 21271.50 485.06 43112.36 48076.74 2021-09-26 07:22:08.000 269 21271.54 485.05 43112.36 48076.82 2021-09-26 07:22:09.000 269 21271.60 485.02 43112.36 48076.80 2021-09-26 07:22:10.000 269 21271.60 485.00 43112.35 48076.86 2021-09-26 07:22:11.000 269 21271.63 485.00 43112.35 48076.86 2021-09-26 07:22:12.000 269 21271.65 484.98 43112.33 48076.88 2021-09-26 07:22:13.000 269 21271.69 484.94 43112.33 48076.95 2021-09-26 07:22:14.000 269 21271.71 484.93 43112.36 48076.95 2021-09-26 07:22:15.000 269 21271.72 484.89 43112.39 48076.89 2021-09-26 07:22:16.000 269 21271.71 484.84 43112.41 48076.95 2021-09-26 07:22:17.000 269 21271.73 484.84 43112.43 48077.04 2021-09-26 07:22:18.000 269 21271.75 484.83 43112.44 48076.98 2021-09-26 07:22:19.000 269 21271.75 484.83 43112.44 48077.02 2021-09-26 07:22:20.000 269 21271.74 484.83 43112.50 48077.09 2021-09-26 07:22:21.000 269 21271.74 484.84 43112.49 48077.04 2021-09-26 07:22:22.000 269 21271.70 484.84 43112.48 48076.99 2021-09-26 07:22:23.000 269 21271.72 484.85 43112.46 48077.04 2021-09-26 07:22:24.000 269 21271.72 484.85 43112.43 48077.05 2021-09-26 07:22:25.000 269 21271.68 484.86 43112.41 48076.97 2021-09-26 07:22:26.000 269 21271.70 484.87 43112.44 48076.99 2021-09-26 07:22:27.000 269 21271.70 484.85 43112.39 48076.96 2021-09-26 07:22:28.000 269 21271.65 484.83 43112.42 48076.98 2021-09-26 07:22:29.000 269 21271.63 484.81 43112.46 48076.96 2021-09-26 07:22:30.000 269 21271.62 484.79 43112.42 48076.95 2021-09-26 07:22:31.000 269 21271.57 484.76 43112.43 48076.92 2021-09-26 07:22:32.000 269 21271.52 484.79 43112.42 48076.98 2021-09-26 07:22:33.000 269 21271.51 484.84 43112.42 48076.93 2021-09-26 07:22:34.000 269 21271.48 484.87 43112.38 48076.88 2021-09-26 07:22:35.000 269 21271.48 484.87 43112.38 48076.87 2021-09-26 07:22:36.000 269 21271.46 484.89 43112.40 48076.91 2021-09-26 07:22:37.000 269 21271.44 484.89 43112.39 48076.87 2021-09-26 07:22:38.000 269 21271.45 484.88 43112.41 48076.82 2021-09-26 07:22:39.000 269 21271.44 484.86 43112.40 48076.87 2021-09-26 07:22:40.000 269 21271.43 484.86 43112.39 48076.85 2021-09-26 07:22:41.000 269 21271.43 484.90 43112.38 48076.81 2021-09-26 07:22:42.000 269 21271.43 484.94 43112.35 48076.83 2021-09-26 07:22:43.000 269 21271.42 484.97 43112.35 48076.83 2021-09-26 07:22:44.000 269 21271.39 484.99 43112.32 48076.79 2021-09-26 07:22:45.000 269 21271.36 485.00 43112.33 48076.75 2021-09-26 07:22:46.000 269 21271.33 485.02 43112.31 48076.71 2021-09-26 07:22:47.000 269 21271.32 485.02 43112.27 48076.75 2021-09-26 07:22:48.000 269 21271.29 485.01 43112.30 48076.74 2021-09-26 07:22:49.000 269 21271.28 485.02 43112.28 48076.71 2021-09-26 07:22:50.000 269 21271.27 485.02 43112.33 48076.67 2021-09-26 07:22:51.000 269 21271.28 485.05 43112.32 48076.72 2021-09-26 07:22:52.000 269 21271.25 485.05 43112.29 48076.64 2021-09-26 07:22:53.000 269 21271.23 485.04 43112.29 48076.68 2021-09-26 07:22:54.000 269 21271.21 485.05 43112.25 48076.64 2021-09-26 07:22:55.000 269 21271.18 485.07 43112.29 48076.66 2021-09-26 07:22:56.000 269 21271.18 485.04 43112.32 48076.66 2021-09-26 07:22:57.000 269 21271.18 485.02 43112.31 48076.60 2021-09-26 07:22:58.000 269 21271.18 485.03 43112.31 48076.69 2021-09-26 07:22:59.000 269 21271.18 485.02 43112.36 48076.72 2021-09-26 07:23:00.000 269 21271.19 485.08 43112.37 48076.65 2021-09-26 07:23:01.000 269 21271.21 485.09 43112.38 48076.69 2021-09-26 07:23:02.000 269 21271.22 485.10 43112.40 48076.76 2021-09-26 07:23:03.000 269 21271.22 485.15 43112.38 48076.72 2021-09-26 07:23:04.000 269 21271.25 485.24 43112.37 48076.72 2021-09-26 07:23:05.000 269 21271.28 485.30 43112.30 48076.73 2021-09-26 07:23:06.000 269 21271.29 485.32 43112.29 48076.73 2021-09-26 07:23:07.000 269 21271.29 485.34 43112.25 48076.74 2021-09-26 07:23:08.000 269 21271.32 485.37 43112.26 48076.74 2021-09-26 07:23:09.000 269 21271.33 485.40 43112.26 48076.69 2021-09-26 07:23:10.000 269 21271.31 485.41 43112.25 48076.77 2021-09-26 07:23:11.000 269 21271.32 485.45 43112.22 48076.71 2021-09-26 07:23:12.000 269 21271.27 485.46 43112.24 48076.68 2021-09-26 07:23:13.000 269 21271.27 485.46 43112.23 48076.66 2021-09-26 07:23:14.000 269 21271.23 485.50 43112.26 48076.69 2021-09-26 07:23:15.000 269 21271.18 485.56 43112.24 48076.63 2021-09-26 07:23:16.000 269 21271.16 485.59 43112.22 48076.63 2021-09-26 07:23:17.000 269 21271.20 485.59 43112.23 48076.64 2021-09-26 07:23:18.000 269 21271.20 485.56 43112.24 48076.59 2021-09-26 07:23:19.000 269 21271.17 485.53 43112.25 48076.59 2021-09-26 07:23:20.000 269 21271.13 485.57 43112.26 48076.58 2021-09-26 07:23:21.000 269 21271.09 485.66 43112.20 48076.54 2021-09-26 07:23:22.000 269 21271.05 485.74 43112.15 48076.55 2021-09-26 07:23:23.000 269 21271.01 485.81 43112.11 48076.51 2021-09-26 07:23:24.000 269 21271.01 485.80 43112.08 48076.38 2021-09-26 07:23:25.000 269 21271.04 485.77 43112.04 48076.37 2021-09-26 07:23:26.000 269 21271.01 485.79 43112.03 48076.38 2021-09-26 07:23:27.000 269 21270.95 485.78 43112.01 48076.34 2021-09-26 07:23:28.000 269 21270.96 485.75 43112.00 48076.29 2021-09-26 07:23:29.000 269 21270.97 485.73 43112.00 48076.29 2021-09-26 07:23:30.000 269 21271.00 485.74 43112.01 48076.32 2021-09-26 07:23:31.000 269 21271.00 485.72 43112.02 48076.35 2021-09-26 07:23:32.000 269 21270.95 485.74 43111.97 48076.33 2021-09-26 07:23:33.000 269 21270.97 485.75 43111.95 48076.26 2021-09-26 07:23:34.000 269 21270.94 485.78 43111.98 48076.31 2021-09-26 07:23:35.000 269 21270.91 485.80 43111.99 48076.33 2021-09-26 07:23:36.000 269 21270.93 485.84 43111.96 48076.24 2021-09-26 07:23:37.000 269 21270.97 485.82 43111.98 48076.25 2021-09-26 07:23:38.000 269 21270.99 485.76 43112.01 48076.28 2021-09-26 07:23:39.000 269 21271.00 485.73 43112.01 48076.30 2021-09-26 07:23:40.000 269 21271.02 485.72 43112.06 48076.37 2021-09-26 07:23:41.000 269 21271.06 485.67 43112.10 48076.38 2021-09-26 07:23:42.000 269 21271.07 485.66 43112.11 48076.36 2021-09-26 07:23:43.000 269 21271.05 485.65 43112.13 48076.49 2021-09-26 07:23:44.000 269 21271.05 485.66 43112.15 48076.47 2021-09-26 07:23:45.000 269 21271.08 485.63 43112.18 48076.46 2021-09-26 07:23:46.000 269 21271.07 485.66 43112.15 48076.47 2021-09-26 07:23:47.000 269 21271.08 485.64 43112.15 48076.56 2021-09-26 07:23:48.000 269 21271.10 485.64 43112.20 48076.54 2021-09-26 07:23:49.000 269 21271.05 485.66 43112.19 48076.51 2021-09-26 07:23:50.000 269 21271.00 485.68 43112.20 48076.46 2021-09-26 07:23:51.000 269 21271.00 485.67 43112.18 48076.45 2021-09-26 07:23:52.000 269 21270.98 485.65 43112.14 48076.48 2021-09-26 07:23:53.000 269 21270.99 485.60 43112.18 48076.41 2021-09-26 07:23:54.000 269 21270.99 485.56 43112.19 48076.48 2021-09-26 07:23:55.000 269 21271.00 485.52 43112.20 48076.45 2021-09-26 07:23:56.000 269 21271.04 485.48 43112.23 48076.50 2021-09-26 07:23:57.000 269 21271.07 485.46 43112.23 48076.53 2021-09-26 07:23:58.000 269 21271.11 485.42 43112.28 48076.55 2021-09-26 07:23:59.000 269 21271.11 485.42 43112.27 48076.55 2021-09-26 07:24:00.000 269 21271.11 485.42 43112.30 48076.65 2021-09-26 07:24:01.000 269 21271.13 485.42 43112.30 48076.58 2021-09-26 07:24:02.000 269 21271.17 485.43 43112.29 48076.67 2021-09-26 07:24:03.000 269 21271.19 485.41 43112.25 48076.65 2021-09-26 07:24:04.000 269 21271.20 485.38 43112.28 48076.63 2021-09-26 07:24:05.000 269 21271.22 485.34 43112.31 48076.66 2021-09-26 07:24:06.000 269 21271.21 485.32 43112.33 48076.66 2021-09-26 07:24:07.000 269 21271.20 485.29 43112.34 48076.70 2021-09-26 07:24:08.000 269 21271.25 485.27 43112.36 48076.70 2021-09-26 07:24:09.000 269 21271.26 485.26 43112.33 48076.68 2021-09-26 07:24:10.000 269 21271.27 485.28 43112.33 48076.72 2021-09-26 07:24:11.000 269 21271.30 485.28 43112.37 48076.74 2021-09-26 07:24:12.000 269 21271.30 485.24 43112.37 48076.70 2021-09-26 07:24:13.000 269 21271.23 485.23 43112.36 48076.71 2021-09-26 07:24:14.000 269 21271.18 485.21 43112.38 48076.75 2021-09-26 07:24:15.000 269 21271.16 485.21 43112.37 48076.71 2021-09-26 07:24:16.000 269 21271.14 485.18 43112.40 48076.65 2021-09-26 07:24:17.000 269 21271.15 485.12 43112.44 48076.71 2021-09-26 07:24:18.000 269 21271.14 485.11 43112.41 48076.71 2021-09-26 07:24:19.000 269 21271.12 485.14 43112.43 48076.69 2021-09-26 07:24:20.000 269 21271.13 485.14 43112.46 48076.78 2021-09-26 07:24:21.000 269 21271.17 485.13 43112.44 48076.74 2021-09-26 07:24:22.000 269 21271.18 485.11 43112.43 48076.67 2021-09-26 07:24:23.000 269 21271.18 485.14 43112.43 48076.76 2021-09-26 07:24:24.000 269 21271.19 485.15 43112.39 48076.70 2021-09-26 07:24:25.000 269 21271.19 485.16 43112.39 48076.74 2021-09-26 07:24:26.000 269 21271.21 485.15 43112.36 48076.70 2021-09-26 07:24:27.000 269 21271.22 485.15 43112.38 48076.71 2021-09-26 07:24:28.000 269 21271.22 485.15 43112.37 48076.72 2021-09-26 07:24:29.000 269 21271.26 485.12 43112.34 48076.72 2021-09-26 07:24:30.000 269 21271.26 485.12 43112.37 48076.67 2021-09-26 07:24:31.000 269 21271.22 485.13 43112.37 48076.78 2021-09-26 07:24:32.000 269 21271.21 485.10 43112.36 48076.68 2021-09-26 07:24:33.000 269 21271.21 485.07 43112.41 48076.79 2021-09-26 07:24:34.000 269 21271.22 485.10 43112.42 48076.72 2021-09-26 07:24:35.000 269 21271.20 485.09 43112.45 48076.76 2021-09-26 07:24:36.000 269 21271.19 485.10 43112.42 48076.75 2021-09-26 07:24:37.000 269 21271.18 485.11 43112.42 48076.77 2021-09-26 07:24:38.000 269 21271.18 485.13 43112.40 48076.70 2021-09-26 07:24:39.000 269 21271.21 485.13 43112.41 48076.76 2021-09-26 07:24:40.000 269 21271.16 485.13 43112.36 48076.70 2021-09-26 07:24:41.000 269 21271.15 485.11 43112.36 48076.73 2021-09-26 07:24:42.000 269 21271.13 485.12 43112.38 48076.68 2021-09-26 07:24:43.000 269 21271.10 485.11 43112.39 48076.70 2021-09-26 07:24:44.000 269 21271.08 485.11 43112.36 48076.70 2021-09-26 07:24:45.000 269 21271.13 485.11 43112.36 48076.68 2021-09-26 07:24:46.000 269 21271.16 485.13 43112.33 48076.68 2021-09-26 07:24:47.000 269 21271.16 485.11 43112.33 48076.72 2021-09-26 07:24:48.000 269 21271.20 485.05 43112.35 48076.62 2021-09-26 07:24:49.000 269 21271.23 485.00 43112.42 48076.78 2021-09-26 07:24:50.000 269 21271.26 484.94 43112.46 48076.72 2021-09-26 07:24:51.000 269 21271.29 484.93 43112.49 48076.83 2021-09-26 07:24:52.000 269 21271.31 484.88 43112.48 48076.82 2021-09-26 07:24:53.000 269 21271.33 484.87 43112.51 48076.88 2021-09-26 07:24:54.000 269 21271.32 484.85 43112.61 48076.91 2021-09-26 07:24:55.000 269 21271.28 484.83 43112.66 48076.89 2021-09-26 07:24:56.000 269 21271.28 484.82 43112.65 48077.01 2021-09-26 07:24:57.000 269 21271.31 484.80 43112.64 48076.98 2021-09-26 07:24:58.000 269 21271.34 484.82 43112.63 48076.92 2021-09-26 07:24:59.000 269 21271.33 484.82 43112.68 48077.01 2021-09-26 07:25:00.000 269 21271.32 484.85 43112.69 48077.05 2021-09-26 07:25:01.000 269 21271.29 484.87 43112.69 48077.03 2021-09-26 07:25:02.000 269 21271.29 484.86 43112.69 48077.00 2021-09-26 07:25:03.000 269 21271.29 484.86 43112.71 48077.06 2021-09-26 07:25:04.000 269 21271.29 484.88 43112.72 48077.03 2021-09-26 07:25:05.000 269 21271.30 484.89 43112.72 48077.04 2021-09-26 07:25:06.000 269 21271.24 484.95 43112.67 48077.02 2021-09-26 07:25:07.000 269 21271.25 484.98 43112.66 48077.01 2021-09-26 07:25:08.000 269 21271.23 485.01 43112.64 48077.01 2021-09-26 07:25:09.000 269 21271.20 485.03 43112.60 48076.96 2021-09-26 07:25:10.000 269 21271.22 485.04 43112.62 48076.93 2021-09-26 07:25:11.000 269 21271.28 485.06 43112.59 48076.93 2021-09-26 07:25:12.000 269 21271.27 485.05 43112.59 48076.96 2021-09-26 07:25:13.000 269 21271.24 485.02 43112.61 48076.95 2021-09-26 07:25:14.000 269 21271.24 485.05 43112.62 48076.91 2021-09-26 07:25:15.000 269 21271.21 485.07 43112.64 48077.01 2021-09-26 07:25:16.000 269 21271.22 485.06 43112.64 48076.99 2021-09-26 07:25:17.000 269 21271.24 485.08 43112.63 48076.91 2021-09-26 07:25:18.000 269 21271.22 485.10 43112.61 48076.91 2021-09-26 07:25:19.000 269 21271.23 485.11 43112.63 48077.00 2021-09-26 07:25:20.000 269 21271.21 485.12 43112.61 48076.89 2021-09-26 07:25:21.000 269 21271.22 485.13 43112.62 48076.98 2021-09-26 07:25:22.000 269 21271.19 485.17 43112.57 48076.91 2021-09-26 07:25:23.000 269 21271.14 485.24 43112.54 48076.88 2021-09-26 07:25:24.000 269 21271.10 485.26 43112.46 48076.86 2021-09-26 07:25:25.000 269 21271.14 485.26 43112.42 48076.74 2021-09-26 07:25:26.000 269 21271.09 485.25 43112.41 48076.78 2021-09-26 07:25:27.000 269 21271.09 485.20 43112.45 48076.68 2021-09-26 07:25:28.000 269 21271.07 485.17 43112.43 48076.69 2021-09-26 07:25:29.000 269 21271.07 485.15 43112.41 48076.74 2021-09-26 07:25:30.000 269 21271.09 485.16 43112.44 48076.71 2021-09-26 07:25:31.000 269 21271.09 485.20 43112.40 48076.65 2021-09-26 07:25:32.000 269 21271.12 485.16 43112.36 48076.72 2021-09-26 07:25:33.000 269 21271.13 485.14 43112.34 48076.69 2021-09-26 07:25:34.000 269 21271.11 485.16 43112.34 48076.71 2021-09-26 07:25:35.000 269 21271.13 485.14 43112.33 48076.66 2021-09-26 07:25:36.000 269 21271.15 485.11 43112.33 48076.68 2021-09-26 07:25:37.000 269 21271.17 485.07 43112.33 48076.74 2021-09-26 07:25:38.000 269 21271.17 485.10 43112.33 48076.64 2021-09-26 07:25:39.000 269 21271.18 485.10 43112.33 48076.74 2021-09-26 07:25:40.000 269 21271.16 485.09 43112.31 48076.66 2021-09-26 07:25:41.000 269 21271.13 485.12 43112.28 48076.67 2021-09-26 07:25:42.000 269 21271.16 485.12 43112.26 48076.66 2021-09-26 07:25:43.000 269 21271.11 485.13 43112.23 48076.62 2021-09-26 07:25:44.000 269 21271.09 485.17 43112.18 48076.56 2021-09-26 07:25:45.000 269 21271.08 485.19 43112.14 48076.58 2021-09-26 07:25:46.000 269 21271.10 485.16 43112.11 48076.46 2021-09-26 07:25:47.000 269 21271.09 485.12 43112.12 48076.45 2021-09-26 07:25:48.000 269 21271.12 485.08 43112.10 48076.53 2021-09-26 07:25:49.000 269 21271.14 485.07 43112.10 48076.43 2021-09-26 07:25:50.000 269 21271.12 485.06 43112.13 48076.45 2021-09-26 07:25:51.000 269 21271.12 485.06 43112.12 48076.47 2021-09-26 07:25:52.000 269 21271.14 485.05 43112.11 48076.45 2021-09-26 07:25:53.000 269 21271.11 485.03 43112.11 48076.50 2021-09-26 07:25:54.000 269 21271.13 485.05 43112.08 48076.44 2021-09-26 07:25:55.000 269 21271.13 485.05 43112.12 48076.51 2021-09-26 07:25:56.000 269 21271.12 484.99 43112.13 48076.41 2021-09-26 07:25:57.000 269 21271.13 484.98 43112.11 48076.45 2021-09-26 07:25:58.000 269 21271.12 484.96 43112.13 48076.45 2021-09-26 07:25:59.000 269 21271.12 484.95 43112.11 48076.45 2021-09-26 07:26:00.000 269 21271.10 484.98 43112.10 48076.43 2021-09-26 07:26:01.000 269 21271.11 484.98 43112.13 48076.48 2021-09-26 07:26:02.000 269 21271.13 484.98 43112.11 48076.39 2021-09-26 07:26:03.000 269 21271.12 484.99 43112.12 48076.50 2021-09-26 07:26:04.000 269 21271.07 485.01 43112.11 48076.42 2021-09-26 07:26:05.000 269 21271.13 484.99 43112.14 48076.47 2021-09-26 07:26:06.000 269 21271.12 485.00 43112.14 48076.49 2021-09-26 07:26:07.000 269 21271.15 485.03 43112.13 48076.44 2021-09-26 07:26:08.000 269 21271.14 485.02 43112.15 48076.44 2021-09-26 07:26:09.000 269 21271.11 485.06 43112.16 48076.56 2021-09-26 07:26:10.000 269 21271.11 485.05 43112.16 48076.49 2021-09-26 07:26:11.000 269 21271.08 485.08 43112.14 48076.44 2021-09-26 07:26:12.000 269 21271.09 485.09 43112.13 48076.55 2021-09-26 07:26:13.000 269 21271.12 485.04 43112.18 48076.50 2021-09-26 07:26:14.000 269 21271.15 485.07 43112.20 48076.49 2021-09-26 07:26:15.000 269 21271.15 485.10 43112.22 48076.53 2021-09-26 07:26:16.000 269 21271.14 485.15 43112.18 48076.53 2021-09-26 07:26:17.000 269 21271.12 485.16 43112.21 48076.56 2021-09-26 07:26:18.000 269 21271.15 485.21 43112.20 48076.49 2021-09-26 07:26:19.000 269 21271.16 485.23 43112.17 48076.59 2021-09-26 07:26:20.000 269 21271.20 485.27 43112.18 48076.51 2021-09-26 07:26:21.000 269 21271.21 485.25 43112.16 48076.51 2021-09-26 07:26:22.000 269 21271.21 485.28 43112.19 48076.57 2021-09-26 07:26:23.000 269 21271.23 485.29 43112.15 48076.52 2021-09-26 07:26:24.000 269 21271.22 485.32 43112.18 48076.56 2021-09-26 07:26:25.000 269 21271.17 485.36 43112.16 48076.52 2021-09-26 07:26:26.000 269 21271.15 485.37 43112.16 48076.52 2021-09-26 07:26:27.000 269 21271.19 485.38 43112.16 48076.54 2021-09-26 07:26:28.000 269 21271.18 485.41 43112.17 48076.47 2021-09-26 07:26:29.000 269 21271.15 485.43 43112.17 48076.54 2021-09-26 07:26:30.000 269 21271.15 485.42 43112.16 48076.49 2021-09-26 07:26:31.000 269 21271.16 485.45 43112.17 48076.52 2021-09-26 07:26:32.000 269 21271.19 485.47 43112.18 48076.53 2021-09-26 07:26:33.000 269 21271.14 485.52 43112.15 48076.50 2021-09-26 07:26:34.000 269 21271.15 485.55 43112.15 48076.50 2021-09-26 07:26:35.000 269 21271.13 485.57 43112.13 48076.55 2021-09-26 07:26:36.000 269 21271.13 485.60 43112.10 48076.44 2021-09-26 07:26:37.000 269 21271.11 485.62 43112.10 48076.53 2021-09-26 07:26:38.000 269 21271.07 485.64 43112.10 48076.48 2021-09-26 07:26:39.000 269 21271.09 485.66 43112.10 48076.44 2021-09-26 07:26:40.000 269 21271.09 485.68 43112.09 48076.47 2021-09-26 07:26:41.000 269 21271.08 485.68 43112.10 48076.45 2021-09-26 07:26:42.000 269 21271.07 485.71 43112.09 48076.44 2021-09-26 07:26:43.000 269 21271.04 485.74 43112.09 48076.51 2021-09-26 07:26:44.000 269 21271.07 485.75 43112.11 48076.46 2021-09-26 07:26:45.000 269 21271.09 485.74 43112.10 48076.40 2021-09-26 07:26:46.000 269 21271.05 485.74 43112.12 48076.46 2021-09-26 07:26:47.000 269 21271.05 485.77 43112.11 48076.45 2021-09-26 07:26:48.000 269 21271.04 485.80 43112.10 48076.43 2021-09-26 07:26:49.000 269 21271.05 485.79 43112.09 48076.43 2021-09-26 07:26:50.000 269 21271.09 485.77 43112.08 48076.42 2021-09-26 07:26:51.000 269 21271.08 485.77 43112.10 48076.47 2021-09-26 07:26:52.000 269 21271.06 485.75 43112.14 48076.37 2021-09-26 07:26:53.000 269 21271.05 485.74 43112.15 48076.47 2021-09-26 07:26:54.000 269 21271.06 485.72 43112.18 48076.43 2021-09-26 07:26:55.000 269 21271.08 485.73 43112.18 48076.43 2021-09-26 07:26:56.000 269 21271.10 485.71 43112.17 48076.53 2021-09-26 07:26:57.000 269 21271.09 485.72 43112.18 48076.50 2021-09-26 07:26:58.000 269 21271.10 485.71 43112.21 48076.51 2021-09-26 07:26:59.000 269 21271.13 485.71 43112.21 48076.57 2021-09-26 07:27:00.000 269 21271.12 485.71 43112.19 48076.49 2021-09-26 07:27:01.000 269 21271.12 485.71 43112.23 48076.54 2021-09-26 07:27:02.000 269 21271.14 485.67 43112.26 48076.61 2021-09-26 07:27:03.000 269 21271.17 485.64 43112.30 48076.54 2021-09-26 07:27:04.000 269 21271.19 485.65 43112.30 48076.60 2021-09-26 07:27:05.000 269 21271.12 485.67 43112.29 48076.61 2021-09-26 07:27:06.000 269 21271.12 485.61 43112.32 48076.59 2021-09-26 07:27:07.000 269 21271.14 485.59 43112.35 48076.68 2021-09-26 07:27:08.000 269 21271.15 485.57 43112.38 48076.62 2021-09-26 07:27:09.000 269 21271.16 485.57 43112.37 48076.71 2021-09-26 07:27:10.000 269 21271.16 485.56 43112.37 48076.65 2021-09-26 07:27:11.000 269 21271.12 485.62 43112.37 48076.70 2021-09-26 07:27:12.000 269 21271.15 485.66 43112.35 48076.70 2021-09-26 07:27:13.000 269 21271.14 485.70 43112.32 48076.65 2021-09-26 07:27:14.000 269 21271.18 485.68 43112.28 48076.61 2021-09-26 07:27:15.000 269 21271.12 485.67 43112.24 48076.62 2021-09-26 07:27:16.000 269 21271.13 485.65 43112.22 48076.55 2021-09-26 07:27:17.000 269 21271.18 485.64 43112.22 48076.58 2021-09-26 07:27:18.000 269 21271.20 485.59 43112.22 48076.64 2021-09-26 07:27:19.000 269 21271.23 485.57 43112.22 48076.57 2021-09-26 07:27:20.000 269 21271.22 485.54 43112.23 48076.64 2021-09-26 07:27:21.000 269 21271.25 485.53 43112.26 48076.62 2021-09-26 07:27:22.000 269 21271.24 485.53 43112.26 48076.64 2021-09-26 07:27:23.000 269 21271.25 485.55 43112.27 48076.68 2021-09-26 07:27:24.000 269 21271.24 485.53 43112.25 48076.62 2021-09-26 07:27:25.000 269 21271.24 485.48 43112.27 48076.65 2021-09-26 07:27:26.000 269 21271.24 485.47 43112.27 48076.63 2021-09-26 07:27:27.000 269 21271.23 485.48 43112.28 48076.63 2021-09-26 07:27:28.000 269 21271.25 485.45 43112.28 48076.67 2021-09-26 07:27:29.000 269 21271.25 485.41 43112.31 48076.66 2021-09-26 07:27:30.000 269 21271.28 485.38 43112.33 48076.67 2021-09-26 07:27:31.000 269 21271.29 485.35 43112.35 48076.70 2021-09-26 07:27:32.000 269 21271.28 485.27 43112.40 48076.65 2021-09-26 07:27:33.000 269 21271.28 485.20 43112.43 48076.69 2021-09-26 07:27:34.000 269 21271.27 485.13 43112.48 48076.81 2021-09-26 07:27:35.000 269 21271.32 485.05 43112.51 48076.77 2021-09-26 07:27:36.000 269 21271.30 485.02 43112.55 48076.83 2021-09-26 07:27:37.000 269 21271.34 485.01 43112.58 48076.95 2021-09-26 07:27:38.000 269 21271.36 485.01 43112.59 48076.97 2021-09-26 07:27:39.000 269 21271.35 485.02 43112.63 48076.94 2021-09-26 07:27:40.000 269 21271.35 485.01 43112.63 48076.98 2021-09-26 07:27:41.000 269 21271.35 484.98 43112.62 48077.00 2021-09-26 07:27:42.000 269 21271.37 484.99 43112.60 48077.01 2021-09-26 07:27:43.000 269 21271.37 484.96 43112.61 48077.00 2021-09-26 07:27:44.000 269 21271.36 484.93 43112.62 48076.99 2021-09-26 07:27:45.000 269 21271.38 484.88 43112.64 48077.01 2021-09-26 07:27:46.000 269 21271.35 484.82 43112.68 48077.03 2021-09-26 07:27:47.000 269 21271.33 484.85 43112.66 48077.04 2021-09-26 07:27:48.000 269 21271.34 484.87 43112.68 48077.03 2021-09-26 07:27:49.000 269 21271.31 484.88 43112.67 48077.08 2021-09-26 07:27:50.000 269 21271.34 484.92 43112.64 48077.02 2021-09-26 07:27:51.000 269 21271.32 484.92 43112.62 48076.91 2021-09-26 07:27:52.000 269 21271.31 484.88 43112.59 48076.94 2021-09-26 07:27:53.000 269 21271.32 484.88 43112.56 48077.02 2021-09-26 07:27:54.000 269 21271.30 484.90 43112.58 48076.98 2021-09-26 07:27:55.000 269 21271.27 484.87 43112.57 48076.88 2021-09-26 07:27:56.000 269 21271.25 484.83 43112.57 48076.95 2021-09-26 07:27:57.000 269 21271.25 484.82 43112.58 48076.90 2021-09-26 07:27:58.000 269 21271.25 484.82 43112.61 48076.88 2021-09-26 07:27:59.000 269 21271.26 484.81 43112.61 48076.90 2021-09-26 07:28:00.000 269 21271.30 484.80 43112.57 48076.93 2021-09-26 07:28:01.000 269 21271.33 484.79 43112.56 48076.92 2021-09-26 07:28:02.000 269 21271.32 484.79 43112.58 48076.89 2021-09-26 07:28:03.000 269 21271.31 484.82 43112.57 48076.90 2021-09-26 07:28:04.000 269 21271.30 484.87 43112.59 48076.87 2021-09-26 07:28:05.000 269 21271.24 484.95 43112.52 48076.88 2021-09-26 07:28:06.000 269 21271.27 484.96 43112.47 48076.81 2021-09-26 07:28:07.000 269 21271.20 484.99 43112.42 48076.71 2021-09-26 07:28:08.000 269 21271.17 484.99 43112.38 48076.75 2021-09-26 07:28:09.000 269 21271.20 484.99 43112.32 48076.66 2021-09-26 07:28:10.000 269 21271.17 485.00 43112.31 48076.58 2021-09-26 07:28:11.000 269 21271.14 485.02 43112.28 48076.57 2021-09-26 07:28:12.000 269 21271.09 485.03 43112.24 48076.60 2021-09-26 07:28:13.000 269 21271.06 485.05 43112.28 48076.55 2021-09-26 07:28:14.000 269 21271.09 485.03 43112.27 48076.52 2021-09-26 07:28:15.000 269 21271.11 485.04 43112.26 48076.54 2021-09-26 07:28:16.000 269 21271.11 485.07 43112.22 48076.47 2021-09-26 07:28:17.000 269 21271.12 485.10 43112.19 48076.47 2021-09-26 07:28:18.000 269 21271.14 485.09 43112.15 48076.53 2021-09-26 07:28:19.000 269 21271.17 485.09 43112.16 48076.44 2021-09-26 07:28:20.000 269 21271.17 485.10 43112.16 48076.48 2021-09-26 07:28:21.000 269 21271.15 485.10 43112.16 48076.43 2021-09-26 07:28:22.000 269 21271.17 485.14 43112.13 48076.44 2021-09-26 07:28:23.000 269 21271.15 485.16 43112.10 48076.47 2021-09-26 07:28:24.000 269 21271.14 485.17 43112.11 48076.38 2021-09-26 07:28:25.000 269 21271.15 485.20 43112.10 48076.45 2021-09-26 07:28:26.000 269 21271.19 485.22 43112.07 48076.40 2021-09-26 07:28:27.000 269 21271.19 485.22 43112.08 48076.42 2021-09-26 07:28:28.000 269 21271.17 485.24 43112.09 48076.42 2021-09-26 07:28:29.000 269 21271.21 485.17 43112.06 48076.42 2021-09-26 07:28:30.000 269 21271.27 485.04 43112.12 48076.40 2021-09-26 07:28:31.000 269 21271.33 484.98 43112.19 48076.53 2021-09-26 07:28:32.000 269 21271.38 484.97 43112.25 48076.51 2021-09-26 07:28:33.000 269 21271.40 484.95 43112.27 48076.62 2021-09-26 07:28:34.000 269 21271.44 484.93 43112.26 48076.71 2021-09-26 07:28:35.000 269 21271.45 484.91 43112.30 48076.76 2021-09-26 07:28:36.000 269 21271.46 484.90 43112.34 48076.71 2021-09-26 07:28:37.000 269 21271.50 484.87 43112.36 48076.79 2021-09-26 07:28:38.000 269 21271.53 484.87 43112.38 48076.81 2021-09-26 07:28:39.000 269 21271.48 484.86 43112.40 48076.83 2021-09-26 07:28:40.000 269 21271.46 484.82 43112.41 48076.87 2021-09-26 07:28:41.000 269 21271.42 484.82 43112.47 48076.86 2021-09-26 07:28:42.000 269 21271.39 484.86 43112.48 48076.90 2021-09-26 07:28:43.000 269 21271.38 484.86 43112.46 48076.89 2021-09-26 07:28:44.000 269 21271.40 484.84 43112.48 48076.87 2021-09-26 07:28:45.000 269 21271.45 484.81 43112.51 48076.89 2021-09-26 07:28:46.000 269 21271.46 484.79 43112.54 48077.03 2021-09-26 07:28:47.000 269 21271.49 484.80 43112.54 48077.00 2021-09-26 07:28:48.000 269 21271.50 484.80 43112.53 48076.95 2021-09-26 07:28:49.000 269 21271.49 484.82 43112.55 48077.08 2021-09-26 07:28:50.000 269 21271.50 484.85 43112.53 48077.05 2021-09-26 07:28:51.000 269 21271.55 484.88 43112.57 48077.03 2021-09-26 07:28:52.000 269 21271.54 484.90 43112.57 48077.00 2021-09-26 07:28:53.000 269 21271.54 484.92 43112.57 48077.08 2021-09-26 07:28:54.000 269 21271.55 484.90 43112.60 48077.04 2021-09-26 07:28:55.000 269 21271.56 484.91 43112.59 48077.03 2021-09-26 07:28:56.000 269 21271.56 484.96 43112.56 48077.07 2021-09-26 07:28:57.000 269 21271.56 484.95 43112.55 48077.03 2021-09-26 07:28:58.000 269 21271.56 484.94 43112.60 48077.04 2021-09-26 07:28:59.000 269 21271.55 484.94 43112.57 48077.06 2021-09-26 07:29:00.000 269 21271.57 484.94 43112.60 48077.03 2021-09-26 07:29:01.000 269 21271.55 484.99 43112.62 48077.05 2021-09-26 07:29:02.000 269 21271.56 484.97 43112.64 48077.08 2021-09-26 07:29:03.000 269 21271.50 484.96 43112.64 48077.06 2021-09-26 07:29:04.000 269 21271.50 484.99 43112.65 48077.05 2021-09-26 07:29:05.000 269 21271.53 485.02 43112.62 48077.13 2021-09-26 07:29:06.000 269 21271.55 485.01 43112.64 48077.12 2021-09-26 07:29:07.000 269 21271.53 485.00 43112.67 48077.03 2021-09-26 07:29:08.000 269 21271.55 485.04 43112.62 48077.16 2021-09-26 07:29:09.000 269 21271.54 485.04 43112.63 48077.03 2021-09-26 07:29:10.000 269 21271.55 485.03 43112.62 48077.15 2021-09-26 07:29:11.000 269 21271.53 485.04 43112.63 48077.03 2021-09-26 07:29:12.000 269 21271.54 485.02 43112.64 48077.07 2021-09-26 07:29:13.000 269 21271.52 485.02 43112.62 48077.08 2021-09-26 07:29:14.000 269 21271.50 485.03 43112.62 48077.03 2021-09-26 07:29:15.000 269 21271.52 485.02 43112.60 48077.03 2021-09-26 07:29:16.000 269 21271.48 485.07 43112.58 48077.05 2021-09-26 07:29:17.000 269 21271.41 485.13 43112.57 48077.02 2021-09-26 07:29:18.000 269 21271.34 485.19 43112.53 48076.95 2021-09-26 07:29:19.000 269 21271.31 485.20 43112.53 48076.92 2021-09-26 07:29:20.000 269 21271.32 485.22 43112.51 48076.86 2021-09-26 07:29:21.000 269 21271.31 485.18 43112.50 48076.90 2021-09-26 07:29:22.000 269 21271.30 485.13 43112.52 48076.88 2021-09-26 07:29:23.000 269 21271.27 485.10 43112.55 48076.82 2021-09-26 07:29:24.000 269 21271.32 485.08 43112.55 48076.87 2021-09-26 07:29:25.000 269 21271.29 485.10 43112.54 48076.97 2021-09-26 07:29:26.000 269 21271.28 485.10 43112.56 48076.95 2021-09-26 07:29:27.000 269 21271.26 485.12 43112.56 48076.88 2021-09-26 07:29:28.000 269 21271.27 485.09 43112.57 48076.94 2021-09-26 07:29:29.000 269 21271.25 485.10 43112.59 48076.94 2021-09-26 07:29:30.000 269 21271.25 485.13 43112.59 48076.89 2021-09-26 07:29:31.000 269 21271.21 485.18 43112.58 48076.89 2021-09-26 07:29:32.000 269 21271.21 485.26 43112.53 48076.90 2021-09-26 07:29:33.000 269 21271.17 485.31 43112.53 48076.85 2021-09-26 07:29:34.000 269 21271.14 485.36 43112.48 48076.78 2021-09-26 07:29:35.000 269 21271.12 485.39 43112.45 48076.78 2021-09-26 07:29:36.000 269 21271.13 485.35 43112.45 48076.69 2021-09-26 07:29:37.000 269 21271.16 485.37 43112.43 48076.69 2021-09-26 07:29:38.000 269 21271.17 485.39 43112.43 48076.77 2021-09-26 07:29:39.000 269 21271.18 485.41 43112.39 48076.71 2021-09-26 07:29:40.000 269 21271.21 485.42 43112.35 48076.63 2021-09-26 07:29:41.000 269 21271.24 485.40 43112.34 48076.71 2021-09-26 07:29:42.000 269 21271.22 485.43 43112.33 48076.68 2021-09-26 07:29:43.000 269 21271.23 485.42 43112.33 48076.67 2021-09-26 07:29:44.000 269 21271.23 485.39 43112.36 48076.65 2021-09-26 07:29:45.000 269 21271.21 485.41 43112.36 48076.67 2021-09-26 07:29:46.000 269 21271.24 485.42 43112.38 48076.69 2021-09-26 07:29:47.000 269 21271.23 485.44 43112.35 48076.68 2021-09-26 07:29:48.000 269 21271.24 485.43 43112.38 48076.62 2021-09-26 07:29:49.000 269 21271.20 485.49 43112.36 48076.66 2021-09-26 07:29:50.000 269 21271.22 485.49 43112.37 48076.73 2021-09-26 07:29:51.000 269 21271.20 485.50 43112.34 48076.70 2021-09-26 07:29:52.000 269 21271.21 485.50 43112.36 48076.64 2021-09-26 07:29:53.000 269 21271.18 485.54 43112.36 48076.70 2021-09-26 07:29:54.000 269 21271.16 485.55 43112.37 48076.68 2021-09-26 07:29:55.000 269 21271.12 485.55 43112.38 48076.64 2021-09-26 07:29:56.000 269 21271.11 485.56 43112.40 48076.67 2021-09-26 07:29:57.000 269 21271.08 485.61 43112.37 48076.65 2021-09-26 07:29:58.000 269 21271.09 485.62 43112.38 48076.67 2021-09-26 07:29:59.000 269 21271.09 485.64 43112.37 48076.63 2021-09-26 07:30:00.000 269 21271.04 485.66 43112.35 48076.66 2021-09-26 07:30:01.000 269 21271.01 485.73 43112.31 48076.54 2021-09-26 07:30:02.000 269 21271.02 485.72 43112.30 48076.56 2021-09-26 07:30:03.000 269 21271.01 485.72 43112.30 48076.59 2021-09-26 07:30:04.000 269 21271.03 485.72 43112.28 48076.51 2021-09-26 07:30:05.000 269 21271.03 485.70 43112.27 48076.52 2021-09-26 07:30:06.000 269 21271.07 485.70 43112.29 48076.54 2021-09-26 07:30:07.000 269 21271.09 485.69 43112.29 48076.54 2021-09-26 07:30:08.000 269 21271.07 485.69 43112.30 48076.53 2021-09-26 07:30:09.000 269 21271.08 485.70 43112.30 48076.61 2021-09-26 07:30:10.000 269 21271.07 485.73 43112.33 48076.54 2021-09-26 07:30:11.000 269 21271.07 485.76 43112.35 48076.57 2021-09-26 07:30:12.000 269 21271.05 485.77 43112.33 48076.62 2021-09-26 07:30:13.000 269 21271.09 485.79 43112.32 48076.60 2021-09-26 07:30:14.000 269 21271.07 485.81 43112.31 48076.56 2021-09-26 07:30:15.000 269 21271.06 485.84 43112.34 48076.60 2021-09-26 07:30:16.000 269 21271.04 485.92 43112.32 48076.58 2021-09-26 07:30:17.000 269 21271.02 486.01 43112.31 48076.52 2021-09-26 07:30:18.000 269 21271.00 486.06 43112.27 48076.58 2021-09-26 07:30:19.000 269 21270.94 486.10 43112.21 48076.49 2021-09-26 07:30:20.000 269 21270.93 486.12 43112.19 48076.41 2021-09-26 07:30:21.000 269 21270.93 486.16 43112.14 48076.44 2021-09-26 07:30:22.000 269 21270.91 486.19 43112.12 48076.37 2021-09-26 07:30:23.000 269 21270.90 486.16 43112.14 48076.37 2021-09-26 07:30:24.000 269 21270.90 486.18 43112.15 48076.40 2021-09-26 07:30:25.000 269 21270.87 486.22 43112.11 48076.31 2021-09-26 07:30:26.000 269 21270.85 486.24 43112.09 48076.37 2021-09-26 07:30:27.000 269 21270.81 486.30 43112.08 48076.29 2021-09-26 07:30:28.000 269 21270.86 486.30 43112.10 48076.30 2021-09-26 07:30:29.000 269 21270.83 486.33 43112.06 48076.26 2021-09-26 07:30:30.000 269 21270.82 486.35 43112.07 48076.26 2021-09-26 07:30:31.000 269 21270.78 486.37 43112.08 48076.20 2021-09-26 07:30:32.000 269 21270.81 486.40 43112.06 48076.27 2021-09-26 07:30:33.000 269 21270.80 486.47 43112.03 48076.14 2021-09-26 07:30:34.000 269 21270.80 486.54 43111.99 48076.20 2021-09-26 07:30:35.000 269 21270.73 486.57 43111.93 48076.16 2021-09-26 07:30:36.000 269 21270.71 486.56 43111.91 48076.12 2021-09-26 07:30:37.000 269 21270.81 486.53 43111.93 48076.10 2021-09-26 07:30:38.000 269 21270.86 486.47 43111.99 48076.11 2021-09-26 07:30:39.000 269 21270.90 486.52 43111.99 48076.21 2021-09-26 07:30:40.000 269 21270.90 486.64 43111.97 48076.24 2021-09-26 07:30:41.000 269 21270.90 486.71 43111.95 48076.17 2021-09-26 07:30:42.000 269 21270.93 486.74 43111.89 48076.15 2021-09-26 07:30:43.000 269 21270.90 486.80 43111.83 48076.14 2021-09-26 07:30:44.000 269 21270.88 486.84 43111.75 48076.10 2021-09-26 07:30:45.000 269 21270.87 486.89 43111.75 48076.07 2021-09-26 07:30:46.000 269 21270.87 486.92 43111.75 48075.98 2021-09-26 07:30:47.000 269 21270.89 486.94 43111.74 48076.01 2021-09-26 07:30:48.000 269 21270.89 486.97 43111.73 48076.04 2021-09-26 07:30:49.000 269 21270.90 486.99 43111.73 48076.02 2021-09-26 07:30:50.000 269 21270.89 487.02 43111.68 48075.97 2021-09-26 07:30:51.000 269 21270.89 487.02 43111.62 48075.99 2021-09-26 07:30:52.000 269 21270.89 486.99 43111.67 48075.97 2021-09-26 07:30:53.000 269 21270.89 487.01 43111.70 48076.03 2021-09-26 07:30:54.000 269 21270.88 487.00 43111.71 48076.00 2021-09-26 07:30:55.000 269 21270.85 487.00 43111.72 48075.94 2021-09-26 07:30:56.000 269 21270.84 486.95 43111.72 48075.96 2021-09-26 07:30:57.000 269 21270.82 486.91 43111.77 48076.04 2021-09-26 07:30:58.000 269 21270.84 486.90 43111.79 48076.00 2021-09-26 07:30:59.000 269 21270.83 486.89 43111.82 48076.05 2021-09-26 07:31:00.000 269 21270.85 486.88 43111.84 48076.06 2021-09-26 07:31:01.000 269 21270.84 486.86 43111.86 48076.09 2021-09-26 07:31:02.000 269 21270.85 486.84 43111.86 48076.15 2021-09-26 07:31:03.000 269 21270.85 486.82 43111.89 48076.14 2021-09-26 07:31:04.000 269 21270.83 486.80 43111.87 48076.07 2021-09-26 07:31:05.000 269 21270.79 486.74 43111.93 48076.17 2021-09-26 07:31:06.000 269 21270.74 486.69 43111.98 48076.17 2021-09-26 07:31:07.000 269 21270.74 486.65 43112.00 48076.20 2021-09-26 07:31:08.000 269 21270.73 486.63 43112.05 48076.24 2021-09-26 07:31:09.000 269 21270.74 486.59 43112.10 48076.20 2021-09-26 07:31:10.000 269 21270.74 486.53 43112.15 48076.32 2021-09-26 07:31:11.000 269 21270.72 486.51 43112.17 48076.27 2021-09-26 07:31:12.000 269 21270.70 486.53 43112.21 48076.38 2021-09-26 07:31:13.000 269 21270.69 486.58 43112.25 48076.37 2021-09-26 07:31:14.000 269 21270.76 486.55 43112.25 48076.39 2021-09-26 07:31:15.000 269 21270.74 486.57 43112.26 48076.40 2021-09-26 07:31:16.000 269 21270.78 486.54 43112.22 48076.48 2021-09-26 07:31:17.000 269 21270.78 486.51 43112.23 48076.47 2021-09-26 07:31:18.000 269 21270.81 486.51 43112.29 48076.40 2021-09-26 07:31:19.000 269 21270.84 486.50 43112.31 48076.45 2021-09-26 07:31:20.000 269 21270.83 486.51 43112.34 48076.59 2021-09-26 07:31:21.000 269 21270.84 486.49 43112.36 48076.56 2021-09-26 07:31:22.000 269 21270.82 486.55 43112.37 48076.51 2021-09-26 07:31:23.000 269 21270.84 486.56 43112.34 48076.61 2021-09-26 07:31:24.000 269 21270.90 486.56 43112.36 48076.60 2021-09-26 07:31:25.000 269 21270.90 486.57 43112.39 48076.62 2021-09-26 07:31:26.000 269 21270.88 486.62 43112.40 48076.58 2021-09-26 07:31:27.000 269 21270.84 486.65 43112.40 48076.69 2021-09-26 07:31:28.000 269 21270.86 486.62 43112.39 48076.54 2021-09-26 07:31:29.000 269 21270.89 486.60 43112.40 48076.69 2021-09-26 07:31:30.000 269 21270.87 486.59 43112.44 48076.69 2021-09-26 07:31:31.000 269 21270.86 486.57 43112.50 48076.60 2021-09-26 07:31:32.000 269 21270.87 486.54 43112.52 48076.68 2021-09-26 07:31:33.000 269 21270.92 486.53 43112.51 48076.73 2021-09-26 07:31:34.000 269 21270.92 486.52 43112.52 48076.72 2021-09-26 07:31:35.000 269 21270.93 486.53 43112.53 48076.75 2021-09-26 07:31:36.000 269 21270.93 486.50 43112.54 48076.77 2021-09-26 07:31:37.000 269 21270.89 486.50 43112.55 48076.76 2021-09-26 07:31:38.000 269 21270.91 486.50 43112.54 48076.77 2021-09-26 07:31:39.000 269 21270.91 486.49 43112.54 48076.81 2021-09-26 07:31:40.000 269 21270.89 486.48 43112.56 48076.74 2021-09-26 07:31:41.000 269 21270.91 486.48 43112.54 48076.82 2021-09-26 07:31:42.000 269 21270.91 486.45 43112.56 48076.80 2021-09-26 07:31:43.000 269 21270.92 486.46 43112.57 48076.71 2021-09-26 07:31:44.000 269 21270.91 486.46 43112.55 48076.74 2021-09-26 07:31:45.000 269 21270.91 486.45 43112.51 48076.79 2021-09-26 07:31:46.000 269 21270.93 486.42 43112.55 48076.79 2021-09-26 07:31:47.000 269 21270.92 486.40 43112.58 48076.75 2021-09-26 07:31:48.000 269 21270.91 486.41 43112.56 48076.79 2021-09-26 07:31:49.000 269 21270.90 486.33 43112.60 48076.75 2021-09-26 07:31:50.000 269 21270.84 486.32 43112.61 48076.77 2021-09-26 07:31:51.000 269 21270.86 486.25 43112.64 48076.78 2021-09-26 07:31:52.000 269 21270.88 486.19 43112.69 48076.80 2021-09-26 07:31:53.000 269 21270.86 486.13 43112.76 48076.91 2021-09-26 07:31:54.000 269 21270.86 486.12 43112.78 48076.86 2021-09-26 07:31:55.000 269 21270.87 486.12 43112.83 48076.98 2021-09-26 07:31:56.000 269 21270.86 486.12 43112.82 48076.93 2021-09-26 07:31:57.000 269 21270.85 486.13 43112.81 48076.99 2021-09-26 07:31:58.000 269 21270.83 486.13 43112.83 48077.02 2021-09-26 07:31:59.000 269 21270.82 486.12 43112.80 48076.94 2021-09-26 07:32:00.000 269 21270.80 486.12 43112.82 48076.96 2021-09-26 07:32:01.000 269 21270.76 486.12 43112.79 48076.94 2021-09-26 07:32:02.000 269 21270.75 486.07 43112.81 48076.93 2021-09-26 07:32:03.000 269 21270.70 486.07 43112.80 48076.90 2021-09-26 07:32:04.000 269 21270.68 486.03 43112.80 48076.90 2021-09-26 07:32:05.000 269 21270.70 485.99 43112.80 48076.92 2021-09-26 07:32:06.000 269 21270.68 485.98 43112.79 48076.92 2021-09-26 07:32:07.000 269 21270.70 485.96 43112.81 48076.89 2021-09-26 07:32:08.000 269 21270.75 485.94 43112.86 48076.90 2021-09-26 07:32:09.000 269 21270.76 485.93 43112.84 48076.94 2021-09-26 07:32:10.000 269 21270.78 485.91 43112.86 48077.00 2021-09-26 07:32:11.000 269 21270.80 485.91 43112.87 48076.92 2021-09-26 07:32:12.000 269 21270.78 485.89 43112.88 48077.03 2021-09-26 07:32:13.000 269 21270.75 485.84 43112.86 48076.95 2021-09-26 07:32:14.000 269 21270.76 485.77 43112.91 48077.02 2021-09-26 07:32:15.000 269 21270.77 485.75 43112.91 48077.01 2021-09-26 07:32:16.000 269 21270.77 485.77 43112.95 48077.02 2021-09-26 07:32:17.000 269 21270.76 485.76 43112.94 48077.04 2021-09-26 07:32:18.000 269 21270.80 485.74 43112.96 48077.06 2021-09-26 07:32:19.000 269 21270.81 485.72 43113.00 48077.11 2021-09-26 07:32:20.000 269 21270.81 485.69 43112.97 48077.09 2021-09-26 07:32:21.000 269 21270.79 485.69 43113.00 48077.14 2021-09-26 07:32:22.000 269 21270.81 485.67 43113.06 48077.14 2021-09-26 07:32:23.000 269 21270.82 485.69 43113.06 48077.13 2021-09-26 07:32:24.000 269 21270.81 485.70 43113.07 48077.17 2021-09-26 07:32:25.000 269 21270.87 485.71 43113.08 48077.15 2021-09-26 07:32:26.000 269 21270.89 485.76 43113.07 48077.21 2021-09-26 07:32:27.000 269 21270.88 485.75 43113.06 48077.17 2021-09-26 07:32:28.000 269 21270.86 485.72 43113.02 48077.14 2021-09-26 07:32:29.000 269 21270.86 485.69 43113.01 48077.18 2021-09-26 07:32:30.000 269 21270.89 485.69 43113.00 48077.08 2021-09-26 07:32:31.000 269 21270.86 485.68 43112.99 48077.17 2021-09-26 07:32:32.000 269 21270.86 485.69 43112.97 48077.07 2021-09-26 07:32:33.000 269 21270.84 485.70 43112.98 48077.08 2021-09-26 07:32:34.000 269 21270.82 485.74 43112.97 48077.16 2021-09-26 07:32:35.000 269 21270.82 485.76 43112.99 48077.15 2021-09-26 07:32:36.000 269 21270.79 485.79 43112.97 48077.06 2021-09-26 07:32:37.000 269 21270.79 485.79 43112.94 48077.09 2021-09-26 07:32:38.000 269 21270.80 485.84 43112.90 48077.08 2021-09-26 07:32:39.000 269 21270.78 485.85 43112.89 48077.02 2021-09-26 07:32:40.000 269 21270.78 485.87 43112.87 48077.01 2021-09-26 07:32:41.000 269 21270.79 485.89 43112.85 48077.00 2021-09-26 07:32:42.000 269 21270.80 485.90 43112.85 48077.02 2021-09-26 07:32:43.000 269 21270.79 485.89 43112.87 48076.98 2021-09-26 07:32:44.000 269 21270.77 485.90 43112.83 48077.01 2021-09-26 07:32:45.000 269 21270.76 485.90 43112.84 48076.89 2021-09-26 07:32:46.000 269 21270.78 485.89 43112.82 48076.94 2021-09-26 07:32:47.000 269 21270.78 485.93 43112.81 48076.99 2021-09-26 07:32:48.000 269 21270.82 485.97 43112.77 48076.91 2021-09-26 07:32:49.000 269 21270.80 485.96 43112.75 48076.95 2021-09-26 07:32:50.000 269 21270.78 485.98 43112.76 48076.89 2021-09-26 07:32:51.000 269 21270.72 486.06 43112.72 48076.85 2021-09-26 07:32:52.000 269 21270.67 486.17 43112.63 48076.84 2021-09-26 07:32:53.000 269 21270.63 486.20 43112.57 48076.70 2021-09-26 07:32:54.000 269 21270.61 486.22 43112.54 48076.72 2021-09-26 07:32:55.000 269 21270.60 486.20 43112.53 48076.57 2021-09-26 07:32:56.000 269 21270.56 486.19 43112.47 48076.58 2021-09-26 07:32:57.000 269 21270.58 486.20 43112.47 48076.56 2021-09-26 07:32:58.000 269 21270.57 486.20 43112.47 48076.54 2021-09-26 07:32:59.000 269 21270.59 486.20 43112.45 48076.53 2021-09-26 07:33:00.000 269 21270.61 486.20 43112.41 48076.52 2021-09-26 07:33:01.000 269 21270.59 486.22 43112.39 48076.45 2021-09-26 07:33:02.000 269 21270.58 486.24 43112.35 48076.47 2021-09-26 07:33:03.000 269 21270.58 486.27 43112.38 48076.52 2021-09-26 07:33:04.000 269 21270.61 486.28 43112.37 48076.45 2021-09-26 07:33:05.000 269 21270.59 486.27 43112.36 48076.48 2021-09-26 07:33:06.000 269 21270.61 486.27 43112.38 48076.45 2021-09-26 07:33:07.000 269 21270.58 486.26 43112.38 48076.42 2021-09-26 07:33:08.000 269 21270.60 486.27 43112.37 48076.45 2021-09-26 07:33:09.000 269 21270.60 486.31 43112.37 48076.49 2021-09-26 07:33:10.000 269 21270.57 486.32 43112.32 48076.40 2021-09-26 07:33:11.000 269 21270.57 486.30 43112.35 48076.41 2021-09-26 07:33:12.000 269 21270.57 486.30 43112.36 48076.48 2021-09-26 07:33:13.000 269 21270.55 486.32 43112.38 48076.44 2021-09-26 07:33:14.000 269 21270.59 486.36 43112.35 48076.40 2021-09-26 07:33:15.000 269 21270.59 486.38 43112.32 48076.44 2021-09-26 07:33:16.000 269 21270.63 486.40 43112.34 48076.45 2021-09-26 07:33:17.000 269 21270.59 486.44 43112.28 48076.40 2021-09-26 07:33:18.000 269 21270.60 486.47 43112.28 48076.48 2021-09-26 07:33:19.000 269 21270.62 486.50 43112.24 48076.44 2021-09-26 07:33:20.000 269 21270.57 486.51 43112.22 48076.35 2021-09-26 07:33:21.000 269 21270.58 486.51 43112.23 48076.33 2021-09-26 07:33:22.000 269 21270.58 486.53 43112.23 48076.38 2021-09-26 07:33:23.000 269 21270.59 486.50 43112.21 48076.36 2021-09-26 07:33:24.000 269 21270.55 486.47 43112.24 48076.33 2021-09-26 07:33:25.000 269 21270.50 486.45 43112.23 48076.29 2021-09-26 07:33:26.000 269 21270.49 486.47 43112.26 48076.33 2021-09-26 07:33:27.000 269 21270.51 486.47 43112.29 48076.38 2021-09-26 07:33:28.000 269 21270.52 486.46 43112.28 48076.34 2021-09-26 07:33:29.000 269 21270.54 486.48 43112.26 48076.39 2021-09-26 07:33:30.000 269 21270.55 486.50 43112.23 48076.40 2021-09-26 07:33:31.000 269 21270.56 486.51 43112.23 48076.40 2021-09-26 07:33:32.000 269 21270.58 486.50 43112.29 48076.42 2021-09-26 07:33:33.000 269 21270.60 486.52 43112.29 48076.37 2021-09-26 07:33:34.000 269 21270.59 486.52 43112.30 48076.46 2021-09-26 07:33:35.000 269 21270.57 486.50 43112.26 48076.34 2021-09-26 07:33:36.000 269 21270.54 486.51 43112.27 48076.40 2021-09-26 07:33:37.000 269 21270.52 486.51 43112.28 48076.39 2021-09-26 07:33:38.000 269 21270.50 486.52 43112.30 48076.36 2021-09-26 07:33:39.000 269 21270.45 486.56 43112.29 48076.34 2021-09-26 07:33:40.000 269 21270.43 486.56 43112.27 48076.33 2021-09-26 07:33:41.000 269 21270.37 486.54 43112.31 48076.28 2021-09-26 07:33:42.000 269 21270.33 486.54 43112.31 48076.33 2021-09-26 07:33:43.000 269 21270.32 486.55 43112.31 48076.30 2021-09-26 07:33:44.000 269 21270.32 486.54 43112.28 48076.25 2021-09-26 07:33:45.000 269 21270.31 486.57 43112.25 48076.29 2021-09-26 07:33:46.000 269 21270.28 486.54 43112.25 48076.26 2021-09-26 07:33:47.000 269 21270.24 486.57 43112.26 48076.26 2021-09-26 07:33:48.000 269 21270.18 486.58 43112.25 48076.26 2021-09-26 07:33:49.000 269 21270.18 486.57 43112.26 48076.23 2021-09-26 07:33:50.000 269 21270.16 486.56 43112.25 48076.11 2021-09-26 07:33:51.000 269 21270.11 486.57 43112.21 48076.19 2021-09-26 07:33:52.000 269 21270.11 486.54 43112.20 48076.10 2021-09-26 07:33:53.000 269 21270.10 486.53 43112.22 48076.15 2021-09-26 07:33:54.000 269 21270.08 486.56 43112.20 48076.12 2021-09-26 07:33:55.000 269 21270.05 486.61 43112.21 48076.13 2021-09-26 07:33:56.000 269 21270.06 486.61 43112.21 48076.06 2021-09-26 07:33:57.000 269 21270.06 486.64 43112.19 48076.12 2021-09-26 07:33:58.000 269 21270.07 486.65 43112.20 48076.10 2021-09-26 07:33:59.000 269 21270.08 486.66 43112.16 48076.05 2021-09-26 07:34:00.000 269 21270.12 486.66 43112.17 48076.06 2021-09-26 07:34:01.000 269 21270.11 486.70 43112.17 48076.07 2021-09-26 07:34:02.000 269 21270.12 486.73 43112.13 48076.04 2021-09-26 07:34:03.000 269 21270.10 486.78 43112.13 48076.08 2021-09-26 07:34:04.000 269 21270.15 486.81 43112.12 48075.99 2021-09-26 07:34:05.000 269 21270.14 486.80 43112.09 48076.05 2021-09-26 07:34:06.000 269 21270.17 486.79 43112.10 48076.06 2021-09-26 07:34:07.000 269 21270.21 486.84 43112.09 48076.04 2021-09-26 07:34:08.000 269 21270.22 486.86 43112.11 48076.04 2021-09-26 07:34:09.000 269 21270.21 486.88 43112.13 48076.03 2021-09-26 07:34:10.000 269 21270.21 486.88 43112.14 48076.10 2021-09-26 07:34:11.000 269 21270.24 486.88 43112.11 48076.03 2021-09-26 07:34:12.000 269 21270.21 486.92 43112.11 48076.09 2021-09-26 07:34:13.000 269 21270.23 486.94 43112.12 48076.07 2021-09-26 07:34:14.000 269 21270.21 486.94 43112.14 48076.06 2021-09-26 07:34:15.000 269 21270.22 486.94 43112.13 48076.07 2021-09-26 07:34:16.000 269 21270.18 486.93 43112.10 48076.04 2021-09-26 07:34:17.000 269 21270.19 486.93 43112.15 48076.13 2021-09-26 07:34:18.000 269 21270.21 486.95 43112.15 48076.11 2021-09-26 07:34:19.000 269 21270.20 486.98 43112.17 48076.04 2021-09-26 07:34:20.000 269 21270.22 486.99 43112.19 48076.08 2021-09-26 07:34:21.000 269 21270.19 486.98 43112.15 48076.12 2021-09-26 07:34:22.000 269 21270.16 486.96 43112.15 48076.08 2021-09-26 07:34:23.000 269 21270.17 486.95 43112.15 48076.11 2021-09-26 07:34:24.000 269 21270.19 487.01 43112.14 48076.05 2021-09-26 07:34:25.000 269 21270.17 487.09 43112.11 48076.04 2021-09-26 07:34:26.000 269 21270.16 487.18 43112.07 48076.08 2021-09-26 07:34:27.000 269 21270.15 487.23 43112.02 48075.96 2021-09-26 07:34:28.000 269 21270.11 487.26 43111.99 48075.94 2021-09-26 07:34:29.000 269 21270.10 487.32 43111.94 48075.90 2021-09-26 07:34:30.000 269 21270.10 487.32 43111.90 48075.82 2021-09-26 07:34:31.000 269 21270.15 487.31 43111.89 48075.82 2021-09-26 07:34:32.000 269 21270.10 487.30 43111.87 48075.85 2021-09-26 07:34:33.000 269 21270.08 487.32 43111.83 48075.77 2021-09-26 07:34:34.000 269 21270.07 487.31 43111.82 48075.77 2021-09-26 07:34:35.000 269 21270.06 487.29 43111.83 48075.78 2021-09-26 07:34:36.000 269 21270.05 487.29 43111.83 48075.70 2021-09-26 07:34:37.000 269 21270.04 487.27 43111.88 48075.77 2021-09-26 07:34:38.000 269 21270.08 487.23 43111.88 48075.74 2021-09-26 07:34:39.000 269 21270.13 487.19 43111.90 48075.78 2021-09-26 07:34:40.000 269 21270.19 487.15 43111.92 48075.84 2021-09-26 07:34:41.000 269 21270.24 487.11 43111.97 48075.88 2021-09-26 07:34:42.000 269 21270.24 487.09 43111.99 48075.87 2021-09-26 07:34:43.000 269 21270.27 487.08 43112.03 48075.98 2021-09-26 07:34:44.000 269 21270.27 487.04 43112.07 48075.96 2021-09-26 07:34:45.000 269 21270.29 487.00 43112.08 48076.00 2021-09-26 07:34:46.000 269 21270.27 486.95 43112.08 48076.05 2021-09-26 07:34:47.000 269 21270.28 486.90 43112.09 48076.08 2021-09-26 07:34:48.000 269 21270.31 486.83 43112.19 48076.05 2021-09-26 07:34:49.000 269 21270.30 486.78 43112.25 48076.16 2021-09-26 07:34:50.000 269 21270.31 486.77 43112.29 48076.24 2021-09-26 07:34:51.000 269 21270.30 486.75 43112.32 48076.25 2021-09-26 07:34:52.000 269 21270.34 486.76 43112.32 48076.29 2021-09-26 07:34:53.000 269 21270.34 486.79 43112.33 48076.31 2021-09-26 07:34:54.000 269 21270.35 486.79 43112.35 48076.29 2021-09-26 07:34:55.000 269 21270.34 486.77 43112.34 48076.38 2021-09-26 07:34:56.000 269 21270.36 486.78 43112.35 48076.32 2021-09-26 07:34:57.000 269 21270.38 486.77 43112.35 48076.32 2021-09-26 07:34:58.000 269 21270.38 486.78 43112.38 48076.43 2021-09-26 07:34:59.000 269 21270.38 486.75 43112.39 48076.37 2021-09-26 07:35:00.000 269 21270.41 486.74 43112.39 48076.38 2021-09-26 07:35:01.000 269 21270.42 486.73 43112.39 48076.40 2021-09-26 07:35:02.000 269 21270.43 486.68 43112.41 48076.41 2021-09-26 07:35:03.000 269 21270.41 486.64 43112.44 48076.46 2021-09-26 07:35:04.000 269 21270.43 486.60 43112.45 48076.45 2021-09-26 07:35:05.000 269 21270.44 486.59 43112.50 48076.43 2021-09-26 07:35:06.000 269 21270.44 486.61 43112.50 48076.46 2021-09-26 07:35:07.000 269 21270.46 486.62 43112.49 48076.56 2021-09-26 07:35:08.000 269 21270.51 486.60 43112.50 48076.53 2021-09-26 07:35:09.000 269 21270.49 486.58 43112.51 48076.51 2021-09-26 07:35:10.000 269 21270.45 486.58 43112.52 48076.57 2021-09-26 07:35:11.000 269 21270.48 486.57 43112.52 48076.57 2021-09-26 07:35:12.000 269 21270.49 486.56 43112.51 48076.57 2021-09-26 07:35:13.000 269 21270.49 486.58 43112.53 48076.59 2021-09-26 07:35:14.000 269 21270.49 486.59 43112.56 48076.57 2021-09-26 07:35:15.000 269 21270.46 486.59 43112.56 48076.57 2021-09-26 07:35:16.000 269 21270.46 486.58 43112.55 48076.63 2021-09-26 07:35:17.000 269 21270.45 486.57 43112.56 48076.53 2021-09-26 07:35:18.000 269 21270.48 486.57 43112.56 48076.60 2021-09-26 07:35:19.000 269 21270.49 486.57 43112.54 48076.64 2021-09-26 07:35:20.000 269 21270.47 486.58 43112.55 48076.56 2021-09-26 07:35:21.000 269 21270.45 486.57 43112.56 48076.61 2021-09-26 07:35:22.000 269 21270.45 486.53 43112.60 48076.62 2021-09-26 07:35:23.000 269 21270.46 486.54 43112.60 48076.60 2021-09-26 07:35:24.000 269 21270.45 486.56 43112.60 48076.60 2021-09-26 07:35:25.000 269 21270.47 486.56 43112.59 48076.62 2021-09-26 07:35:26.000 269 21270.45 486.58 43112.58 48076.55 2021-09-26 07:35:27.000 269 21270.45 486.57 43112.57 48076.62 2021-09-26 07:35:28.000 269 21270.46 486.57 43112.53 48076.56 2021-09-26 07:35:29.000 269 21270.44 486.56 43112.54 48076.61 2021-09-26 07:35:30.000 269 21270.46 486.55 43112.51 48076.58 2021-09-26 07:35:31.000 269 21270.42 486.55 43112.55 48076.58 2021-09-26 07:35:32.000 269 21270.41 486.57 43112.55 48076.54 2021-09-26 07:35:33.000 269 21270.40 486.60 43112.51 48076.56 2021-09-26 07:35:34.000 269 21270.37 486.61 43112.53 48076.49 2021-09-26 07:35:35.000 269 21270.34 486.63 43112.50 48076.54 2021-09-26 07:35:36.000 269 21270.33 486.64 43112.50 48076.49 2021-09-26 07:35:37.000 269 21270.31 486.66 43112.51 48076.45 2021-09-26 07:35:38.000 269 21270.28 486.71 43112.49 48076.44 2021-09-26 07:35:39.000 269 21270.21 486.73 43112.46 48076.41 2021-09-26 07:35:40.000 269 21270.15 486.75 43112.44 48076.38 2021-09-26 07:35:41.000 269 21270.12 486.77 43112.40 48076.38 2021-09-26 07:35:42.000 269 21270.13 486.79 43112.43 48076.28 2021-09-26 07:35:43.000 269 21270.13 486.84 43112.38 48076.31 2021-09-26 07:35:44.000 269 21270.12 486.88 43112.38 48076.31 2021-09-26 07:35:45.000 269 21270.12 486.86 43112.33 48076.27 2021-09-26 07:35:46.000 269 21270.10 486.84 43112.35 48076.27 2021-09-26 07:35:47.000 269 21270.06 486.84 43112.36 48076.28 2021-09-26 07:35:48.000 269 21270.04 486.85 43112.35 48076.24 2021-09-26 07:35:49.000 269 21270.08 486.83 43112.36 48076.27 2021-09-26 07:35:50.000 269 21270.14 486.82 43112.36 48076.26 2021-09-26 07:35:51.000 269 21270.14 486.83 43112.40 48076.29 2021-09-26 07:35:52.000 269 21270.17 486.84 43112.43 48076.38 2021-09-26 07:35:53.000 269 21270.20 486.83 43112.45 48076.35 2021-09-26 07:35:54.000 269 21270.20 486.84 43112.48 48076.35 2021-09-26 07:35:55.000 269 21270.22 486.84 43112.52 48076.38 2021-09-26 07:35:56.000 269 21270.23 486.84 43112.50 48076.42 2021-09-26 07:35:57.000 269 21270.21 486.83 43112.51 48076.42 2021-09-26 07:35:58.000 269 21270.21 486.79 43112.51 48076.43 2021-09-26 07:35:59.000 269 21270.23 486.80 43112.54 48076.51 2021-09-26 07:36:00.000 269 21270.24 486.84 43112.54 48076.47 2021-09-26 07:36:01.000 269 21270.25 486.87 43112.57 48076.51 2021-09-26 07:36:02.000 269 21270.21 486.87 43112.58 48076.57 2021-09-26 07:36:03.000 269 21270.21 486.92 43112.55 48076.48 2021-09-26 07:36:04.000 269 21270.19 486.97 43112.56 48076.49 2021-09-26 07:36:05.000 269 21270.18 487.00 43112.50 48076.47 2021-09-26 07:36:06.000 269 21270.17 487.04 43112.48 48076.42 2021-09-26 07:36:07.000 269 21270.16 487.05 43112.49 48076.46 2021-09-26 07:36:08.000 269 21270.17 487.07 43112.48 48076.36 2021-09-26 07:36:09.000 269 21270.14 487.09 43112.48 48076.40 2021-09-26 07:36:10.000 269 21270.11 487.09 43112.46 48076.35 2021-09-26 07:36:11.000 269 21270.08 487.07 43112.46 48076.33 2021-09-26 07:36:12.000 269 21270.10 487.07 43112.45 48076.36 2021-09-26 07:36:13.000 269 21270.12 487.11 43112.44 48076.36 2021-09-26 07:36:14.000 269 21270.13 487.12 43112.45 48076.32 2021-09-26 07:36:15.000 269 21270.16 487.14 43112.43 48076.39 2021-09-26 07:36:16.000 269 21270.16 487.14 43112.42 48076.35 2021-09-26 07:36:17.000 269 21270.20 487.11 43112.44 48076.36 2021-09-26 07:36:18.000 269 21270.21 487.12 43112.44 48076.37 2021-09-26 07:36:19.000 269 21270.18 487.11 43112.47 48076.41 2021-09-26 07:36:20.000 269 21270.17 487.10 43112.50 48076.37 2021-09-26 07:36:21.000 269 21270.19 487.11 43112.46 48076.36 2021-09-26 07:36:22.000 269 21270.16 487.08 43112.51 48076.41 2021-09-26 07:36:23.000 269 21270.14 487.09 43112.53 48076.44 2021-09-26 07:36:24.000 269 21270.18 487.09 43112.54 48076.40 2021-09-26 07:36:25.000 269 21270.20 487.06 43112.56 48076.45 2021-09-26 07:36:26.000 269 21270.22 487.08 43112.57 48076.47 2021-09-26 07:36:27.000 269 21270.22 487.06 43112.57 48076.47 2021-09-26 07:36:28.000 269 21270.22 487.05 43112.60 48076.47 2021-09-26 07:36:29.000 269 21270.33 486.98 43112.62 48076.52 2021-09-26 07:36:30.000 269 21270.34 486.93 43112.63 48076.52 2021-09-26 07:36:31.000 269 21270.36 486.87 43112.70 48076.66 2021-09-26 07:36:32.000 269 21270.37 486.83 43112.72 48076.60 2021-09-26 07:36:33.000 269 21270.32 486.84 43112.78 48076.71 2021-09-26 07:36:34.000 269 21270.33 486.82 43112.81 48076.74 2021-09-26 07:36:35.000 269 21270.32 486.85 43112.81 48076.76 2021-09-26 07:36:36.000 269 21270.31 486.87 43112.86 48076.77 2021-09-26 07:36:37.000 269 21270.35 486.88 43112.83 48076.78 2021-09-26 07:36:38.000 269 21270.35 486.85 43112.85 48076.79 2021-09-26 07:36:39.000 269 21270.37 486.87 43112.81 48076.78 2021-09-26 07:36:40.000 269 21270.36 486.91 43112.84 48076.78 2021-09-26 07:36:41.000 269 21270.37 486.93 43112.84 48076.77 2021-09-26 07:36:42.000 269 21270.37 486.96 43112.81 48076.80 2021-09-26 07:36:43.000 269 21270.40 486.96 43112.79 48076.73 2021-09-26 07:36:44.000 269 21270.40 486.96 43112.75 48076.80 2021-09-26 07:36:45.000 269 21270.37 486.95 43112.78 48076.72 2021-09-26 07:36:46.000 269 21270.36 486.91 43112.78 48076.74 2021-09-26 07:36:47.000 269 21270.31 486.91 43112.79 48076.74 2021-09-26 07:36:48.000 269 21270.32 486.89 43112.79 48076.69 2021-09-26 07:36:49.000 269 21270.33 486.91 43112.78 48076.70 2021-09-26 07:36:50.000 269 21270.34 486.94 43112.78 48076.71 2021-09-26 07:36:51.000 269 21270.32 486.96 43112.75 48076.72 2021-09-26 07:36:52.000 269 21270.28 487.04 43112.71 48076.70 2021-09-26 07:36:53.000 269 21270.24 487.12 43112.64 48076.60 2021-09-26 07:36:54.000 269 21270.19 487.19 43112.57 48076.57 2021-09-26 07:36:55.000 269 21270.11 487.23 43112.51 48076.47 2021-09-26 07:36:56.000 269 21270.10 487.25 43112.50 48076.42 2021-09-26 07:36:57.000 269 21270.07 487.24 43112.44 48076.36 2021-09-26 07:36:58.000 269 21270.07 487.27 43112.40 48076.29 2021-09-26 07:36:59.000 269 21270.03 487.32 43112.37 48076.21 2021-09-26 07:37:00.000 269 21269.99 487.34 43112.36 48076.23 2021-09-26 07:37:01.000 269 21270.01 487.32 43112.33 48076.14 2021-09-26 07:37:02.000 269 21270.02 487.32 43112.31 48076.17 2021-09-26 07:37:03.000 269 21270.01 487.34 43112.28 48076.14 2021-09-26 07:37:04.000 269 21270.05 487.33 43112.28 48076.11 2021-09-26 07:37:05.000 269 21270.04 487.30 43112.29 48076.12 2021-09-26 07:37:06.000 269 21269.99 487.30 43112.28 48076.19 2021-09-26 07:37:07.000 269 21270.04 487.31 43112.26 48076.10 2021-09-26 07:37:08.000 269 21270.10 487.29 43112.29 48076.18 2021-09-26 07:37:09.000 269 21270.15 487.29 43112.30 48076.17 2021-09-26 07:37:10.000 269 21270.21 487.29 43112.31 48076.21 2021-09-26 07:37:11.000 269 21270.23 487.30 43112.29 48076.26 2021-09-26 07:37:12.000 269 21270.22 487.25 43112.35 48076.26 2021-09-26 07:37:13.000 269 21270.23 487.26 43112.33 48076.29 2021-09-26 07:37:14.000 269 21270.23 487.26 43112.29 48076.24 2021-09-26 07:37:15.000 269 21270.24 487.30 43112.31 48076.28 2021-09-26 07:37:16.000 269 21270.24 487.28 43112.36 48076.33 2021-09-26 07:37:17.000 269 21270.24 487.29 43112.36 48076.28 2021-09-26 07:37:18.000 269 21270.23 487.31 43112.35 48076.29 2021-09-26 07:37:19.000 269 21270.20 487.31 43112.37 48076.26 2021-09-26 07:37:20.000 269 21270.19 487.31 43112.38 48076.31 2021-09-26 07:37:21.000 269 21270.18 487.30 43112.35 48076.27 2021-09-26 07:37:22.000 269 21270.13 487.31 43112.36 48076.28 2021-09-26 07:37:23.000 269 21270.11 487.31 43112.39 48076.22 2021-09-26 07:37:24.000 269 21270.12 487.30 43112.40 48076.31 2021-09-26 07:37:25.000 269 21270.13 487.31 43112.40 48076.25 2021-09-26 07:37:26.000 269 21270.10 487.34 43112.39 48076.29 2021-09-26 07:37:27.000 269 21270.14 487.37 43112.36 48076.27 2021-09-26 07:37:28.000 269 21270.14 487.40 43112.36 48076.26 2021-09-26 07:37:29.000 269 21270.14 487.40 43112.33 48076.23 2021-09-26 07:37:30.000 269 21270.14 487.43 43112.33 48076.26 2021-09-26 07:37:31.000 269 21270.08 487.47 43112.31 48076.23 2021-09-26 07:37:32.000 269 21270.01 487.50 43112.28 48076.15 2021-09-26 07:37:33.000 269 21269.99 487.49 43112.27 48076.15 2021-09-26 07:37:34.000 269 21269.92 487.48 43112.26 48076.16 2021-09-26 07:37:35.000 269 21269.90 487.49 43112.26 48076.09 2021-09-26 07:37:36.000 269 21269.92 487.48 43112.24 48076.07 2021-09-26 07:37:37.000 269 21269.88 487.50 43112.22 48076.02 2021-09-26 07:37:38.000 269 21269.84 487.53 43112.22 48076.02 2021-09-26 07:37:39.000 269 21269.79 487.55 43112.21 48076.05 2021-09-26 07:37:40.000 269 21269.78 487.58 43112.18 48076.01 2021-09-26 07:37:41.000 269 21269.75 487.59 43112.18 48075.93 2021-09-26 07:37:42.000 269 21269.71 487.62 43112.17 48075.93 2021-09-26 07:37:43.000 269 21269.70 487.63 43112.18 48075.89 2021-09-26 07:37:44.000 269 21269.68 487.61 43112.17 48075.92 2021-09-26 07:37:45.000 269 21269.66 487.62 43112.15 48075.89 2021-09-26 07:37:46.000 269 21269.66 487.63 43112.17 48075.83 2021-09-26 07:37:47.000 269 21269.66 487.64 43112.14 48075.83 2021-09-26 07:37:48.000 269 21269.67 487.63 43112.12 48075.85 2021-09-26 07:37:49.000 269 21269.64 487.68 43112.10 48075.83 2021-09-26 07:37:50.000 269 21269.67 487.67 43112.10 48075.83 2021-09-26 07:37:51.000 269 21269.67 487.67 43112.11 48075.84 2021-09-26 07:37:52.000 269 21269.65 487.68 43112.09 48075.80 2021-09-26 07:37:53.000 269 21269.68 487.69 43112.10 48075.81 2021-09-26 07:37:54.000 269 21269.67 487.69 43112.08 48075.84 2021-09-26 07:37:55.000 269 21269.65 487.70 43112.11 48075.78 2021-09-26 07:37:56.000 269 21269.68 487.72 43112.10 48075.86 2021-09-26 07:37:57.000 269 21269.66 487.72 43112.11 48075.83 2021-09-26 07:37:58.000 269 21269.67 487.71 43112.11 48075.79 2021-09-26 07:37:59.000 269 21269.63 487.72 43112.11 48075.85 2021-09-26 07:38:00.000 269 21269.64 487.72 43112.12 48075.86 2021-09-26 07:38:01.000 269 21269.61 487.73 43112.15 48075.87 2021-09-26 07:38:02.000 269 21269.62 487.72 43112.15 48075.87 2021-09-26 07:38:03.000 269 21269.67 487.73 43112.13 48075.83 2021-09-26 07:38:04.000 269 21269.69 487.72 43112.18 48075.86 2021-09-26 07:38:05.000 269 21269.68 487.71 43112.17 48075.91 2021-09-26 07:38:06.000 269 21269.67 487.70 43112.18 48075.90 2021-09-26 07:38:07.000 269 21269.67 487.70 43112.24 48075.91 2021-09-26 07:38:08.000 269 21269.68 487.72 43112.24 48075.99 2021-09-26 07:38:09.000 269 21269.70 487.70 43112.26 48075.94 2021-09-26 07:38:10.000 269 21269.70 487.70 43112.30 48075.94 2021-09-26 07:38:11.000 269 21269.71 487.73 43112.30 48076.01 2021-09-26 07:38:12.000 269 21269.70 487.73 43112.28 48075.99 2021-09-26 07:38:13.000 269 21269.69 487.73 43112.30 48076.02 2021-09-26 07:38:14.000 269 21269.73 487.72 43112.28 48075.97 2021-09-26 07:38:15.000 269 21269.74 487.68 43112.33 48075.99 2021-09-26 07:38:16.000 269 21269.73 487.69 43112.35 48076.04 2021-09-26 07:38:17.000 269 21269.71 487.71 43112.33 48076.01 2021-09-26 07:38:18.000 269 21269.71 487.74 43112.31 48075.99 2021-09-26 07:38:19.000 269 21269.73 487.71 43112.32 48076.02 2021-09-26 07:38:20.000 269 21269.73 487.71 43112.31 48076.02 2021-09-26 07:38:21.000 269 21269.70 487.69 43112.31 48076.06 2021-09-26 07:38:22.000 269 21269.75 487.68 43112.30 48076.07 2021-09-26 07:38:23.000 269 21269.79 487.68 43112.30 48076.00 2021-09-26 07:38:24.000 269 21269.80 487.65 43112.33 48076.09 2021-09-26 07:38:25.000 269 21269.80 487.62 43112.32 48076.08 2021-09-26 07:38:26.000 269 21269.82 487.63 43112.33 48076.07 2021-09-26 07:38:27.000 269 21269.81 487.61 43112.37 48076.12 2021-09-26 07:38:28.000 269 21269.80 487.60 43112.40 48076.12 2021-09-26 07:38:29.000 269 21269.79 487.59 43112.40 48076.07 2021-09-26 07:38:30.000 269 21269.76 487.58 43112.39 48076.11 2021-09-26 07:38:31.000 269 21269.79 487.54 43112.41 48076.18 2021-09-26 07:38:32.000 269 21269.80 487.54 43112.42 48076.12 2021-09-26 07:38:33.000 269 21269.79 487.55 43112.43 48076.15 2021-09-26 07:38:34.000 269 21269.81 487.54 43112.44 48076.17 2021-09-26 07:38:35.000 269 21269.84 487.53 43112.44 48076.17 2021-09-26 07:38:36.000 269 21269.84 487.52 43112.43 48076.20 2021-09-26 07:38:37.000 269 21269.87 487.53 43112.46 48076.11 2021-09-26 07:38:38.000 269 21269.90 487.55 43112.47 48076.19 2021-09-26 07:38:39.000 269 21269.89 487.54 43112.43 48076.16 2021-09-26 07:38:40.000 269 21269.90 487.55 43112.40 48076.16 2021-09-26 07:38:41.000 269 21269.87 487.60 43112.35 48076.13 2021-09-26 07:38:42.000 269 21269.89 487.60 43112.30 48076.12 2021-09-26 07:38:43.000 269 21269.86 487.65 43112.29 48076.05 2021-09-26 07:38:44.000 269 21269.86 487.69 43112.23 48076.01 2021-09-26 07:38:45.000 269 21269.81 487.80 43112.16 48076.02 2021-09-26 07:38:46.000 269 21269.81 487.89 43112.07 48075.92 2021-09-26 07:38:47.000 269 21269.79 487.94 43112.02 48075.85 2021-09-26 07:38:48.000 269 21269.78 487.92 43111.97 48075.75 2021-09-26 07:38:49.000 269 21269.73 487.90 43111.90 48075.74 2021-09-26 07:38:50.000 269 21269.70 487.86 43111.86 48075.63 2021-09-26 07:38:51.000 269 21269.69 487.83 43111.88 48075.65 2021-09-26 07:38:52.000 269 21269.66 487.78 43111.89 48075.61 2021-09-26 07:38:53.000 269 21269.63 487.68 43111.92 48075.64 2021-09-26 07:38:54.000 269 21269.61 487.65 43111.97 48075.61 2021-09-26 07:38:55.000 269 21269.63 487.62 43111.99 48075.73 2021-09-26 07:38:56.000 269 21269.63 487.63 43112.04 48075.68 2021-09-26 07:38:57.000 269 21269.65 487.65 43112.04 48075.75 2021-09-26 07:38:58.000 269 21269.66 487.67 43112.03 48075.73 2021-09-26 07:38:59.000 269 21269.67 487.65 43112.05 48075.78 2021-09-26 07:39:00.000 269 21269.65 487.63 43112.09 48075.72 2021-09-26 07:39:01.000 269 21269.65 487.64 43112.09 48075.77 2021-09-26 07:39:02.000 269 21269.66 487.63 43112.06 48075.78 2021-09-26 07:39:03.000 269 21269.68 487.63 43112.06 48075.78 2021-09-26 07:39:04.000 269 21269.67 487.65 43112.05 48075.85 2021-09-26 07:39:05.000 269 21269.70 487.66 43112.06 48075.76 2021-09-26 07:39:06.000 269 21269.72 487.67 43112.08 48075.82 2021-09-26 07:39:07.000 269 21269.72 487.69 43112.07 48075.80 2021-09-26 07:39:08.000 269 21269.73 487.73 43112.04 48075.83 2021-09-26 07:39:09.000 269 21269.74 487.76 43112.01 48075.74 2021-09-26 07:39:10.000 269 21269.73 487.76 43111.99 48075.80 2021-09-26 07:39:11.000 269 21269.78 487.77 43111.98 48075.72 2021-09-26 07:39:12.000 269 21269.77 487.78 43111.95 48075.76 2021-09-26 07:39:13.000 269 21269.79 487.84 43111.94 48075.75 2021-09-26 07:39:14.000 269 21269.79 487.86 43111.92 48075.72 2021-09-26 07:39:15.000 269 21269.75 487.86 43111.90 48075.67 2021-09-26 07:39:16.000 269 21269.75 487.86 43111.94 48075.73 2021-09-26 07:39:17.000 269 21269.71 487.86 43111.94 48075.69 2021-09-26 07:39:18.000 269 21269.72 487.84 43111.96 48075.67 2021-09-26 07:39:19.000 269 21269.72 487.81 43111.97 48075.71 2021-09-26 07:39:20.000 269 21269.69 487.82 43111.95 48075.65 2021-09-26 07:39:21.000 269 21269.69 487.81 43111.95 48075.73 2021-09-26 07:39:22.000 269 21269.71 487.78 43111.99 48075.72 2021-09-26 07:39:23.000 269 21269.67 487.76 43111.98 48075.69 2021-09-26 07:39:24.000 269 21269.71 487.74 43112.03 48075.73 2021-09-26 07:39:25.000 269 21269.70 487.73 43112.04 48075.80 2021-09-26 07:39:26.000 269 21269.70 487.74 43112.05 48075.75 2021-09-26 07:39:27.000 269 21269.71 487.77 43112.06 48075.81 2021-09-26 07:39:28.000 269 21269.74 487.75 43112.11 48075.84 2021-09-26 07:39:29.000 269 21269.73 487.76 43112.12 48075.83 2021-09-26 07:39:30.000 269 21269.72 487.76 43112.11 48075.84 2021-09-26 07:39:31.000 269 21269.76 487.78 43112.10 48075.90 2021-09-26 07:39:32.000 269 21269.79 487.81 43112.12 48075.85 2021-09-26 07:39:33.000 269 21269.76 487.82 43112.11 48075.90 2021-09-26 07:39:34.000 269 21269.78 487.84 43112.10 48075.88 2021-09-26 07:39:35.000 269 21269.77 487.85 43112.15 48075.89 2021-09-26 07:39:36.000 269 21269.78 487.83 43112.15 48075.95 2021-09-26 07:39:37.000 269 21269.81 487.83 43112.17 48075.95 2021-09-26 07:39:38.000 269 21269.83 487.80 43112.20 48075.86 2021-09-26 07:39:39.000 269 21269.83 487.79 43112.22 48075.96 2021-09-26 07:39:40.000 269 21269.82 487.83 43112.22 48075.94 2021-09-26 07:39:41.000 269 21269.81 487.81 43112.24 48075.97 2021-09-26 07:39:42.000 269 21269.80 487.78 43112.21 48075.97 2021-09-26 07:39:43.000 269 21269.80 487.77 43112.20 48075.93 2021-09-26 07:39:44.000 269 21269.82 487.75 43112.21 48075.97 2021-09-26 07:39:45.000 269 21269.83 487.77 43112.23 48076.05 2021-09-26 07:39:46.000 269 21269.85 487.78 43112.25 48075.98 2021-09-26 07:39:47.000 269 21269.83 487.75 43112.25 48076.00 2021-09-26 07:39:48.000 269 21269.80 487.77 43112.25 48076.02 2021-09-26 07:39:49.000 269 21269.79 487.75 43112.26 48076.01 2021-09-26 07:39:50.000 269 21269.81 487.74 43112.29 48076.07 2021-09-26 07:39:51.000 269 21269.83 487.74 43112.31 48076.06 2021-09-26 07:39:52.000 269 21269.83 487.72 43112.31 48076.03 2021-09-26 07:39:53.000 269 21269.83 487.71 43112.32 48076.12 2021-09-26 07:39:54.000 269 21269.84 487.73 43112.31 48076.11 2021-09-26 07:39:55.000 269 21269.85 487.70 43112.30 48076.09 2021-09-26 07:39:56.000 269 21269.87 487.73 43112.36 48076.10 2021-09-26 07:39:57.000 269 21269.89 487.76 43112.37 48076.10 2021-09-26 07:39:58.000 269 21269.88 487.78 43112.37 48076.16 2021-09-26 07:39:59.000 269 21269.87 487.79 43112.37 48076.10 2021-09-26 07:40:00.000 269 21269.89 487.80 43112.33 48076.14 2021-09-26 07:40:01.000 269 21269.86 487.78 43112.34 48076.09 2021-09-26 07:40:02.000 269 21269.85 487.78 43112.33 48076.09 2021-09-26 07:40:03.000 269 21269.83 487.78 43112.34 48076.13 2021-09-26 07:40:04.000 269 21269.80 487.77 43112.39 48076.14 2021-09-26 07:40:05.000 269 21269.81 487.80 43112.35 48076.11 2021-09-26 07:40:06.000 269 21269.81 487.80 43112.30 48076.03 2021-09-26 07:40:07.000 269 21269.83 487.80 43112.32 48076.07 2021-09-26 07:40:08.000 269 21269.82 487.80 43112.33 48076.13 2021-09-26 07:40:09.000 269 21269.80 487.78 43112.36 48076.07 2021-09-26 07:40:10.000 269 21269.80 487.77 43112.40 48076.07 2021-09-26 07:40:11.000 269 21269.84 487.81 43112.41 48076.11 2021-09-26 07:40:12.000 269 21269.87 487.84 43112.40 48076.12 2021-09-26 07:40:13.000 269 21269.83 487.87 43112.38 48076.16 2021-09-26 07:40:14.000 269 21269.83 487.87 43112.38 48076.15 2021-09-26 07:40:15.000 269 21269.82 487.86 43112.39 48076.11 2021-09-26 07:40:16.000 269 21269.85 487.87 43112.39 48076.15 2021-09-26 07:40:17.000 269 21269.88 487.88 43112.37 48076.10 2021-09-26 07:40:18.000 269 21269.87 487.89 43112.34 48076.13 2021-09-26 07:40:19.000 269 21269.85 487.88 43112.36 48076.15 2021-09-26 07:40:20.000 269 21269.82 487.91 43112.36 48076.11 2021-09-26 07:40:21.000 269 21269.79 487.92 43112.34 48076.04 2021-09-26 07:40:22.000 269 21269.79 487.92 43112.34 48076.11 2021-09-26 07:40:23.000 269 21269.76 487.94 43112.31 48076.09 2021-09-26 07:40:24.000 269 21269.79 487.95 43112.27 48076.01 2021-09-26 07:40:25.000 269 21269.77 487.98 43112.26 48076.02 2021-09-26 07:40:26.000 269 21269.76 488.00 43112.28 48076.01 2021-09-26 07:40:27.000 269 21269.75 487.99 43112.28 48076.01 2021-09-26 07:40:28.000 269 21269.76 487.98 43112.28 48076.05 2021-09-26 07:40:29.000 269 21269.76 487.99 43112.28 48075.98 2021-09-26 07:40:30.000 269 21269.76 487.95 43112.27 48076.01 2021-09-26 07:40:31.000 269 21269.77 487.95 43112.31 48076.01 2021-09-26 07:40:32.000 269 21269.79 487.92 43112.29 48075.99 2021-09-26 07:40:33.000 269 21269.80 487.93 43112.24 48076.05 2021-09-26 07:40:34.000 269 21269.81 487.91 43112.28 48076.04 2021-09-26 07:40:35.000 269 21269.83 487.92 43112.28 48076.02 2021-09-26 07:40:36.000 269 21269.85 487.93 43112.31 48076.09 2021-09-26 07:40:37.000 269 21269.86 487.89 43112.33 48076.09 2021-09-26 07:40:38.000 269 21269.86 487.89 43112.35 48076.09 2021-09-26 07:40:39.000 269 21269.84 487.90 43112.34 48076.10 2021-09-26 07:40:40.000 269 21269.85 487.89 43112.34 48076.15 2021-09-26 07:40:41.000 269 21269.87 487.88 43112.34 48076.12 2021-09-26 07:40:42.000 269 21269.87 487.90 43112.34 48076.16 2021-09-26 07:40:43.000 269 21269.87 487.90 43112.39 48076.11 2021-09-26 07:40:44.000 269 21269.88 487.89 43112.39 48076.15 2021-09-26 07:40:45.000 269 21269.90 487.89 43112.40 48076.19 2021-09-26 07:40:46.000 269 21269.90 487.88 43112.37 48076.20 2021-09-26 07:40:47.000 269 21269.90 487.88 43112.42 48076.15 2021-09-26 07:40:48.000 269 21269.87 487.89 43112.39 48076.17 2021-09-26 07:40:49.000 269 21269.86 487.88 43112.39 48076.16 2021-09-26 07:40:50.000 269 21269.87 487.88 43112.42 48076.14 2021-09-26 07:40:51.000 269 21269.86 487.91 43112.39 48076.21 2021-09-26 07:40:52.000 269 21269.89 487.89 43112.41 48076.14 2021-09-26 07:40:53.000 269 21269.91 487.89 43112.41 48076.19 2021-09-26 07:40:54.000 269 21269.86 487.91 43112.40 48076.17 2021-09-26 07:40:55.000 269 21269.89 487.93 43112.38 48076.16 2021-09-26 07:40:56.000 269 21269.89 487.92 43112.38 48076.15 2021-09-26 07:40:57.000 269 21269.90 487.93 43112.38 48076.21 2021-09-26 07:40:58.000 269 21269.90 487.94 43112.38 48076.19 2021-09-26 07:40:59.000 269 21269.90 487.97 43112.39 48076.15 2021-09-26 07:41:00.000 269 21269.90 487.98 43112.45 48076.19 2021-09-26 07:41:01.000 269 21269.92 487.99 43112.42 48076.20 2021-09-26 07:41:02.000 269 21269.91 487.99 43112.38 48076.20 2021-09-26 07:41:03.000 269 21269.93 487.99 43112.40 48076.17 2021-09-26 07:41:04.000 269 21269.93 487.97 43112.42 48076.17 2021-09-26 07:41:05.000 269 21269.92 487.99 43112.40 48076.18 2021-09-26 07:41:06.000 269 21269.89 487.94 43112.44 48076.23 2021-09-26 07:41:07.000 269 21269.83 487.97 43112.45 48076.16 2021-09-26 07:41:08.000 269 21269.85 487.98 43112.47 48076.20 2021-09-26 07:41:09.000 269 21269.85 488.00 43112.45 48076.22 2021-09-26 07:41:10.000 269 21269.82 488.01 43112.45 48076.20 2021-09-26 07:41:11.000 269 21269.82 488.01 43112.50 48076.19 2021-09-26 07:41:12.000 269 21269.81 488.01 43112.51 48076.24 2021-09-26 07:41:13.000 269 21269.82 488.01 43112.50 48076.17 2021-09-26 07:41:14.000 269 21269.78 487.97 43112.50 48076.20 2021-09-26 07:41:15.000 269 21269.78 487.94 43112.52 48076.25 2021-09-26 07:41:16.000 269 21269.82 487.96 43112.53 48076.25 2021-09-26 07:41:17.000 269 21269.84 487.95 43112.56 48076.27 2021-09-26 07:41:18.000 269 21269.89 487.97 43112.56 48076.27 2021-09-26 07:41:19.000 269 21269.91 487.96 43112.55 48076.34 2021-09-26 07:41:20.000 269 21269.93 488.01 43112.56 48076.38 2021-09-26 07:41:21.000 269 21269.99 488.05 43112.57 48076.38 2021-09-26 07:41:22.000 269 21269.98 488.07 43112.55 48076.34 2021-09-26 07:41:23.000 269 21269.95 488.11 43112.49 48076.37 2021-09-26 07:41:24.000 269 21269.93 488.14 43112.47 48076.37 2021-09-26 07:41:25.000 269 21269.95 488.18 43112.46 48076.31 2021-09-26 07:41:26.000 269 21269.92 488.23 43112.43 48076.26 2021-09-26 07:41:27.000 269 21269.92 488.24 43112.38 48076.22 2021-09-26 07:41:28.000 269 21269.89 488.26 43112.33 48076.19 2021-09-26 07:41:29.000 269 21269.88 488.27 43112.36 48076.19 2021-09-26 07:41:30.000 269 21269.90 488.28 43112.32 48076.15 2021-09-26 07:41:31.000 269 21269.92 488.27 43112.31 48076.09 2021-09-26 07:41:32.000 269 21269.93 488.30 43112.31 48076.14 2021-09-26 07:41:33.000 269 21269.94 488.30 43112.32 48076.13 2021-09-26 07:41:34.000 269 21269.97 488.30 43112.33 48076.11 2021-09-26 07:41:35.000 269 21269.97 488.29 43112.29 48076.13 2021-09-26 07:41:36.000 269 21269.96 488.29 43112.30 48076.14 2021-09-26 07:41:37.000 269 21270.00 488.25 43112.30 48076.14 2021-09-26 07:41:38.000 269 21270.03 488.24 43112.29 48076.11 2021-09-26 07:41:39.000 269 21269.99 488.25 43112.30 48076.19 2021-09-26 07:41:40.000 269 21270.02 488.25 43112.32 48076.14 2021-09-26 07:41:41.000 269 21270.01 488.26 43112.29 48076.14 2021-09-26 07:41:42.000 269 21269.98 488.30 43112.26 48076.14 2021-09-26 07:41:43.000 269 21269.95 488.33 43112.25 48076.11 2021-09-26 07:41:44.000 269 21269.95 488.32 43112.22 48076.08 2021-09-26 07:41:45.000 269 21269.94 488.32 43112.20 48075.99 2021-09-26 07:41:46.000 269 21269.93 488.30 43112.18 48076.01 2021-09-26 07:41:47.000 269 21269.94 488.31 43112.18 48076.04 2021-09-26 07:41:48.000 269 21269.92 488.29 43112.19 48076.01 2021-09-26 07:41:49.000 269 21269.94 488.30 43112.20 48075.99 2021-09-26 07:41:50.000 269 21269.92 488.33 43112.16 48076.03 2021-09-26 07:41:51.000 269 21269.94 488.31 43112.17 48075.98 2021-09-26 07:41:52.000 269 21269.92 488.31 43112.19 48075.97 2021-09-26 07:41:53.000 269 21269.93 488.32 43112.19 48076.01 2021-09-26 07:41:54.000 269 21269.97 488.33 43112.16 48075.97 2021-09-26 07:41:55.000 269 21269.99 488.35 43112.15 48075.99 2021-09-26 07:41:56.000 269 21270.01 488.34 43112.14 48076.00 2021-09-26 07:41:57.000 269 21269.98 488.33 43112.14 48075.97 2021-09-26 07:41:58.000 269 21269.98 488.28 43112.17 48075.96 2021-09-26 07:41:59.000 269 21269.99 488.29 43112.19 48076.00 2021-09-26 07:42:00.000 269 21269.97 488.28 43112.14 48075.97 2021-09-26 07:42:01.000 269 21269.96 488.29 43112.14 48075.94 2021-09-26 07:42:02.000 269 21269.97 488.28 43112.14 48076.02 2021-09-26 07:42:03.000 269 21269.94 488.28 43112.14 48075.95 2021-09-26 07:42:04.000 269 21269.93 488.30 43112.14 48075.98 2021-09-26 07:42:05.000 269 21269.88 488.39 43112.12 48075.95 2021-09-26 07:42:06.000 269 21269.88 488.49 43112.07 48075.95 2021-09-26 07:42:07.000 269 21269.86 488.55 43112.02 48075.90 2021-09-26 07:42:08.000 269 21269.81 488.60 43111.97 48075.75 2021-09-26 07:42:09.000 269 21269.83 488.62 43111.93 48075.72 2021-09-26 07:42:10.000 269 21269.81 488.64 43111.89 48075.77 2021-09-26 07:42:11.000 269 21269.81 488.65 43111.87 48075.71 2021-09-26 07:42:12.000 269 21269.80 488.67 43111.85 48075.68 2021-09-26 07:42:13.000 269 21269.82 488.68 43111.86 48075.64 2021-09-26 07:42:14.000 269 21269.84 488.68 43111.85 48075.64 2021-09-26 07:42:15.000 269 21269.82 488.71 43111.82 48075.65 2021-09-26 07:42:16.000 269 21269.77 488.72 43111.80 48075.64 2021-09-26 07:42:17.000 269 21269.78 488.72 43111.83 48075.59 2021-09-26 07:42:18.000 269 21269.79 488.73 43111.85 48075.61 2021-09-26 07:42:19.000 269 21269.80 488.72 43111.85 48075.67 2021-09-26 07:42:20.000 269 21269.82 488.70 43111.82 48075.60 2021-09-26 07:42:21.000 269 21269.82 488.72 43111.82 48075.68 2021-09-26 07:42:22.000 269 21269.83 488.70 43111.85 48075.63 2021-09-26 07:42:23.000 269 21269.81 488.67 43111.86 48075.63 2021-09-26 07:42:24.000 269 21269.78 488.67 43111.85 48075.69 2021-09-26 07:42:25.000 269 21269.77 488.62 43111.86 48075.64 2021-09-26 07:42:26.000 269 21269.79 488.55 43111.92 48075.67 2021-09-26 07:42:27.000 269 21269.80 488.48 43111.95 48075.72 2021-09-26 07:42:28.000 269 21269.81 488.44 43111.99 48075.73 2021-09-26 07:42:29.000 269 21269.85 488.41 43112.03 48075.78 2021-09-26 07:42:30.000 269 21269.86 488.40 43112.04 48075.78 2021-09-26 07:42:31.000 269 21269.85 488.41 43112.06 48075.83 2021-09-26 07:42:32.000 269 21269.86 488.41 43112.06 48075.88 2021-09-26 07:42:33.000 269 21269.87 488.41 43112.05 48075.87 2021-09-26 07:42:34.000 269 21269.86 488.39 43112.04 48075.85 2021-09-26 07:42:35.000 269 21269.84 488.35 43112.06 48075.85 2021-09-26 07:42:36.000 269 21269.82 488.37 43112.13 48075.91 2021-09-26 07:42:37.000 269 21269.82 488.38 43112.11 48075.84 2021-09-26 07:42:38.000 269 21269.82 488.37 43112.11 48075.92 2021-09-26 07:42:39.000 269 21269.80 488.37 43112.11 48075.90 2021-09-26 07:42:40.000 269 21269.80 488.36 43112.13 48075.92 2021-09-26 07:42:41.000 269 21269.80 488.33 43112.15 48075.87 2021-09-26 07:42:42.000 269 21269.76 488.35 43112.16 48075.94 2021-09-26 07:42:43.000 269 21269.71 488.35 43112.15 48075.88 2021-09-26 07:42:44.000 269 21269.73 488.34 43112.16 48075.91 2021-09-26 07:42:45.000 269 21269.71 488.34 43112.16 48075.90 2021-09-26 07:42:46.000 269 21269.70 488.36 43112.17 48075.89 2021-09-26 07:42:47.000 269 21269.66 488.36 43112.13 48075.83 2021-09-26 07:42:48.000 269 21269.63 488.37 43112.14 48075.84 2021-09-26 07:42:49.000 269 21269.61 488.40 43112.15 48075.88 2021-09-26 07:42:50.000 269 21269.58 488.46 43112.11 48075.84 2021-09-26 07:42:51.000 269 21269.57 488.55 43112.06 48075.80 2021-09-26 07:42:52.000 269 21269.60 488.65 43111.99 48075.73 2021-09-26 07:42:53.000 269 21269.61 488.71 43111.89 48075.70 2021-09-26 07:42:54.000 269 21269.64 488.71 43111.84 48075.58 2021-09-26 07:42:55.000 269 21269.63 488.69 43111.81 48075.59 2021-09-26 07:42:56.000 269 21269.64 488.66 43111.78 48075.56 2021-09-26 07:42:57.000 269 21269.66 488.66 43111.76 48075.52 2021-09-26 07:42:58.000 269 21269.69 488.66 43111.77 48075.50 2021-09-26 07:42:59.000 269 21269.69 488.62 43111.75 48075.53 2021-09-26 07:43:00.000 269 21269.69 488.61 43111.77 48075.57 2021-09-26 07:43:01.000 269 21269.73 488.60 43111.79 48075.55 2021-09-26 07:43:02.000 269 21269.74 488.58 43111.79 48075.57 2021-09-26 07:43:03.000 269 21269.73 488.56 43111.79 48075.60 2021-09-26 07:43:04.000 269 21269.75 488.54 43111.84 48075.59 2021-09-26 07:43:05.000 269 21269.81 488.51 43111.87 48075.64 2021-09-26 07:43:06.000 269 21269.77 488.48 43111.85 48075.64 2021-09-26 07:43:07.000 269 21269.78 488.42 43111.87 48075.65 2021-09-26 07:43:08.000 269 21269.83 488.42 43111.90 48075.67 2021-09-26 07:43:09.000 269 21269.83 488.37 43111.91 48075.71 2021-09-26 07:43:10.000 269 21269.83 488.34 43111.92 48075.73 2021-09-26 07:43:11.000 269 21269.84 488.34 43111.92 48075.75 2021-09-26 07:43:12.000 269 21269.88 488.35 43111.93 48075.73 2021-09-26 07:43:13.000 269 21269.92 488.31 43111.97 48075.77 2021-09-26 07:43:14.000 269 21269.92 488.28 43112.03 48075.80 2021-09-26 07:43:15.000 269 21269.94 488.25 43112.05 48075.80 2021-09-26 07:43:16.000 269 21269.96 488.19 43112.07 48075.84 2021-09-26 07:43:17.000 269 21270.01 488.13 43112.06 48075.85 2021-09-26 07:43:18.000 269 21270.05 488.09 43112.13 48075.95 2021-09-26 07:43:19.000 269 21270.06 488.08 43112.16 48075.96 2021-09-26 07:43:20.000 269 21270.03 488.04 43112.20 48075.99 2021-09-26 07:43:21.000 269 21270.00 488.08 43112.19 48076.00 2021-09-26 07:43:22.000 269 21270.00 488.08 43112.19 48076.04 2021-09-26 07:43:23.000 269 21270.00 488.06 43112.19 48076.03 2021-09-26 07:43:24.000 269 21270.00 488.03 43112.19 48075.99 2021-09-26 07:43:25.000 269 21270.00 488.00 43112.21 48076.05 2021-09-26 07:43:26.000 269 21269.98 487.99 43112.25 48076.07 2021-09-26 07:43:27.000 269 21269.97 487.96 43112.25 48076.03 2021-09-26 07:43:28.000 269 21269.97 487.96 43112.28 48076.08 2021-09-26 07:43:29.000 269 21269.97 488.00 43112.26 48076.08 2021-09-26 07:43:30.000 269 21269.93 487.98 43112.26 48076.09 2021-09-26 07:43:31.000 269 21269.88 487.95 43112.28 48076.13 2021-09-26 07:43:32.000 269 21269.86 487.96 43112.29 48076.06 2021-09-26 07:43:33.000 269 21269.90 487.93 43112.34 48076.10 2021-09-26 07:43:34.000 269 21269.90 487.91 43112.31 48076.14 2021-09-26 07:43:35.000 269 21269.91 487.91 43112.33 48076.12 2021-09-26 07:43:36.000 269 21269.92 487.89 43112.34 48076.13 2021-09-26 07:43:37.000 269 21269.91 487.88 43112.32 48076.13 2021-09-26 07:43:38.000 269 21269.93 487.90 43112.37 48076.15 2021-09-26 07:43:39.000 269 21269.98 487.89 43112.37 48076.17 2021-09-26 07:43:40.000 269 21270.00 487.91 43112.33 48076.18 2021-09-26 07:43:41.000 269 21269.98 487.88 43112.32 48076.14 2021-09-26 07:43:42.000 269 21269.99 487.90 43112.30 48076.16 2021-09-26 07:43:43.000 269 21270.03 487.90 43112.31 48076.17 2021-09-26 07:43:44.000 269 21270.04 487.89 43112.29 48076.15 2021-09-26 07:43:45.000 269 21270.03 487.87 43112.31 48076.14 2021-09-26 07:43:46.000 269 21270.07 487.86 43112.30 48076.16 2021-09-26 07:43:47.000 269 21270.04 487.85 43112.29 48076.16 2021-09-26 07:43:48.000 269 21270.02 487.85 43112.29 48076.17 2021-09-26 07:43:49.000 269 21270.03 487.84 43112.32 48076.15 2021-09-26 07:43:50.000 269 21270.03 487.85 43112.31 48076.13 2021-09-26 07:43:51.000 269 21270.08 487.83 43112.28 48076.15 2021-09-26 07:43:52.000 269 21270.08 487.86 43112.23 48076.13 2021-09-26 07:43:53.000 269 21270.10 487.87 43112.24 48076.12 2021-09-26 07:43:54.000 269 21270.10 487.89 43112.20 48076.12 2021-09-26 07:43:55.000 269 21270.07 487.88 43112.18 48076.09 2021-09-26 07:43:56.000 269 21270.05 487.86 43112.17 48076.07 2021-09-26 07:43:57.000 269 21270.03 487.85 43112.21 48076.11 2021-09-26 07:43:58.000 269 21270.03 487.84 43112.21 48076.03 2021-09-26 07:43:59.000 269 21270.02 487.86 43112.19 48076.03 2021-09-26 07:44:00.000 269 21270.01 487.87 43112.18 48076.08 2021-09-26 07:44:01.000 269 21270.01 487.88 43112.18 48076.05 2021-09-26 07:44:02.000 269 21270.01 487.87 43112.21 48076.04 2021-09-26 07:44:03.000 269 21270.05 487.88 43112.21 48076.01 2021-09-26 07:44:04.000 269 21270.03 487.88 43112.19 48076.04 2021-09-26 07:44:05.000 269 21270.02 487.88 43112.17 48076.06 2021-09-26 07:44:06.000 269 21270.01 487.88 43112.18 48076.05 2021-09-26 07:44:07.000 269 21270.01 487.90 43112.17 48076.01 2021-09-26 07:44:08.000 269 21270.03 487.90 43112.19 48076.01 2021-09-26 07:44:09.000 269 21270.01 487.93 43112.18 48076.05 2021-09-26 07:44:10.000 269 21270.02 487.94 43112.18 48076.08 2021-09-26 07:44:11.000 269 21270.01 487.93 43112.19 48076.07 2021-09-26 07:44:12.000 269 21270.04 487.91 43112.20 48076.04 2021-09-26 07:44:13.000 269 21270.07 487.90 43112.17 48076.09 2021-09-26 07:44:14.000 269 21270.09 487.90 43112.19 48076.09 2021-09-26 07:44:15.000 269 21270.09 487.87 43112.22 48076.10 2021-09-26 07:44:16.000 269 21270.10 487.85 43112.26 48076.13 2021-09-26 07:44:17.000 269 21270.13 487.84 43112.26 48076.16 2021-09-26 07:44:18.000 269 21270.16 487.80 43112.33 48076.21 2021-09-26 07:44:19.000 269 21270.13 487.78 43112.38 48076.26 2021-09-26 07:44:20.000 269 21270.18 487.76 43112.37 48076.30 2021-09-26 07:44:21.000 269 21270.23 487.77 43112.40 48076.30 2021-09-26 07:44:22.000 269 21270.23 487.78 43112.45 48076.37 2021-09-26 07:44:23.000 269 21270.25 487.75 43112.48 48076.41 2021-09-26 07:44:24.000 269 21270.24 487.75 43112.51 48076.39 2021-09-26 07:44:25.000 269 21270.24 487.73 43112.52 48076.44 2021-09-26 07:44:26.000 269 21270.25 487.74 43112.53 48076.48 2021-09-26 07:44:27.000 269 21270.27 487.71 43112.56 48076.49 2021-09-26 07:44:28.000 269 21270.33 487.69 43112.56 48076.47 2021-09-26 07:44:29.000 269 21270.30 487.71 43112.54 48076.54 2021-09-26 07:44:30.000 269 21270.32 487.68 43112.56 48076.50 2021-09-26 07:44:31.000 269 21270.36 487.68 43112.58 48076.53 2021-09-26 07:44:32.000 269 21270.39 487.69 43112.60 48076.58 2021-09-26 07:44:33.000 269 21270.41 487.70 43112.60 48076.58 2021-09-26 07:44:34.000 269 21270.40 487.70 43112.62 48076.56 2021-09-26 07:44:35.000 269 21270.37 487.73 43112.62 48076.57 2021-09-26 07:44:36.000 269 21270.40 487.73 43112.61 48076.59 2021-09-26 07:44:37.000 269 21270.40 487.71 43112.62 48076.64 2021-09-26 07:44:38.000 269 21270.46 487.70 43112.63 48076.61 2021-09-26 07:44:39.000 269 21270.47 487.72 43112.65 48076.58 2021-09-26 07:44:40.000 269 21270.48 487.69 43112.66 48076.69 2021-09-26 07:44:41.000 269 21270.48 487.67 43112.63 48076.61 2021-09-26 07:44:42.000 269 21270.50 487.66 43112.65 48076.67 2021-09-26 07:44:43.000 269 21270.53 487.65 43112.68 48076.67 2021-09-26 07:44:44.000 269 21270.54 487.65 43112.66 48076.69 2021-09-26 07:44:45.000 269 21270.54 487.63 43112.65 48076.69 2021-09-26 07:44:46.000 269 21270.51 487.61 43112.68 48076.73 2021-09-26 07:44:47.000 269 21270.51 487.59 43112.68 48076.68 2021-09-26 07:44:48.000 269 21270.51 487.58 43112.68 48076.74 2021-09-26 07:44:49.000 269 21270.50 487.60 43112.70 48076.68 2021-09-26 07:44:50.000 269 21270.47 487.58 43112.70 48076.70 2021-09-26 07:44:51.000 269 21270.50 487.61 43112.71 48076.75 2021-09-26 07:44:52.000 269 21270.48 487.63 43112.69 48076.69 2021-09-26 07:44:53.000 269 21270.46 487.68 43112.62 48076.65 2021-09-26 07:44:54.000 269 21270.45 487.72 43112.62 48076.66 2021-09-26 07:44:55.000 269 21270.44 487.75 43112.58 48076.59 2021-09-26 07:44:56.000 269 21270.45 487.74 43112.53 48076.58 2021-09-26 07:44:57.000 269 21270.49 487.77 43112.51 48076.51 2021-09-26 07:44:58.000 269 21270.49 487.81 43112.47 48076.56 2021-09-26 07:44:59.000 269 21270.46 487.79 43112.50 48076.48 2021-09-26 07:45:00.000 269 21270.46 487.83 43112.47 48076.53 2021-09-26 07:45:01.000 269 21270.44 487.84 43112.45 48076.49 2021-09-26 07:45:02.000 269 21270.44 487.84 43112.46 48076.48 2021-09-26 07:45:03.000 269 21270.44 487.83 43112.44 48076.47 2021-09-26 07:45:04.000 269 21270.44 487.84 43112.48 48076.50 2021-09-26 07:45:05.000 269 21270.45 487.84 43112.46 48076.45 2021-09-26 07:45:06.000 269 21270.44 487.84 43112.46 48076.55 2021-09-26 07:45:07.000 269 21270.46 487.84 43112.46 48076.51 2021-09-26 07:45:08.000 269 21270.49 487.86 43112.44 48076.49 2021-09-26 07:45:09.000 269 21270.49 487.86 43112.45 48076.53 2021-09-26 07:45:10.000 269 21270.43 487.86 43112.47 48076.49 2021-09-26 07:45:11.000 269 21270.43 487.87 43112.45 48076.48 2021-09-26 07:45:12.000 269 21270.37 487.90 43112.45 48076.52 2021-09-26 07:45:13.000 269 21270.30 487.91 43112.43 48076.41 2021-09-26 07:45:14.000 269 21270.29 487.97 43112.41 48076.45 2021-09-26 07:45:15.000 269 21270.30 487.98 43112.39 48076.34 2021-09-26 07:45:16.000 269 21270.30 487.99 43112.34 48076.38 2021-09-26 07:45:17.000 269 21270.30 488.01 43112.33 48076.33 2021-09-26 07:45:18.000 269 21270.33 488.04 43112.33 48076.33 2021-09-26 07:45:19.000 269 21270.35 488.03 43112.33 48076.31 2021-09-26 07:45:20.000 269 21270.33 488.05 43112.29 48076.28 2021-09-26 07:45:21.000 269 21270.35 488.05 43112.27 48076.34 2021-09-26 07:45:22.000 269 21270.37 488.02 43112.24 48076.31 2021-09-26 07:45:23.000 269 21270.35 488.04 43112.24 48076.24 2021-09-26 07:45:24.000 269 21270.35 488.03 43112.24 48076.28 2021-09-26 07:45:25.000 269 21270.36 488.04 43112.25 48076.29 2021-09-26 07:45:26.000 269 21270.40 488.05 43112.23 48076.24 2021-09-26 07:45:27.000 269 21270.35 488.04 43112.21 48076.22 2021-09-26 07:45:28.000 269 21270.35 488.05 43112.20 48076.28 2021-09-26 07:45:29.000 269 21270.39 488.02 43112.23 48076.21 2021-09-26 07:45:30.000 269 21270.38 487.98 43112.19 48076.24 2021-09-26 07:45:31.000 269 21270.42 487.97 43112.19 48076.23 2021-09-26 07:45:32.000 269 21270.46 487.97 43112.19 48076.22 2021-09-26 07:45:33.000 269 21270.45 487.95 43112.19 48076.27 2021-09-26 07:45:34.000 269 21270.43 487.93 43112.20 48076.28 2021-09-26 07:45:35.000 269 21270.43 487.85 43112.21 48076.23 2021-09-26 07:45:36.000 269 21270.46 487.84 43112.23 48076.36 2021-09-26 07:45:37.000 269 21270.42 487.83 43112.25 48076.25 2021-09-26 07:45:38.000 269 21270.40 487.85 43112.24 48076.32 2021-09-26 07:45:39.000 269 21270.37 487.90 43112.20 48076.31 2021-09-26 07:45:40.000 269 21270.39 487.92 43112.20 48076.22 2021-09-26 07:45:41.000 269 21270.37 487.93 43112.15 48076.26 2021-09-26 07:45:42.000 269 21270.35 487.92 43112.10 48076.19 2021-09-26 07:45:43.000 269 21270.35 487.88 43112.12 48076.18 2021-09-26 07:45:44.000 269 21270.35 487.88 43112.09 48076.15 2021-09-26 07:45:45.000 269 21270.39 487.88 43112.10 48076.15 2021-09-26 07:45:46.000 269 21270.40 487.86 43112.08 48076.14 2021-09-26 07:45:47.000 269 21270.37 487.86 43112.08 48076.07 2021-09-26 07:45:48.000 269 21270.37 487.85 43112.10 48076.16 2021-09-26 07:45:49.000 269 21270.37 487.84 43112.10 48076.06 2021-09-26 07:45:50.000 269 21270.37 487.82 43112.13 48076.14 2021-09-26 07:45:51.000 269 21270.42 487.82 43112.12 48076.13 2021-09-26 07:45:52.000 269 21270.45 487.83 43112.16 48076.14 2021-09-26 07:45:53.000 269 21270.42 487.83 43112.15 48076.14 2021-09-26 07:45:54.000 269 21270.42 487.80 43112.14 48076.22 2021-09-26 07:45:55.000 269 21270.41 487.76 43112.15 48076.20 2021-09-26 07:45:56.000 269 21270.37 487.80 43112.16 48076.15 2021-09-26 07:45:57.000 269 21270.38 487.79 43112.19 48076.20 2021-09-26 07:45:58.000 269 21270.36 487.81 43112.18 48076.21 2021-09-26 07:45:59.000 269 21270.39 487.81 43112.19 48076.18 2021-09-26 07:46:00.000 269 21270.38 487.82 43112.15 48076.18 2021-09-26 07:46:01.000 269 21270.40 487.80 43112.15 48076.25 2021-09-26 07:46:02.000 269 21270.41 487.80 43112.18 48076.20 2021-09-26 07:46:03.000 269 21270.38 487.78 43112.21 48076.23 2021-09-26 07:46:04.000 269 21270.32 487.76 43112.25 48076.21 2021-09-26 07:46:05.000 269 21270.30 487.78 43112.26 48076.20 2021-09-26 07:46:06.000 269 21270.32 487.81 43112.27 48076.29 2021-09-26 07:46:07.000 269 21270.31 487.82 43112.24 48076.25 2021-09-26 07:46:08.000 269 21270.30 487.84 43112.25 48076.18 2021-09-26 07:46:09.000 269 21270.31 487.87 43112.22 48076.21 2021-09-26 07:46:10.000 269 21270.30 487.93 43112.21 48076.24 2021-09-26 07:46:11.000 269 21270.33 487.98 43112.17 48076.16 2021-09-26 07:46:12.000 269 21270.32 488.01 43112.11 48076.16 2021-09-26 07:46:13.000 269 21270.35 488.00 43112.09 48076.14 2021-09-26 07:46:14.000 269 21270.36 488.04 43112.06 48076.11 2021-09-26 07:46:15.000 269 21270.34 488.04 43112.05 48076.12 2021-09-26 07:46:16.000 269 21270.31 488.03 43112.06 48076.05 2021-09-26 07:46:17.000 269 21270.31 488.02 43112.08 48076.14 2021-09-26 07:46:18.000 269 21270.28 488.04 43112.07 48076.07 2021-09-26 07:46:19.000 269 21270.30 488.05 43112.05 48076.07 2021-09-26 07:46:20.000 269 21270.30 488.05 43112.03 48076.12 2021-09-26 07:46:21.000 269 21270.34 488.02 43112.07 48076.15 2021-09-26 07:46:22.000 269 21270.36 488.00 43112.10 48076.09 2021-09-26 07:46:23.000 269 21270.38 488.00 43112.10 48076.13 2021-09-26 07:46:24.000 269 21270.38 487.97 43112.13 48076.20 2021-09-26 07:46:25.000 269 21270.38 487.97 43112.15 48076.20 2021-09-26 07:46:26.000 269 21270.37 488.00 43112.17 48076.18 2021-09-26 07:46:27.000 269 21270.41 487.98 43112.18 48076.22 2021-09-26 07:46:28.000 269 21270.42 488.02 43112.20 48076.24 2021-09-26 07:46:29.000 269 21270.42 488.03 43112.19 48076.27 2021-09-26 07:46:30.000 269 21270.41 488.03 43112.17 48076.25 2021-09-26 07:46:31.000 269 21270.44 488.04 43112.21 48076.18 2021-09-26 07:46:32.000 269 21270.42 488.05 43112.20 48076.22 2021-09-26 07:46:33.000 269 21270.45 488.04 43112.18 48076.27 2021-09-26 07:46:34.000 269 21270.42 488.06 43112.14 48076.22 2021-09-26 07:46:35.000 269 21270.40 488.06 43112.13 48076.17 2021-09-26 07:46:36.000 269 21270.42 488.07 43112.15 48076.23 2021-09-26 07:46:37.000 269 21270.41 488.09 43112.14 48076.17 2021-09-26 07:46:38.000 269 21270.40 488.10 43112.13 48076.19 2021-09-26 07:46:39.000 269 21270.39 488.11 43112.12 48076.18 2021-09-26 07:46:40.000 269 21270.41 488.13 43112.10 48076.13 2021-09-26 07:46:41.000 269 21270.41 488.18 43112.09 48076.12 2021-09-26 07:46:42.000 269 21270.38 488.21 43112.07 48076.15 2021-09-26 07:46:43.000 269 21270.39 488.21 43112.07 48076.08 2021-09-26 07:46:44.000 269 21270.36 488.25 43112.04 48076.08 2021-09-26 07:46:45.000 269 21270.36 488.26 43112.00 48076.05 2021-09-26 07:46:46.000 269 21270.36 488.24 43111.99 48076.02 2021-09-26 07:46:47.000 269 21270.37 488.24 43111.96 48076.07 2021-09-26 07:46:48.000 269 21270.37 488.25 43111.94 48076.04 2021-09-26 07:46:49.000 269 21270.33 488.25 43111.97 48075.96 2021-09-26 07:46:50.000 269 21270.33 488.23 43111.97 48076.01 2021-09-26 07:46:51.000 269 21270.33 488.22 43111.94 48076.01 2021-09-26 07:46:52.000 269 21270.33 488.21 43111.93 48075.99 2021-09-26 07:46:53.000 269 21270.34 488.18 43111.95 48075.99 2021-09-26 07:46:54.000 269 21270.35 488.21 43111.92 48075.98 2021-09-26 07:46:55.000 269 21270.32 488.22 43111.90 48076.00 2021-09-26 07:46:56.000 269 21270.34 488.20 43111.87 48075.99 2021-09-26 07:46:57.000 269 21270.36 488.23 43111.87 48075.92 2021-09-26 07:46:58.000 269 21270.32 488.23 43111.87 48075.95 2021-09-26 07:46:59.000 269 21270.30 488.24 43111.89 48075.94 2021-09-26 07:47:00.000 269 21270.29 488.26 43111.86 48075.88 2021-09-26 07:47:01.000 269 21270.28 488.25 43111.88 48075.96 2021-09-26 07:47:02.000 269 21270.28 488.25 43111.88 48075.88 2021-09-26 07:47:03.000 269 21270.23 488.25 43111.87 48075.85 2021-09-26 07:47:04.000 269 21270.20 488.24 43111.87 48075.92 2021-09-26 07:47:05.000 269 21270.20 488.19 43111.86 48075.86 2021-09-26 07:47:06.000 269 21270.21 488.14 43111.89 48075.86 2021-09-26 07:47:07.000 269 21270.22 488.08 43111.93 48075.84 2021-09-26 07:47:08.000 269 21270.23 488.00 43111.97 48075.97 2021-09-26 07:47:09.000 269 21270.26 487.96 43111.98 48075.94 2021-09-26 07:47:10.000 269 21270.24 487.93 43112.02 48076.03 2021-09-26 07:47:11.000 269 21270.25 487.88 43112.07 48076.06 2021-09-26 07:47:12.000 269 21270.25 487.84 43112.16 48076.10 2021-09-26 07:47:13.000 269 21270.25 487.78 43112.21 48076.15 2021-09-26 07:47:14.000 269 21270.26 487.74 43112.26 48076.16 2021-09-26 07:47:15.000 269 21270.26 487.69 43112.27 48076.25 2021-09-26 07:47:16.000 269 21270.26 487.68 43112.31 48076.29 2021-09-26 07:47:17.000 269 21270.26 487.65 43112.33 48076.22 2021-09-26 07:47:18.000 269 21270.26 487.61 43112.35 48076.30 2021-09-26 07:47:19.000 269 21270.28 487.60 43112.35 48076.35 2021-09-26 07:47:20.000 269 21270.31 487.55 43112.39 48076.39 2021-09-26 07:47:21.000 269 21270.30 487.51 43112.42 48076.36 2021-09-26 07:47:22.000 269 21270.31 487.48 43112.42 48076.40 2021-09-26 07:47:23.000 269 21270.33 487.43 43112.48 48076.45 2021-09-26 07:47:24.000 269 21270.34 487.38 43112.51 48076.52 2021-09-26 07:47:25.000 269 21270.35 487.38 43112.51 48076.51 2021-09-26 07:47:26.000 269 21270.37 487.32 43112.53 48076.52 2021-09-26 07:47:27.000 269 21270.33 487.28 43112.57 48076.61 2021-09-26 07:47:28.000 269 21270.33 487.25 43112.64 48076.60 2021-09-26 07:47:29.000 269 21270.32 487.23 43112.67 48076.60 2021-09-26 07:47:30.000 269 21270.33 487.21 43112.71 48076.64 2021-09-26 07:47:31.000 269 21270.32 487.20 43112.75 48076.67 2021-09-26 07:47:32.000 269 21270.31 487.17 43112.76 48076.70 2021-09-26 07:47:33.000 269 21270.31 487.17 43112.79 48076.75 2021-09-26 07:47:34.000 269 21270.33 487.23 43112.79 48076.71 2021-09-26 07:47:35.000 269 21270.39 487.24 43112.79 48076.75 2021-09-26 07:47:36.000 269 21270.41 487.27 43112.78 48076.81 2021-09-26 07:47:37.000 269 21270.42 487.28 43112.78 48076.79 2021-09-26 07:47:38.000 269 21270.42 487.30 43112.75 48076.72 2021-09-26 07:47:39.000 269 21270.40 487.32 43112.75 48076.79 2021-09-26 07:47:40.000 269 21270.39 487.35 43112.73 48076.73 2021-09-26 07:47:41.000 269 21270.36 487.39 43112.71 48076.73 2021-09-26 07:47:42.000 269 21270.37 487.43 43112.68 48076.71 2021-09-26 07:47:43.000 269 21270.38 487.44 43112.66 48076.65 2021-09-26 07:47:44.000 269 21270.40 487.44 43112.64 48076.67 2021-09-26 07:47:45.000 269 21270.39 487.47 43112.63 48076.67 2021-09-26 07:47:46.000 269 21270.38 487.48 43112.61 48076.59 2021-09-26 07:47:47.000 269 21270.37 487.48 43112.62 48076.69 2021-09-26 07:47:48.000 269 21270.36 487.48 43112.61 48076.59 2021-09-26 07:47:49.000 269 21270.35 487.48 43112.58 48076.60 2021-09-26 07:47:50.000 269 21270.36 487.51 43112.59 48076.61 2021-09-26 07:47:51.000 269 21270.36 487.52 43112.55 48076.60 2021-09-26 07:47:52.000 269 21270.33 487.57 43112.57 48076.59 2021-09-26 07:47:53.000 269 21270.38 487.59 43112.59 48076.58 2021-09-26 07:47:54.000 269 21270.40 487.60 43112.56 48076.57 2021-09-26 07:47:55.000 269 21270.39 487.58 43112.58 48076.63 2021-09-26 07:47:56.000 269 21270.43 487.61 43112.60 48076.61 2021-09-26 07:47:57.000 269 21270.45 487.62 43112.57 48076.51 2021-09-26 07:47:58.000 269 21270.44 487.65 43112.58 48076.63 2021-09-26 07:47:59.000 269 21270.47 487.61 43112.56 48076.61 2021-09-26 07:48:00.000 269 21270.51 487.60 43112.58 48076.59 2021-09-26 07:48:01.000 269 21270.49 487.60 43112.56 48076.60 2021-09-26 07:48:02.000 269 21270.50 487.59 43112.53 48076.60 2021-09-26 07:48:03.000 269 21270.50 487.58 43112.54 48076.60 2021-09-26 07:48:04.000 269 21270.49 487.54 43112.56 48076.60 2021-09-26 07:48:05.000 269 21270.50 487.55 43112.55 48076.65 2021-09-26 07:48:06.000 269 21270.53 487.58 43112.57 48076.60 2021-09-26 07:48:07.000 269 21270.55 487.56 43112.55 48076.64 2021-09-26 07:48:08.000 269 21270.51 487.56 43112.54 48076.62 2021-09-26 07:48:09.000 269 21270.48 487.60 43112.55 48076.65 2021-09-26 07:48:10.000 269 21270.45 487.65 43112.51 48076.58 2021-09-26 07:48:11.000 269 21270.38 487.70 43112.47 48076.53 2021-09-26 07:48:12.000 269 21270.37 487.72 43112.46 48076.48 2021-09-26 07:48:13.000 269 21270.36 487.73 43112.42 48076.50 2021-09-26 07:48:14.000 269 21270.34 487.74 43112.40 48076.36 2021-09-26 07:48:15.000 269 21270.31 487.73 43112.45 48076.43 2021-09-26 07:48:16.000 269 21270.30 487.76 43112.43 48076.37 2021-09-26 07:48:17.000 269 21270.29 487.77 43112.37 48076.35 2021-09-26 07:48:18.000 269 21270.25 487.72 43112.35 48076.33 2021-09-26 07:48:19.000 269 21270.24 487.69 43112.37 48076.35 2021-09-26 07:48:20.000 269 21270.24 487.71 43112.36 48076.34 2021-09-26 07:48:21.000 269 21270.21 487.70 43112.37 48076.29 2021-09-26 07:48:22.000 269 21270.23 487.70 43112.41 48076.33 2021-09-26 07:48:23.000 269 21270.26 487.73 43112.38 48076.43 2021-09-26 07:48:24.000 269 21270.26 487.74 43112.38 48076.34 2021-09-26 07:48:25.000 269 21270.28 487.76 43112.33 48076.30 2021-09-26 07:48:26.000 269 21270.30 487.74 43112.32 48076.37 2021-09-26 07:48:27.000 269 21270.29 487.71 43112.33 48076.35 2021-09-26 07:48:28.000 269 21270.34 487.67 43112.36 48076.35 2021-09-26 07:48:29.000 269 21270.36 487.61 43112.41 48076.42 2021-09-26 07:48:30.000 269 21270.35 487.59 43112.41 48076.35 2021-09-26 07:48:31.000 269 21270.33 487.58 43112.40 48076.44 2021-09-26 07:48:32.000 269 21270.33 487.55 43112.43 48076.42 2021-09-26 07:48:33.000 269 21270.32 487.55 43112.45 48076.42 2021-09-26 07:48:34.000 269 21270.34 487.56 43112.48 48076.48 2021-09-26 07:48:35.000 269 21270.36 487.56 43112.51 48076.46 2021-09-26 07:48:36.000 269 21270.31 487.56 43112.50 48076.42 2021-09-26 07:48:37.000 269 21270.30 487.57 43112.49 48076.51 2021-09-26 07:48:38.000 269 21270.31 487.57 43112.50 48076.43 2021-09-26 07:48:39.000 269 21270.32 487.60 43112.46 48076.47 2021-09-26 07:48:40.000 269 21270.32 487.57 43112.46 48076.45 2021-09-26 07:48:41.000 269 21270.29 487.59 43112.43 48076.43 2021-09-26 07:48:42.000 269 21270.26 487.60 43112.42 48076.41 2021-09-26 07:48:43.000 269 21270.29 487.60 43112.42 48076.45 2021-09-26 07:48:44.000 269 21270.30 487.57 43112.44 48076.38 2021-09-26 07:48:45.000 269 21270.29 487.57 43112.41 48076.42 2021-09-26 07:48:46.000 269 21270.28 487.60 43112.40 48076.35 2021-09-26 07:48:47.000 269 21270.29 487.61 43112.36 48076.39 2021-09-26 07:48:48.000 269 21270.26 487.59 43112.34 48076.37 2021-09-26 07:48:49.000 269 21270.26 487.59 43112.34 48076.27 2021-09-26 07:48:50.000 269 21270.25 487.58 43112.34 48076.29 2021-09-26 07:48:51.000 269 21270.27 487.54 43112.35 48076.37 2021-09-26 07:48:52.000 269 21270.26 487.52 43112.36 48076.32 2021-09-26 07:48:53.000 269 21270.25 487.53 43112.38 48076.29 2021-09-26 07:48:54.000 269 21270.23 487.51 43112.39 48076.37 2021-09-26 07:48:55.000 269 21270.25 487.51 43112.39 48076.33 2021-09-26 07:48:56.000 269 21270.23 487.49 43112.42 48076.31 2021-09-26 07:48:57.000 269 21270.21 487.49 43112.43 48076.37 2021-09-26 07:48:58.000 269 21270.22 487.45 43112.44 48076.37 2021-09-26 07:48:59.000 269 21270.23 487.46 43112.46 48076.38 2021-09-26 07:49:00.000 269 21270.21 487.45 43112.44 48076.45 2021-09-26 07:49:01.000 269 21270.20 487.41 43112.51 48076.37 2021-09-26 07:49:02.000 269 21270.13 487.38 43112.54 48076.41 2021-09-26 07:49:03.000 269 21270.07 487.39 43112.53 48076.45 2021-09-26 07:49:04.000 269 21270.02 487.43 43112.50 48076.45 2021-09-26 07:49:05.000 269 21269.97 487.51 43112.52 48076.37 2021-09-26 07:49:06.000 269 21269.95 487.56 43112.50 48076.34 2021-09-26 07:49:07.000 269 21269.92 487.59 43112.47 48076.35 2021-09-26 07:49:08.000 269 21269.90 487.63 43112.44 48076.30 2021-09-26 07:49:09.000 269 21269.89 487.64 43112.43 48076.26 2021-09-26 07:49:10.000 269 21269.88 487.65 43112.42 48076.16 2021-09-26 07:49:11.000 269 21269.83 487.67 43112.39 48076.18 2021-09-26 07:49:12.000 269 21269.85 487.68 43112.35 48076.19 2021-09-26 07:49:13.000 269 21269.85 487.64 43112.37 48076.17 2021-09-26 07:49:14.000 269 21269.84 487.61 43112.41 48076.11 2021-09-26 07:49:15.000 269 21269.83 487.61 43112.43 48076.16 2021-09-26 07:49:16.000 269 21269.82 487.64 43112.42 48076.18 2021-09-26 07:49:17.000 269 21269.81 487.67 43112.42 48076.20 2021-09-26 07:49:18.000 269 21269.80 487.69 43112.44 48076.14 2021-09-26 07:49:19.000 269 21269.79 487.73 43112.41 48076.21 2021-09-26 07:49:20.000 269 21269.74 487.78 43112.40 48076.12 2021-09-26 07:49:21.000 269 21269.74 487.81 43112.37 48076.17 2021-09-26 07:49:22.000 269 21269.71 487.82 43112.38 48076.10 2021-09-26 07:49:23.000 269 21269.70 487.86 43112.36 48076.12 2021-09-26 07:49:24.000 269 21269.70 487.87 43112.36 48076.11 2021-09-26 07:49:25.000 269 21269.69 487.89 43112.36 48076.06 2021-09-26 07:49:26.000 269 21269.69 487.89 43112.37 48076.10 2021-09-26 07:49:27.000 269 21269.67 487.89 43112.38 48076.08 2021-09-26 07:49:28.000 269 21269.65 487.93 43112.36 48076.05 2021-09-26 07:49:29.000 269 21269.65 487.95 43112.30 48076.06 2021-09-26 07:49:30.000 269 21269.70 487.98 43112.31 48076.03 2021-09-26 07:49:31.000 269 21269.72 487.98 43112.32 48076.04 2021-09-26 07:49:32.000 269 21269.71 487.95 43112.35 48076.08 2021-09-26 07:49:33.000 269 21269.72 487.96 43112.34 48076.01 2021-09-26 07:49:34.000 269 21269.74 487.99 43112.35 48076.05 2021-09-26 07:49:35.000 269 21269.74 487.97 43112.32 48076.11 2021-09-26 07:49:36.000 269 21269.73 487.97 43112.31 48076.09 2021-09-26 07:49:37.000 269 21269.74 487.99 43112.36 48076.04 2021-09-26 07:49:38.000 269 21269.73 488.00 43112.35 48076.06 2021-09-26 07:49:39.000 269 21269.73 488.01 43112.33 48076.07 2021-09-26 07:49:40.000 269 21269.79 487.98 43112.33 48076.14 2021-09-26 07:49:41.000 269 21269.80 487.98 43112.33 48076.11 2021-09-26 07:49:42.000 269 21269.79 488.00 43112.36 48076.09 2021-09-26 07:49:43.000 269 21269.82 488.01 43112.34 48076.11 2021-09-26 07:49:44.000 269 21269.83 488.05 43112.32 48076.13 2021-09-26 07:49:45.000 269 21269.84 488.04 43112.33 48076.11 2021-09-26 07:49:46.000 269 21269.84 488.07 43112.34 48076.11 2021-09-26 07:49:47.000 269 21269.81 488.07 43112.30 48076.07 2021-09-26 07:49:48.000 269 21269.83 488.07 43112.33 48076.07 2021-09-26 07:49:49.000 269 21269.83 488.10 43112.31 48076.12 2021-09-26 07:49:50.000 269 21269.84 488.11 43112.28 48076.12 2021-09-26 07:49:51.000 269 21269.83 488.13 43112.29 48076.03 2021-09-26 07:49:52.000 269 21269.80 488.15 43112.29 48076.09 2021-09-26 07:49:53.000 269 21269.82 488.19 43112.30 48076.08 2021-09-26 07:49:54.000 269 21269.83 488.25 43112.24 48076.05 2021-09-26 07:49:55.000 269 21269.83 488.30 43112.26 48076.04 2021-09-26 07:49:56.000 269 21269.81 488.30 43112.23 48075.99 2021-09-26 07:49:57.000 269 21269.80 488.30 43112.17 48075.97 2021-09-26 07:49:58.000 269 21269.79 488.30 43112.20 48076.01 2021-09-26 07:49:59.000 269 21269.78 488.31 43112.22 48075.96 2021-09-26 07:50:00.000 269 21269.78 488.33 43112.18 48075.95 2021-09-26 07:50:01.000 269 21269.74 488.37 43112.17 48075.94 2021-09-26 07:50:02.000 269 21269.73 488.40 43112.18 48075.91 2021-09-26 07:50:03.000 269 21269.76 488.43 43112.18 48075.96 2021-09-26 07:50:04.000 269 21269.79 488.47 43112.13 48075.88 2021-09-26 07:50:05.000 269 21269.79 488.48 43112.09 48075.92 2021-09-26 07:50:06.000 269 21269.77 488.49 43112.10 48075.88 2021-09-26 07:50:07.000 269 21269.75 488.50 43112.08 48075.85 2021-09-26 07:50:08.000 269 21269.75 488.53 43112.06 48075.86 2021-09-26 07:50:09.000 269 21269.79 488.53 43112.06 48075.90 2021-09-26 07:50:10.000 269 21269.80 488.51 43112.06 48075.81 2021-09-26 07:50:11.000 269 21269.76 488.51 43112.03 48075.86 2021-09-26 07:50:12.000 269 21269.77 488.52 43112.02 48075.83 2021-09-26 07:50:13.000 269 21269.82 488.46 43112.04 48075.87 2021-09-26 07:50:14.000 269 21269.86 488.43 43112.02 48075.88 2021-09-26 07:50:15.000 269 21269.82 488.42 43112.07 48075.82 2021-09-26 07:50:16.000 269 21269.81 488.38 43112.09 48075.92 2021-09-26 07:50:17.000 269 21269.81 488.34 43112.15 48075.91 2021-09-26 07:50:18.000 269 21269.82 488.34 43112.14 48075.93 2021-09-26 07:50:19.000 269 21269.86 488.32 43112.16 48075.94 2021-09-26 07:50:20.000 269 21269.91 488.29 43112.22 48075.98 2021-09-26 07:50:21.000 269 21269.88 488.31 43112.23 48075.96 2021-09-26 07:50:22.000 269 21269.91 488.28 43112.22 48076.06 2021-09-26 07:50:23.000 269 21269.90 488.27 43112.24 48076.02 2021-09-26 07:50:24.000 269 21269.92 488.24 43112.26 48076.07 2021-09-26 07:50:25.000 269 21269.91 488.25 43112.27 48076.04 2021-09-26 07:50:26.000 269 21269.89 488.25 43112.32 48076.12 2021-09-26 07:50:27.000 269 21269.89 488.26 43112.29 48076.05 2021-09-26 07:50:28.000 269 21269.97 488.25 43112.33 48076.14 2021-09-26 07:50:29.000 269 21270.05 488.21 43112.32 48076.13 2021-09-26 07:50:30.000 269 21270.18 488.16 43112.35 48076.22 2021-09-26 07:50:31.000 269 21270.24 488.17 43112.39 48076.27 2021-09-26 07:50:32.000 269 21270.28 488.20 43112.37 48076.34 2021-09-26 07:50:33.000 269 21270.33 488.25 43112.38 48076.32 2021-09-26 07:50:34.000 269 21270.35 488.29 43112.39 48076.37 2021-09-26 07:50:35.000 269 21270.41 488.30 43112.39 48076.41 2021-09-26 07:50:36.000 269 21270.48 488.34 43112.36 48076.39 2021-09-26 07:50:37.000 269 21270.50 488.37 43112.33 48076.37 2021-09-26 07:50:38.000 269 21270.52 488.40 43112.31 48076.38 2021-09-26 07:50:39.000 269 21270.52 488.46 43112.31 48076.40 2021-09-26 07:50:40.000 269 21270.52 488.50 43112.31 48076.39 2021-09-26 07:50:41.000 269 21270.54 488.52 43112.28 48076.40 2021-09-26 07:50:42.000 269 21270.53 488.48 43112.28 48076.33 2021-09-26 07:50:43.000 269 21270.52 488.44 43112.30 48076.36 2021-09-26 07:50:44.000 269 21270.51 488.41 43112.32 48076.41 2021-09-26 07:50:45.000 269 21270.54 488.39 43112.31 48076.33 2021-09-26 07:50:46.000 269 21270.56 488.41 43112.27 48076.42 2021-09-26 07:50:47.000 269 21270.60 488.43 43112.25 48076.40 2021-09-26 07:50:48.000 269 21270.58 488.42 43112.26 48076.39 2021-09-26 07:50:49.000 269 21270.54 488.38 43112.27 48076.41 2021-09-26 07:50:50.000 269 21270.50 488.30 43112.29 48076.43 2021-09-26 07:50:51.000 269 21270.47 488.28 43112.35 48076.36 2021-09-26 07:50:52.000 269 21270.42 488.37 43112.32 48076.45 2021-09-26 07:50:53.000 269 21270.42 488.44 43112.27 48076.37 2021-09-26 07:50:54.000 269 21270.39 488.49 43112.20 48076.36 2021-09-26 07:50:55.000 269 21270.36 488.54 43112.16 48076.27 2021-09-26 07:50:56.000 269 21270.37 488.57 43112.10 48076.21 2021-09-26 07:50:57.000 269 21270.38 488.55 43112.08 48076.16 2021-09-26 07:50:58.000 269 21270.42 488.54 43112.03 48076.13 2021-09-26 07:50:59.000 269 21270.38 488.55 43112.00 48076.19 2021-09-26 07:51:00.000 269 21270.37 488.56 43111.99 48076.10 2021-09-26 07:51:01.000 269 21270.27 488.58 43111.95 48076.04 2021-09-26 07:51:02.000 269 21270.20 488.59 43111.93 48076.00 2021-09-26 07:51:03.000 269 21270.11 488.56 43111.94 48075.99 2021-09-26 07:51:04.000 269 21270.07 488.60 43111.94 48075.89 2021-09-26 07:51:05.000 269 21270.04 488.64 43111.90 48075.90 2021-09-26 07:51:06.000 269 21270.03 488.64 43111.87 48075.86 2021-09-26 07:51:07.000 269 21270.00 488.63 43111.85 48075.79 2021-09-26 07:51:08.000 269 21269.97 488.63 43111.86 48075.79 2021-09-26 07:51:09.000 269 21269.93 488.64 43111.89 48075.77 2021-09-26 07:51:10.000 269 21269.90 488.68 43111.88 48075.80 2021-09-26 07:51:11.000 269 21269.88 488.69 43111.85 48075.75 2021-09-26 07:51:12.000 269 21269.91 488.71 43111.82 48075.70 2021-09-26 07:51:13.000 269 21269.90 488.67 43111.80 48075.67 2021-09-26 07:51:14.000 269 21269.87 488.61 43111.86 48075.73 2021-09-26 07:51:15.000 269 21269.87 488.57 43111.92 48075.71 2021-09-26 07:51:16.000 269 21269.89 488.55 43111.96 48075.74 2021-09-26 07:51:17.000 269 21269.88 488.54 43111.99 48075.74 2021-09-26 07:51:18.000 269 21269.86 488.55 43112.06 48075.80 2021-09-26 07:51:19.000 269 21269.84 488.56 43112.07 48075.87 2021-09-26 07:51:20.000 269 21269.87 488.53 43112.07 48075.86 2021-09-26 07:51:21.000 269 21269.88 488.52 43112.13 48075.87 2021-09-26 07:51:22.000 269 21269.86 488.52 43112.13 48075.90 2021-09-26 07:51:23.000 269 21269.89 488.51 43112.12 48075.97 2021-09-26 07:51:24.000 269 21269.92 488.50 43112.14 48075.96 2021-09-26 07:51:25.000 269 21269.96 488.46 43112.19 48076.06 2021-09-26 07:51:26.000 269 21270.01 488.44 43112.25 48076.09 2021-09-26 07:51:27.000 269 21270.03 488.48 43112.27 48076.07 2021-09-26 07:51:28.000 269 21270.09 488.48 43112.28 48076.12 2021-09-26 07:51:29.000 269 21270.15 488.46 43112.31 48076.20 2021-09-26 07:51:30.000 269 21270.15 488.45 43112.32 48076.17 2021-09-26 07:51:31.000 269 21270.17 488.49 43112.31 48076.28 2021-09-26 07:51:32.000 269 21270.19 488.50 43112.30 48076.24 2021-09-26 07:51:33.000 269 21270.19 488.53 43112.29 48076.29 2021-09-26 07:51:34.000 269 21270.14 488.57 43112.31 48076.30 2021-09-26 07:51:35.000 269 21270.14 488.58 43112.29 48076.23 2021-09-26 07:51:36.000 269 21270.08 488.56 43112.32 48076.20 2021-09-26 07:51:37.000 269 21270.04 488.55 43112.29 48076.23 2021-09-26 07:51:38.000 269 21270.00 488.55 43112.29 48076.15 2021-09-26 07:51:39.000 269 21269.99 488.53 43112.33 48076.17 2021-09-26 07:51:40.000 269 21269.93 488.53 43112.30 48076.19 2021-09-26 07:51:41.000 269 21269.89 488.55 43112.32 48076.18 2021-09-26 07:51:42.000 269 21269.92 488.54 43112.32 48076.21 2021-09-26 07:51:43.000 269 21269.91 488.55 43112.31 48076.10 2021-09-26 07:51:44.000 269 21269.97 488.54 43112.31 48076.21 2021-09-26 07:51:45.000 269 21269.97 488.54 43112.31 48076.14 2021-09-26 07:51:46.000 269 21269.96 488.50 43112.26 48076.16 2021-09-26 07:51:47.000 269 21270.00 488.49 43112.26 48076.19 2021-09-26 07:51:48.000 269 21270.08 488.47 43112.29 48076.18 2021-09-26 07:51:49.000 269 21270.12 488.45 43112.32 48076.21 2021-09-26 07:51:50.000 269 21270.16 488.45 43112.31 48076.20 2021-09-26 07:51:51.000 269 21270.18 488.41 43112.32 48076.28 2021-09-26 07:51:52.000 269 21270.21 488.42 43112.32 48076.28 2021-09-26 07:51:53.000 269 21270.20 488.41 43112.31 48076.23 2021-09-26 07:51:54.000 269 21270.23 488.36 43112.34 48076.29 2021-09-26 07:51:55.000 269 21270.23 488.30 43112.36 48076.33 2021-09-26 07:51:56.000 269 21270.22 488.35 43112.34 48076.32 2021-09-26 07:51:57.000 269 21270.16 488.44 43112.33 48076.31 2021-09-26 07:51:58.000 269 21270.16 488.49 43112.29 48076.24 2021-09-26 07:51:59.000 269 21270.17 488.56 43112.23 48076.16 2021-09-26 07:52:00.000 269 21270.14 488.60 43112.16 48076.21 2021-09-26 07:52:01.000 269 21270.10 488.62 43112.11 48076.10 2021-09-26 07:52:02.000 269 21270.12 488.64 43112.08 48076.12 2021-09-26 07:52:03.000 269 21270.16 488.66 43112.09 48076.06 2021-09-26 07:52:04.000 269 21270.11 488.65 43112.10 48075.99 2021-09-26 07:52:05.000 269 21270.07 488.66 43112.05 48075.98 2021-09-26 07:52:06.000 269 21270.03 488.68 43112.05 48076.02 2021-09-26 07:52:07.000 269 21269.99 488.73 43112.05 48075.96 2021-09-26 07:52:08.000 269 21269.96 488.72 43112.02 48075.87 2021-09-26 07:52:09.000 269 21269.92 488.71 43112.01 48075.87 2021-09-26 07:52:10.000 269 21269.90 488.71 43111.98 48075.86 2021-09-26 07:52:11.000 269 21269.86 488.78 43111.97 48075.79 2021-09-26 07:52:12.000 269 21269.80 488.78 43111.96 48075.83 2021-09-26 07:52:13.000 269 21269.79 488.78 43111.98 48075.78 2021-09-26 07:52:14.000 269 21269.81 488.76 43111.99 48075.79 2021-09-26 07:52:15.000 269 21269.78 488.78 43112.00 48075.80 2021-09-26 07:52:16.000 269 21269.76 488.81 43111.96 48075.74 2021-09-26 07:52:17.000 269 21269.75 488.89 43111.97 48075.76 2021-09-26 07:52:18.000 269 21269.69 488.97 43111.96 48075.76 2021-09-26 07:52:19.000 269 21269.63 489.02 43111.89 48075.66 2021-09-26 07:52:20.000 269 21269.62 489.07 43111.83 48075.62 2021-09-26 07:52:21.000 269 21269.59 489.05 43111.82 48075.53 2021-09-26 07:52:22.000 269 21269.53 489.03 43111.78 48075.51 2021-09-26 07:52:23.000 269 21269.52 489.05 43111.78 48075.56 2021-09-26 07:52:24.000 269 21269.52 489.02 43111.81 48075.51 2021-09-26 07:52:25.000 269 21269.52 488.95 43111.81 48075.48 2021-09-26 07:52:26.000 269 21269.49 488.92 43111.83 48075.47 2021-09-26 07:52:27.000 269 21269.48 488.89 43111.86 48075.50 2021-09-26 07:52:28.000 269 21269.52 488.88 43111.87 48075.59 2021-09-26 07:52:29.000 269 21269.52 488.87 43111.86 48075.54 2021-09-26 07:52:30.000 269 21269.52 488.85 43111.89 48075.50 2021-09-26 07:52:31.000 269 21269.52 488.79 43111.89 48075.58 2021-09-26 07:52:32.000 269 21269.54 488.71 43111.93 48075.64 2021-09-26 07:52:33.000 269 21269.54 488.66 43111.96 48075.60 2021-09-26 07:52:34.000 269 21269.56 488.65 43112.04 48075.71 2021-09-26 07:52:35.000 269 21269.57 488.69 43112.04 48075.74 2021-09-26 07:52:36.000 269 21269.59 488.67 43112.05 48075.72 2021-09-26 07:52:37.000 269 21269.57 488.65 43112.10 48075.75 2021-09-26 07:52:38.000 269 21269.56 488.63 43112.11 48075.77 2021-09-26 07:52:39.000 269 21269.57 488.64 43112.12 48075.86 2021-09-26 07:52:40.000 269 21269.60 488.64 43112.12 48075.83 2021-09-26 07:52:41.000 269 21269.59 488.65 43112.14 48075.82 2021-09-26 07:52:42.000 269 21269.66 488.62 43112.15 48075.85 2021-09-26 07:52:43.000 269 21269.65 488.62 43112.14 48075.84 2021-09-26 07:52:44.000 269 21269.67 488.63 43112.15 48075.89 2021-09-26 07:52:45.000 269 21269.68 488.64 43112.19 48075.88 2021-09-26 07:52:46.000 269 21269.74 488.67 43112.20 48075.87 2021-09-26 07:52:47.000 269 21269.75 488.65 43112.16 48075.94 2021-09-26 07:52:48.000 269 21269.77 488.65 43112.18 48075.95 2021-09-26 07:52:49.000 269 21269.81 488.62 43112.20 48075.96 2021-09-26 07:52:50.000 269 21269.90 488.60 43112.20 48075.98 2021-09-26 07:52:51.000 269 21269.92 488.60 43112.22 48076.03 2021-09-26 07:52:52.000 269 21269.95 488.60 43112.27 48076.04 2021-09-26 07:52:53.000 269 21269.97 488.62 43112.27 48076.09 2021-09-26 07:52:54.000 269 21269.97 488.60 43112.26 48076.09 2021-09-26 07:52:55.000 269 21270.00 488.59 43112.26 48076.08 2021-09-26 07:52:56.000 269 21269.96 488.60 43112.24 48076.14 2021-09-26 07:52:57.000 269 21269.98 488.62 43112.26 48076.11 2021-09-26 07:52:58.000 269 21269.98 488.65 43112.25 48076.10 2021-09-26 07:52:59.000 269 21269.93 488.67 43112.21 48076.14 2021-09-26 07:53:00.000 269 21269.88 488.66 43112.22 48076.09 2021-09-26 07:53:01.000 269 21269.88 488.67 43112.25 48076.03 2021-09-26 07:53:02.000 269 21269.86 488.68 43112.25 48076.07 2021-09-26 07:53:03.000 269 21269.85 488.70 43112.25 48076.04 2021-09-26 07:53:04.000 269 21269.86 488.70 43112.24 48076.06 2021-09-26 07:53:05.000 269 21269.85 488.70 43112.24 48076.09 2021-09-26 07:53:06.000 269 21269.83 488.69 43112.25 48076.06 2021-09-26 07:53:07.000 269 21269.82 488.71 43112.24 48076.02 2021-09-26 07:53:08.000 269 21269.80 488.71 43112.27 48076.06 2021-09-26 07:53:09.000 269 21269.80 488.72 43112.25 48076.04 2021-09-26 07:53:10.000 269 21269.79 488.73 43112.25 48076.04 2021-09-26 07:53:11.000 269 21269.79 488.74 43112.26 48076.05 2021-09-26 07:53:12.000 269 21269.79 488.75 43112.25 48075.99 2021-09-26 07:53:13.000 269 21269.79 488.79 43112.21 48075.98 2021-09-26 07:53:14.000 269 21269.81 488.82 43112.21 48076.06 2021-09-26 07:53:15.000 269 21269.82 488.78 43112.21 48075.99 2021-09-26 07:53:16.000 269 21269.80 488.80 43112.24 48076.01 2021-09-26 07:53:17.000 269 21269.77 488.79 43112.25 48076.01 2021-09-26 07:53:18.000 269 21269.79 488.77 43112.26 48076.03 2021-09-26 07:53:19.000 269 21269.83 488.79 43112.26 48076.08 2021-09-26 07:53:20.000 269 21269.85 488.78 43112.27 48076.07 2021-09-26 07:53:21.000 269 21269.82 488.75 43112.28 48076.05 2021-09-26 07:53:22.000 269 21269.83 488.74 43112.30 48076.09 2021-09-26 07:53:23.000 269 21269.85 488.75 43112.31 48076.07 2021-09-26 07:53:24.000 269 21269.87 488.76 43112.31 48076.10 2021-09-26 07:53:25.000 269 21269.87 488.73 43112.34 48076.10 2021-09-26 07:53:26.000 269 21269.92 488.71 43112.37 48076.13 2021-09-26 07:53:27.000 269 21269.88 488.71 43112.36 48076.12 2021-09-26 07:53:28.000 269 21269.90 488.68 43112.40 48076.21 2021-09-26 07:53:29.000 269 21269.90 488.70 43112.42 48076.16 2021-09-26 07:53:30.000 269 21269.91 488.70 43112.43 48076.19 2021-09-26 07:53:31.000 269 21269.94 488.68 43112.42 48076.22 2021-09-26 07:53:32.000 269 21269.94 488.69 43112.40 48076.20 2021-09-26 07:53:33.000 269 21269.95 488.68 43112.43 48076.22 2021-09-26 07:53:34.000 269 21269.99 488.68 43112.44 48076.27 2021-09-26 07:53:35.000 269 21269.99 488.68 43112.44 48076.22 2021-09-26 07:53:36.000 269 21270.00 488.67 43112.41 48076.25 2021-09-26 07:53:37.000 269 21269.97 488.69 43112.41 48076.28 2021-09-26 07:53:38.000 269 21270.00 488.68 43112.42 48076.24 2021-09-26 07:53:39.000 269 21270.03 488.64 43112.41 48076.27 2021-09-26 07:53:40.000 269 21270.03 488.65 43112.45 48076.31 2021-09-26 07:53:41.000 269 21270.03 488.65 43112.45 48076.27 2021-09-26 07:53:42.000 269 21270.09 488.62 43112.48 48076.30 2021-09-26 07:53:43.000 269 21270.11 488.60 43112.50 48076.37 2021-09-26 07:53:44.000 269 21270.13 488.59 43112.57 48076.42 2021-09-26 07:53:45.000 269 21270.14 488.63 43112.60 48076.40 2021-09-26 07:53:46.000 269 21270.08 488.67 43112.61 48076.45 2021-09-26 07:53:47.000 269 21270.06 488.68 43112.62 48076.43 2021-09-26 07:53:48.000 269 21270.02 488.67 43112.56 48076.46 2021-09-26 07:53:49.000 269 21269.99 488.66 43112.58 48076.42 2021-09-26 07:53:50.000 269 21269.96 488.69 43112.61 48076.41 2021-09-26 07:53:51.000 269 21269.95 488.69 43112.64 48076.47 2021-09-26 07:53:52.000 269 21269.92 488.72 43112.63 48076.43 2021-09-26 07:53:53.000 269 21269.89 488.71 43112.66 48076.45 2021-09-26 07:53:54.000 269 21269.93 488.70 43112.69 48076.47 2021-09-26 07:53:55.000 269 21269.92 488.73 43112.69 48076.47 2021-09-26 07:53:56.000 269 21269.95 488.72 43112.69 48076.44 2021-09-26 07:53:57.000 269 21269.92 488.75 43112.70 48076.48 2021-09-26 07:53:58.000 269 21269.89 488.73 43112.70 48076.42 2021-09-26 07:53:59.000 269 21269.87 488.74 43112.69 48076.49 2021-09-26 07:54:00.000 269 21269.86 488.76 43112.71 48076.44 2021-09-26 07:54:01.000 269 21269.89 488.82 43112.73 48076.47 2021-09-26 07:54:02.000 269 21269.92 488.84 43112.70 48076.44 2021-09-26 07:54:03.000 269 21269.91 488.87 43112.64 48076.45 2021-09-26 07:54:04.000 269 21269.93 488.87 43112.65 48076.48 2021-09-26 07:54:05.000 269 21269.93 488.86 43112.64 48076.42 2021-09-26 07:54:06.000 269 21269.96 488.90 43112.62 48076.38 2021-09-26 07:54:07.000 269 21269.98 488.96 43112.59 48076.40 2021-09-26 07:54:08.000 269 21269.95 488.95 43112.57 48076.37 2021-09-26 07:54:09.000 269 21269.93 488.98 43112.54 48076.37 2021-09-26 07:54:10.000 269 21269.90 489.02 43112.51 48076.33 2021-09-26 07:54:11.000 269 21269.89 489.10 43112.49 48076.32 2021-09-26 07:54:12.000 269 21269.84 489.17 43112.39 48076.24 2021-09-26 07:54:13.000 269 21269.85 489.23 43112.36 48076.21 2021-09-26 07:54:14.000 269 21269.86 489.24 43112.34 48076.11 2021-09-26 07:54:15.000 269 21269.88 489.23 43112.29 48076.11 2021-09-26 07:54:16.000 269 21269.89 489.23 43112.27 48076.07 2021-09-26 07:54:17.000 269 21269.89 489.23 43112.22 48076.03 2021-09-26 07:54:18.000 269 21269.84 489.28 43112.21 48076.00 2021-09-26 07:54:19.000 269 21269.87 489.33 43112.20 48076.04 2021-09-26 07:54:20.000 269 21269.84 489.36 43112.17 48075.97 2021-09-26 07:54:21.000 269 21269.80 489.40 43112.13 48075.93 2021-09-26 07:54:22.000 269 21269.78 489.39 43112.10 48075.93 2021-09-26 07:54:23.000 269 21269.79 489.38 43112.09 48075.92 2021-09-26 07:54:24.000 269 21269.79 489.40 43112.07 48075.91 2021-09-26 07:54:25.000 269 21269.81 489.41 43112.08 48075.86 2021-09-26 07:54:26.000 269 21269.79 489.44 43112.07 48075.89 2021-09-26 07:54:27.000 269 21269.77 489.54 43112.04 48075.82 2021-09-26 07:54:28.000 269 21269.77 489.62 43111.98 48075.79 2021-09-26 07:54:29.000 269 21269.74 489.65 43111.88 48075.75 2021-09-26 07:54:30.000 269 21269.73 489.61 43111.83 48075.65 2021-09-26 07:54:31.000 269 21269.71 489.62 43111.83 48075.64 2021-09-26 07:54:32.000 269 21269.69 489.62 43111.81 48075.59 2021-09-26 07:54:33.000 269 21269.75 489.60 43111.76 48075.59 2021-09-26 07:54:34.000 269 21269.76 489.59 43111.74 48075.54 2021-09-26 07:54:35.000 269 21269.76 489.57 43111.75 48075.52 2021-09-26 07:54:36.000 269 21269.79 489.55 43111.77 48075.57 2021-09-26 07:54:37.000 269 21269.75 489.56 43111.75 48075.52 2021-09-26 07:54:38.000 269 21269.72 489.56 43111.71 48075.53 2021-09-26 07:54:39.000 269 21269.71 489.55 43111.71 48075.52 2021-09-26 07:54:40.000 269 21269.70 489.54 43111.69 48075.48 2021-09-26 07:54:41.000 269 21269.68 489.55 43111.71 48075.48 2021-09-26 07:54:42.000 269 21269.67 489.55 43111.67 48075.47 2021-09-26 07:54:43.000 269 21269.68 489.53 43111.68 48075.44 2021-09-26 07:54:44.000 269 21269.68 489.52 43111.65 48075.47 2021-09-26 07:54:45.000 269 21269.66 489.51 43111.65 48075.42 2021-09-26 07:54:46.000 269 21269.64 489.52 43111.70 48075.44 2021-09-26 07:54:47.000 269 21269.60 489.51 43111.71 48075.49 2021-09-26 07:54:48.000 269 21269.61 489.51 43111.73 48075.47 2021-09-26 07:54:49.000 269 21269.63 489.54 43111.74 48075.43 2021-09-26 07:54:50.000 269 21269.63 489.56 43111.71 48075.48 2021-09-26 07:54:51.000 269 21269.63 489.55 43111.73 48075.48 2021-09-26 07:54:52.000 269 21269.62 489.57 43111.76 48075.41 2021-09-26 07:54:53.000 269 21269.61 489.57 43111.75 48075.53 2021-09-26 07:54:54.000 269 21269.58 489.60 43111.73 48075.48 2021-09-26 07:54:55.000 269 21269.59 489.63 43111.73 48075.49 2021-09-26 07:54:56.000 269 21269.59 489.63 43111.75 48075.46 2021-09-26 07:54:57.000 269 21269.61 489.60 43111.77 48075.49 2021-09-26 07:54:58.000 269 21269.64 489.61 43111.76 48075.50 2021-09-26 07:54:59.000 269 21269.65 489.59 43111.76 48075.51 2021-09-26 07:55:00.000 269 21269.65 489.58 43111.84 48075.50 2021-09-26 07:55:01.000 269 21269.67 489.59 43111.84 48075.57 2021-09-26 07:55:02.000 269 21269.67 489.58 43111.83 48075.54 2021-09-26 07:55:03.000 269 21269.64 489.57 43111.83 48075.55 2021-09-26 07:55:04.000 269 21269.68 489.58 43111.85 48075.61 2021-09-26 07:55:05.000 269 21269.71 489.55 43111.89 48075.61 2021-09-26 07:55:06.000 269 21269.73 489.52 43111.90 48075.66 2021-09-26 07:55:07.000 269 21269.72 489.52 43111.93 48075.66 2021-09-26 07:55:08.000 269 21269.71 489.52 43111.95 48075.67 2021-09-26 07:55:09.000 269 21269.73 489.52 43111.98 48075.73 2021-09-26 07:55:10.000 269 21269.73 489.53 43112.01 48075.75 2021-09-26 07:55:11.000 269 21269.70 489.55 43112.02 48075.75 2021-09-26 07:55:12.000 269 21269.73 489.56 43112.01 48075.75 2021-09-26 07:55:13.000 269 21269.71 489.54 43112.01 48075.76 2021-09-26 07:55:14.000 269 21269.69 489.53 43112.02 48075.76 2021-09-26 07:55:15.000 269 21269.69 489.54 43112.04 48075.80 2021-09-26 07:55:16.000 269 21269.68 489.56 43112.07 48075.78 2021-09-26 07:55:17.000 269 21269.65 489.58 43112.07 48075.79 2021-09-26 07:55:18.000 269 21269.67 489.56 43112.06 48075.80 2021-09-26 07:55:19.000 269 21269.72 489.56 43112.04 48075.83 2021-09-26 07:55:20.000 269 21269.67 489.53 43112.08 48075.83 2021-09-26 07:55:21.000 269 21269.66 489.50 43112.11 48075.79 2021-09-26 07:55:22.000 269 21269.68 489.48 43112.11 48075.82 2021-09-26 07:55:23.000 269 21269.66 489.50 43112.09 48075.83 2021-09-26 07:55:24.000 269 21269.68 489.52 43112.11 48075.84 2021-09-26 07:55:25.000 269 21269.71 489.49 43112.16 48075.88 2021-09-26 07:55:26.000 269 21269.71 489.47 43112.17 48075.82 2021-09-26 07:55:27.000 269 21269.73 489.44 43112.15 48075.88 2021-09-26 07:55:28.000 269 21269.75 489.45 43112.13 48075.88 2021-09-26 07:55:29.000 269 21269.75 489.47 43112.11 48075.90 2021-09-26 07:55:30.000 269 21269.77 489.45 43112.15 48075.88 2021-09-26 07:55:31.000 269 21269.77 489.46 43112.11 48075.89 2021-09-26 07:55:32.000 269 21269.76 489.43 43112.09 48075.92 2021-09-26 07:55:33.000 269 21269.74 489.40 43112.11 48075.87 2021-09-26 07:55:34.000 269 21269.73 489.37 43112.13 48075.86 2021-09-26 07:55:35.000 269 21269.74 489.38 43112.10 48075.88 2021-09-26 07:55:36.000 269 21269.75 489.37 43112.09 48075.86 2021-09-26 07:55:37.000 269 21269.72 489.34 43112.08 48075.84 2021-09-26 07:55:38.000 269 21269.70 489.31 43112.09 48075.85 2021-09-26 07:55:39.000 269 21269.68 489.30 43112.10 48075.88 2021-09-26 07:55:40.000 269 21269.66 489.27 43112.12 48075.84 2021-09-26 07:55:41.000 269 21269.64 489.28 43112.15 48075.87 2021-09-26 07:55:42.000 269 21269.63 489.28 43112.15 48075.85 2021-09-26 07:55:43.000 269 21269.62 489.27 43112.18 48075.88 2021-09-26 07:55:44.000 269 21269.58 489.28 43112.17 48075.83 2021-09-26 07:55:45.000 269 21269.57 489.28 43112.16 48075.87 2021-09-26 07:55:46.000 269 21269.61 489.31 43112.15 48075.85 2021-09-26 07:55:47.000 269 21269.62 489.32 43112.14 48075.87 2021-09-26 07:55:48.000 269 21269.61 489.33 43112.12 48075.86 2021-09-26 07:55:49.000 269 21269.62 489.32 43112.13 48075.86 2021-09-26 07:55:50.000 269 21269.61 489.35 43112.13 48075.81 2021-09-26 07:55:51.000 269 21269.58 489.35 43112.08 48075.83 2021-09-26 07:55:52.000 269 21269.55 489.33 43112.08 48075.83 2021-09-26 07:55:53.000 269 21269.56 489.35 43112.10 48075.80 2021-09-26 07:55:54.000 269 21269.59 489.39 43112.14 48075.86 2021-09-26 07:55:55.000 269 21269.58 489.40 43112.13 48075.82 2021-09-26 07:55:56.000 269 21269.57 489.43 43112.12 48075.83 2021-09-26 07:55:57.000 269 21269.57 489.42 43112.13 48075.82 2021-09-26 07:55:58.000 269 21269.58 489.44 43112.12 48075.83 2021-09-26 07:55:59.000 269 21269.60 489.44 43112.11 48075.80 2021-09-26 07:56:00.000 269 21269.57 489.45 43112.08 48075.86 2021-09-26 07:56:01.000 269 21269.56 489.49 43112.09 48075.78 2021-09-26 07:56:02.000 269 21269.58 489.50 43112.10 48075.80 2021-09-26 07:56:03.000 269 21269.54 489.47 43112.11 48075.79 2021-09-26 07:56:04.000 269 21269.54 489.48 43112.07 48075.78 2021-09-26 07:56:05.000 269 21269.54 489.49 43112.04 48075.76 2021-09-26 07:56:06.000 269 21269.55 489.48 43112.05 48075.81 2021-09-26 07:56:07.000 269 21269.53 489.48 43112.06 48075.77 2021-09-26 07:56:08.000 269 21269.52 489.46 43112.09 48075.74 2021-09-26 07:56:09.000 269 21269.51 489.45 43112.08 48075.76 2021-09-26 07:56:10.000 269 21269.53 489.46 43112.08 48075.75 2021-09-26 07:56:11.000 269 21269.54 489.45 43112.09 48075.73 2021-09-26 07:56:12.000 269 21269.51 489.49 43112.08 48075.74 2021-09-26 07:56:13.000 269 21269.52 489.47 43112.10 48075.75 2021-09-26 07:56:14.000 269 21269.50 489.45 43112.08 48075.75 2021-09-26 07:56:15.000 269 21269.52 489.46 43112.10 48075.75 2021-09-26 07:56:16.000 269 21269.52 489.45 43112.11 48075.73 2021-09-26 07:56:17.000 269 21269.54 489.45 43112.09 48075.80 2021-09-26 07:56:18.000 269 21269.58 489.49 43112.07 48075.79 2021-09-26 07:56:19.000 269 21269.59 489.47 43112.10 48075.81 2021-09-26 07:56:20.000 269 21269.59 489.48 43112.14 48075.84 2021-09-26 07:56:21.000 269 21269.62 489.44 43112.18 48075.83 2021-09-26 07:56:22.000 269 21269.65 489.43 43112.22 48075.90 2021-09-26 07:56:23.000 269 21269.64 489.40 43112.22 48075.89 2021-09-26 07:56:24.000 269 21269.67 489.37 43112.26 48075.91 2021-09-26 07:56:25.000 269 21269.64 489.37 43112.29 48075.95 2021-09-26 07:56:26.000 269 21269.61 489.29 43112.33 48076.02 2021-09-26 07:56:27.000 269 21269.60 489.24 43112.39 48075.98 2021-09-26 07:56:28.000 269 21269.59 489.24 43112.47 48076.07 2021-09-26 07:56:29.000 269 21269.61 489.28 43112.48 48076.08 2021-09-26 07:56:30.000 269 21269.63 489.32 43112.47 48076.11 2021-09-26 07:56:31.000 269 21269.65 489.35 43112.50 48076.12 2021-09-26 07:56:32.000 269 21269.62 489.38 43112.47 48076.14 2021-09-26 07:56:33.000 269 21269.63 489.38 43112.45 48076.12 2021-09-26 07:56:34.000 269 21269.62 489.37 43112.44 48076.07 2021-09-26 07:56:35.000 269 21269.63 489.36 43112.46 48076.14 2021-09-26 07:56:36.000 269 21269.62 489.38 43112.45 48076.10 2021-09-26 07:56:37.000 269 21269.58 489.39 43112.46 48076.10 2021-09-26 07:56:38.000 269 21269.56 489.39 43112.44 48076.07 2021-09-26 07:56:39.000 269 21269.56 489.39 43112.43 48076.09 2021-09-26 07:56:40.000 269 21269.52 489.40 43112.43 48076.11 2021-09-26 07:56:41.000 269 21269.55 489.41 43112.43 48076.06 2021-09-26 07:56:42.000 269 21269.56 489.40 43112.47 48076.11 2021-09-26 07:56:43.000 269 21269.53 489.44 43112.46 48076.06 2021-09-26 07:56:44.000 269 21269.54 489.44 43112.48 48076.08 2021-09-26 07:56:45.000 269 21269.51 489.47 43112.46 48076.06 2021-09-26 07:56:46.000 269 21269.52 489.47 43112.46 48076.07 2021-09-26 07:56:47.000 269 21269.52 489.50 43112.51 48076.11 2021-09-26 07:56:48.000 269 21269.52 489.53 43112.50 48076.04 2021-09-26 07:56:49.000 269 21269.50 489.54 43112.44 48076.09 2021-09-26 07:56:50.000 269 21269.52 489.54 43112.44 48076.07 2021-09-26 07:56:51.000 269 21269.55 489.53 43112.45 48076.06 2021-09-26 07:56:52.000 269 21269.55 489.56 43112.44 48076.08 2021-09-26 07:56:53.000 269 21269.59 489.56 43112.45 48076.07 2021-09-26 07:56:54.000 269 21269.63 489.54 43112.43 48076.08 2021-09-26 07:56:55.000 269 21269.67 489.54 43112.45 48076.14 2021-09-26 07:56:56.000 269 21269.67 489.53 43112.44 48076.11 2021-09-26 07:56:57.000 269 21269.68 489.51 43112.41 48076.07 2021-09-26 07:56:58.000 269 21269.72 489.50 43112.46 48076.11 2021-09-26 07:56:59.000 269 21269.74 489.48 43112.45 48076.12 2021-09-26 07:57:00.000 269 21269.73 489.49 43112.44 48076.13 2021-09-26 07:57:01.000 269 21269.72 489.47 43112.44 48076.13 2021-09-26 07:57:02.000 269 21269.73 489.44 43112.39 48076.11 2021-09-26 07:57:03.000 269 21269.73 489.44 43112.41 48076.14 2021-09-26 07:57:04.000 269 21269.73 489.45 43112.41 48076.15 2021-09-26 07:57:05.000 269 21269.69 489.41 43112.44 48076.13 2021-09-26 07:57:06.000 269 21269.66 489.38 43112.46 48076.12 2021-09-26 07:57:07.000 269 21269.67 489.35 43112.44 48076.12 2021-09-26 07:57:08.000 269 21269.64 489.31 43112.47 48076.13 2021-09-26 07:57:09.000 269 21269.61 489.32 43112.47 48076.15 2021-09-26 07:57:10.000 269 21269.62 489.32 43112.49 48076.15 2021-09-26 07:57:11.000 269 21269.64 489.35 43112.49 48076.13 2021-09-26 07:57:12.000 269 21269.59 489.35 43112.50 48076.10 2021-09-26 07:57:13.000 269 21269.54 489.34 43112.48 48076.15 2021-09-26 07:57:14.000 269 21269.49 489.34 43112.52 48076.06 2021-09-26 07:57:15.000 269 21269.48 489.37 43112.51 48076.11 2021-09-26 07:57:16.000 269 21269.48 489.37 43112.50 48076.10 2021-09-26 07:57:17.000 269 21269.49 489.36 43112.48 48076.06 2021-09-26 07:57:18.000 269 21269.43 489.39 43112.49 48076.08 2021-09-26 07:57:19.000 269 21269.44 489.41 43112.47 48076.04 2021-09-26 07:57:20.000 269 21269.43 489.41 43112.45 48076.05 2021-09-26 07:57:21.000 269 21269.41 489.39 43112.46 48076.06 2021-09-26 07:57:22.000 269 21269.42 489.39 43112.47 48076.02 2021-09-26 07:57:23.000 269 21269.43 489.37 43112.49 48076.06 2021-09-26 07:57:24.000 269 21269.39 489.35 43112.48 48076.00 2021-09-26 07:57:25.000 269 21269.36 489.34 43112.51 48076.07 2021-09-26 07:57:26.000 269 21269.38 489.31 43112.53 48076.00 2021-09-26 07:57:27.000 269 21269.34 489.35 43112.53 48076.08 2021-09-26 07:57:28.000 269 21269.34 489.38 43112.53 48076.06 2021-09-26 07:57:29.000 269 21269.33 489.44 43112.50 48076.06 2021-09-26 07:57:30.000 269 21269.31 489.47 43112.46 48075.98 2021-09-26 07:57:31.000 269 21269.29 489.48 43112.47 48076.03 2021-09-26 07:57:32.000 269 21269.32 489.47 43112.45 48075.99 2021-09-26 07:57:33.000 269 21269.35 489.47 43112.43 48075.96 2021-09-26 07:57:34.000 269 21269.32 489.49 43112.46 48075.97 2021-09-26 07:57:35.000 269 21269.30 489.49 43112.46 48076.02 2021-09-26 07:57:36.000 269 21269.34 489.49 43112.48 48075.97 2021-09-26 07:57:37.000 269 21269.32 489.49 43112.49 48075.99 2021-09-26 07:57:38.000 269 21269.33 489.52 43112.45 48075.98 2021-09-26 07:57:39.000 269 21269.35 489.51 43112.44 48076.01 2021-09-26 07:57:40.000 269 21269.35 489.54 43112.45 48076.01 2021-09-26 07:57:41.000 269 21269.35 489.55 43112.48 48076.01 2021-09-26 07:57:42.000 269 21269.37 489.56 43112.43 48076.01 2021-09-26 07:57:43.000 269 21269.35 489.54 43112.42 48075.98 2021-09-26 07:57:44.000 269 21269.35 489.56 43112.42 48076.05 2021-09-26 07:57:45.000 269 21269.36 489.57 43112.43 48076.02 2021-09-26 07:57:46.000 269 21269.41 489.57 43112.42 48075.99 2021-09-26 07:57:47.000 269 21269.40 489.54 43112.42 48075.99 2021-09-26 07:57:48.000 269 21269.38 489.52 43112.44 48076.01 2021-09-26 07:57:49.000 269 21269.38 489.52 43112.40 48075.98 2021-09-26 07:57:50.000 269 21269.40 489.49 43112.39 48076.01 2021-09-26 07:57:51.000 269 21269.39 489.53 43112.44 48075.98 2021-09-26 07:57:52.000 269 21269.36 489.63 43112.38 48076.00 2021-09-26 07:57:53.000 269 21269.37 489.64 43112.37 48075.99 2021-09-26 07:57:54.000 269 21269.33 489.63 43112.30 48075.95 2021-09-26 07:57:55.000 269 21269.30 489.64 43112.28 48075.89 2021-09-26 07:57:56.000 269 21269.28 489.67 43112.25 48075.91 2021-09-26 07:57:57.000 269 21269.25 489.68 43112.25 48075.86 2021-09-26 07:57:58.000 269 21269.25 489.69 43112.25 48075.84 2021-09-26 07:57:59.000 269 21269.23 489.70 43112.26 48075.85 2021-09-26 07:58:00.000 269 21269.17 489.69 43112.23 48075.80 2021-09-26 07:58:01.000 269 21269.16 489.71 43112.23 48075.80 2021-09-26 07:58:02.000 269 21269.18 489.73 43112.25 48075.80 2021-09-26 07:58:03.000 269 21269.15 489.74 43112.21 48075.75 2021-09-26 07:58:04.000 269 21269.13 489.75 43112.20 48075.80 2021-09-26 07:58:05.000 269 21269.12 489.74 43112.22 48075.72 2021-09-26 07:58:06.000 269 21269.12 489.73 43112.20 48075.77 2021-09-26 07:58:07.000 269 21269.07 489.76 43112.18 48075.72 2021-09-26 07:58:08.000 269 21269.05 489.83 43112.15 48075.69 2021-09-26 07:58:09.000 269 21269.02 489.88 43112.16 48075.69 2021-09-26 07:58:10.000 269 21268.97 489.89 43112.11 48075.69 2021-09-26 07:58:11.000 269 21268.95 489.89 43112.11 48075.60 2021-09-26 07:58:12.000 269 21268.92 489.93 43112.11 48075.60 2021-09-26 07:58:13.000 269 21268.90 489.94 43112.09 48075.57 2021-09-26 07:58:14.000 269 21268.90 489.94 43112.12 48075.50 2021-09-26 07:58:15.000 269 21268.85 489.94 43112.16 48075.53 2021-09-26 07:58:16.000 269 21268.87 489.96 43112.13 48075.54 2021-09-26 07:58:17.000 269 21268.86 489.98 43112.15 48075.53 2021-09-26 07:58:18.000 269 21268.86 490.01 43112.13 48075.56 2021-09-26 07:58:19.000 269 21268.88 490.05 43112.05 48075.57 2021-09-26 07:58:20.000 269 21268.92 490.10 43112.00 48075.53 2021-09-26 07:58:21.000 269 21268.98 490.14 43112.03 48075.52 2021-09-26 07:58:22.000 269 21268.98 490.18 43111.99 48075.53 2021-09-26 07:58:23.000 269 21268.99 490.17 43111.97 48075.50 2021-09-26 07:58:24.000 269 21268.98 490.18 43111.96 48075.52 2021-09-26 07:58:25.000 269 21269.01 490.21 43111.96 48075.49 2021-09-26 07:58:26.000 269 21269.00 490.29 43111.91 48075.46 2021-09-26 07:58:27.000 269 21269.02 490.32 43111.90 48075.41 2021-09-26 07:58:28.000 269 21269.03 490.34 43111.88 48075.44 2021-09-26 07:58:29.000 269 21269.04 490.36 43111.81 48075.38 2021-09-26 07:58:30.000 269 21269.04 490.38 43111.80 48075.38 2021-09-26 07:58:31.000 269 21269.02 490.41 43111.78 48075.33 2021-09-26 07:58:32.000 269 21269.04 490.39 43111.76 48075.34 2021-09-26 07:58:33.000 269 21269.08 490.33 43111.80 48075.32 2021-09-26 07:58:34.000 269 21269.08 490.27 43111.78 48075.35 2021-09-26 07:58:35.000 269 21269.11 490.22 43111.83 48075.36 2021-09-26 07:58:36.000 269 21269.11 490.22 43111.86 48075.37 2021-09-26 07:58:37.000 269 21269.11 490.19 43111.86 48075.43 2021-09-26 07:58:38.000 269 21269.13 490.14 43111.89 48075.44 2021-09-26 07:58:39.000 269 21269.11 490.04 43111.93 48075.43 2021-09-26 07:58:40.000 269 21269.11 489.98 43111.95 48075.49 2021-09-26 07:58:41.000 269 21269.14 489.96 43112.01 48075.51 2021-09-26 07:58:42.000 269 21269.13 489.94 43112.04 48075.54 2021-09-26 07:58:43.000 269 21269.14 489.91 43112.07 48075.62 2021-09-26 07:58:44.000 269 21269.13 489.92 43112.08 48075.59 2021-09-26 07:58:45.000 269 21269.12 489.93 43112.07 48075.62 2021-09-26 07:58:46.000 269 21269.11 489.91 43112.07 48075.63 2021-09-26 07:58:47.000 269 21269.10 489.88 43112.05 48075.59 2021-09-26 07:58:48.000 269 21269.04 489.88 43112.08 48075.62 2021-09-26 07:58:49.000 269 21269.02 489.89 43112.09 48075.66 2021-09-26 07:58:50.000 269 21269.06 489.87 43112.12 48075.65 2021-09-26 07:58:51.000 269 21269.12 489.89 43112.12 48075.63 2021-09-26 07:58:52.000 269 21269.17 489.93 43112.12 48075.70 2021-09-26 07:58:53.000 269 21269.22 489.95 43112.13 48075.65 2021-09-26 07:58:54.000 269 21269.18 489.94 43112.11 48075.67 2021-09-26 07:58:55.000 269 21269.17 489.90 43112.08 48075.70 2021-09-26 07:58:56.000 269 21269.17 489.89 43112.10 48075.69 2021-09-26 07:58:57.000 269 21269.19 489.90 43112.12 48075.70 2021-09-26 07:58:58.000 269 21269.22 489.96 43112.12 48075.71 2021-09-26 07:58:59.000 269 21269.24 489.98 43112.09 48075.72 2021-09-26 07:59:00.000 269 21269.22 489.98 43112.06 48075.70 2021-09-26 07:59:01.000 269 21269.26 489.98 43112.07 48075.68 2021-09-26 07:59:02.000 269 21269.30 490.01 43112.05 48075.73 2021-09-26 07:59:03.000 269 21269.34 490.03 43112.01 48075.69 2021-09-26 07:59:04.000 269 21269.34 490.06 43111.99 48075.66 2021-09-26 07:59:05.000 269 21269.38 490.05 43111.99 48075.68 2021-09-26 07:59:06.000 269 21269.38 490.04 43111.94 48075.63 2021-09-26 07:59:07.000 269 21269.33 490.03 43111.91 48075.61 2021-09-26 07:59:08.000 269 21269.32 490.00 43111.92 48075.61 2021-09-26 07:59:09.000 269 21269.30 490.01 43111.97 48075.59 2021-09-26 07:59:10.000 269 21269.26 489.97 43111.98 48075.61 2021-09-26 07:59:11.000 269 21269.24 490.01 43111.95 48075.61 2021-09-26 07:59:12.000 269 21269.21 490.00 43111.96 48075.60 2021-09-26 07:59:13.000 269 21269.20 489.99 43111.97 48075.58 2021-09-26 07:59:14.000 269 21269.19 489.99 43111.98 48075.54 2021-09-26 07:59:15.000 269 21269.15 490.00 43111.95 48075.60 2021-09-26 07:59:16.000 269 21269.18 490.02 43111.96 48075.55 2021-09-26 07:59:17.000 269 21269.18 490.02 43111.95 48075.54 2021-09-26 07:59:18.000 269 21269.19 490.03 43111.93 48075.53 2021-09-26 07:59:19.000 269 21269.18 490.04 43111.93 48075.58 2021-09-26 07:59:20.000 269 21269.18 490.04 43111.97 48075.53 2021-09-26 07:59:21.000 269 21269.20 490.03 43111.95 48075.57 2021-09-26 07:59:22.000 269 21269.20 490.00 43111.98 48075.58 2021-09-26 07:59:23.000 269 21269.21 490.00 43111.99 48075.58 2021-09-26 07:59:24.000 269 21269.22 490.02 43111.97 48075.63 2021-09-26 07:59:25.000 269 21269.19 490.01 43111.97 48075.58 2021-09-26 07:59:26.000 269 21269.22 490.00 43112.01 48075.61 2021-09-26 07:59:27.000 269 21269.20 489.99 43112.02 48075.60 2021-09-26 07:59:28.000 269 21269.23 489.99 43112.01 48075.62 2021-09-26 07:59:29.000 269 21269.24 489.94 43112.00 48075.61 2021-09-26 07:59:30.000 269 21269.22 489.92 43111.99 48075.67 2021-09-26 07:59:31.000 269 21269.23 489.89 43111.99 48075.66 2021-09-26 07:59:32.000 269 21269.22 489.87 43112.03 48075.66 2021-09-26 07:59:33.000 269 21269.23 489.89 43112.05 48075.66 2021-09-26 07:59:34.000 269 21269.28 489.89 43112.09 48075.71 2021-09-26 07:59:35.000 269 21269.29 489.86 43112.10 48075.74 2021-09-26 07:59:36.000 269 21269.25 489.84 43112.09 48075.74 2021-09-26 07:59:37.000 269 21269.23 489.80 43112.11 48075.74 2021-09-26 07:59:38.000 269 21269.26 489.81 43112.14 48075.75 2021-09-26 07:59:39.000 269 21269.24 489.77 43112.17 48075.76 2021-09-26 07:59:40.000 269 21269.22 489.78 43112.16 48075.76 2021-09-26 07:59:41.000 269 21269.22 489.80 43112.19 48075.81 2021-09-26 07:59:42.000 269 21269.23 489.81 43112.23 48075.78 2021-09-26 07:59:43.000 269 21269.22 489.79 43112.22 48075.79 2021-09-26 07:59:44.000 269 21269.21 489.78 43112.21 48075.80 2021-09-26 07:59:45.000 269 21269.17 489.81 43112.22 48075.81 2021-09-26 07:59:46.000 269 21269.18 489.83 43112.24 48075.81 2021-09-26 07:59:47.000 269 21269.21 489.86 43112.25 48075.80 2021-09-26 07:59:48.000 269 21269.25 489.89 43112.27 48075.83 2021-09-26 07:59:49.000 269 21269.27 489.89 43112.31 48075.85 2021-09-26 07:59:50.000 269 21269.27 489.90 43112.29 48075.86 2021-09-26 07:59:51.000 269 21269.27 489.94 43112.24 48075.85 2021-09-26 07:59:52.000 269 21269.27 489.98 43112.25 48075.85 2021-09-26 07:59:53.000 269 21269.30 489.99 43112.27 48075.85 2021-09-26 07:59:54.000 269 21269.29 490.02 43112.23 48075.86 2021-09-26 07:59:55.000 269 21269.32 490.04 43112.26 48075.85 2021-09-26 07:59:56.000 269 21269.32 490.02 43112.22 48075.82 2021-09-26 07:59:57.000 269 21269.38 490.07 43112.18 48075.87 2021-09-26 07:59:58.000 269 21269.42 490.09 43112.23 48075.85 2021-09-26 07:59:59.000 269 21269.43 490.14 43112.21 48075.89 2021-09-26 08:00:00.000 269 21269.46 490.13 43112.21 48075.89 2021-09-26 08:00:01.000 269 21269.49 490.14 43112.22 48075.90 2021-09-26 08:00:02.000 269 21269.52 490.16 43112.17 48075.87 2021-09-26 08:00:03.000 269 21269.48 490.20 43112.15 48075.88 2021-09-26 08:00:04.000 269 21269.57 490.20 43112.20 48075.91 2021-09-26 08:00:05.000 269 21269.59 490.21 43112.18 48075.91 2021-09-26 08:00:06.000 269 21269.56 490.27 43112.13 48075.91 2021-09-26 08:00:07.000 269 21269.54 490.30 43112.13 48075.86 2021-09-26 08:00:08.000 269 21269.56 490.29 43112.11 48075.82 2021-09-26 08:00:09.000 269 21269.51 490.29 43112.11 48075.89 2021-09-26 08:00:10.000 269 21269.49 490.26 43112.14 48075.82 2021-09-26 08:00:11.000 269 21269.50 490.25 43112.13 48075.83 2021-09-26 08:00:12.000 269 21269.52 490.24 43112.16 48075.86 2021-09-26 08:00:13.000 269 21269.52 490.23 43112.17 48075.84 2021-09-26 08:00:14.000 269 21269.52 490.24 43112.17 48075.89 2021-09-26 08:00:15.000 269 21269.51 490.22 43112.15 48075.85 2021-09-26 08:00:16.000 269 21269.52 490.23 43112.14 48075.83 2021-09-26 08:00:17.000 269 21269.51 490.24 43112.15 48075.90 2021-09-26 08:00:18.000 269 21269.50 490.23 43112.13 48075.87 2021-09-26 08:00:19.000 269 21269.52 490.20 43112.16 48075.88 2021-09-26 08:00:20.000 269 21269.56 490.19 43112.20 48075.87 2021-09-26 08:00:21.000 269 21269.52 490.22 43112.15 48075.89 2021-09-26 08:00:22.000 269 21269.52 490.25 43112.12 48075.83 2021-09-26 08:00:23.000 269 21269.51 490.27 43112.09 48075.88 2021-09-26 08:00:24.000 269 21269.53 490.27 43112.05 48075.80 2021-09-26 08:00:25.000 269 21269.53 490.31 43111.99 48075.78 2021-09-26 08:00:26.000 269 21269.53 490.30 43111.97 48075.73 2021-09-26 08:00:27.000 269 21269.47 490.32 43111.95 48075.66 2021-09-26 08:00:28.000 269 21269.46 490.33 43111.95 48075.71 2021-09-26 08:00:29.000 269 21269.45 490.32 43111.88 48075.63 2021-09-26 08:00:30.000 269 21269.48 490.31 43111.88 48075.57 2021-09-26 08:00:31.000 269 21269.43 490.32 43111.83 48075.60 2021-09-26 08:00:32.000 269 21269.37 490.30 43111.80 48075.54 2021-09-26 08:00:33.000 269 21269.36 490.30 43111.82 48075.53 2021-09-26 08:00:34.000 269 21269.38 490.28 43111.82 48075.53 2021-09-26 08:00:35.000 269 21269.34 490.24 43111.80 48075.49 2021-09-26 08:00:36.000 269 21269.30 490.25 43111.80 48075.51 2021-09-26 08:00:37.000 269 21269.28 490.22 43111.81 48075.47 2021-09-26 08:00:38.000 269 21269.24 490.22 43111.83 48075.47 2021-09-26 08:00:39.000 269 21269.20 490.21 43111.79 48075.52 2021-09-26 08:00:40.000 269 21269.16 490.22 43111.79 48075.45 2021-09-26 08:00:41.000 269 21269.12 490.21 43111.80 48075.49 2021-09-26 08:00:42.000 269 21269.13 490.18 43111.85 48075.48 2021-09-26 08:00:43.000 269 21269.09 490.13 43111.90 48075.42 2021-09-26 08:00:44.000 269 21269.09 490.14 43111.90 48075.52 2021-09-26 08:00:45.000 269 21269.13 490.17 43111.92 48075.57 2021-09-26 08:00:46.000 269 21269.11 490.17 43111.94 48075.56 2021-09-26 08:00:47.000 269 21269.13 490.19 43111.98 48075.56 2021-09-26 08:00:48.000 269 21269.16 490.20 43111.99 48075.54 2021-09-26 08:00:49.000 269 21269.13 490.19 43111.99 48075.57 2021-09-26 08:00:50.000 269 21269.11 490.22 43111.99 48075.65 2021-09-26 08:00:51.000 269 21269.14 490.19 43112.00 48075.61 2021-09-26 08:00:52.000 269 21269.16 490.20 43112.00 48075.61 2021-09-26 08:00:53.000 269 21269.11 490.21 43112.03 48075.58 2021-09-26 08:00:54.000 269 21269.12 490.22 43112.05 48075.68 2021-09-26 08:00:55.000 269 21269.10 490.26 43112.08 48075.64 2021-09-26 08:00:56.000 269 21269.10 490.27 43112.12 48075.69 2021-09-26 08:00:57.000 269 21269.15 490.30 43112.10 48075.69 2021-09-26 08:00:58.000 269 21269.17 490.36 43112.09 48075.67 2021-09-26 08:00:59.000 269 21269.20 490.40 43112.07 48075.69 2021-09-26 08:01:00.000 269 21269.22 490.38 43112.10 48075.70 2021-09-26 08:01:01.000 269 21269.20 490.39 43112.10 48075.71 2021-09-26 08:01:02.000 269 21269.23 490.43 43112.08 48075.69 2021-09-26 08:01:03.000 269 21269.28 490.44 43112.09 48075.73 2021-09-26 08:01:04.000 269 21269.30 490.42 43112.09 48075.67 2021-09-26 08:01:05.000 269 21269.29 490.45 43112.05 48075.71 2021-09-26 08:01:06.000 269 21269.31 490.44 43112.01 48075.71 2021-09-26 08:01:07.000 269 21269.30 490.46 43112.02 48075.71 2021-09-26 08:01:08.000 269 21269.34 490.48 43112.07 48075.68 2021-09-26 08:01:09.000 269 21269.38 490.50 43112.03 48075.76 2021-09-26 08:01:10.000 269 21269.42 490.49 43112.01 48075.70 2021-09-26 08:01:11.000 269 21269.45 490.51 43111.99 48075.72 2021-09-26 08:01:12.000 269 21269.46 490.50 43111.98 48075.72 2021-09-26 08:01:13.000 269 21269.43 490.49 43111.94 48075.68 2021-09-26 08:01:14.000 269 21269.43 490.47 43111.96 48075.70 2021-09-26 08:01:15.000 269 21269.42 490.46 43111.95 48075.77 2021-09-26 08:01:16.000 269 21269.42 490.46 43111.96 48075.68 2021-09-26 08:01:17.000 269 21269.40 490.48 43111.97 48075.69 2021-09-26 08:01:18.000 269 21269.40 490.55 43111.97 48075.71 2021-09-26 08:01:19.000 269 21269.34 490.63 43111.91 48075.67 2021-09-26 08:01:20.000 269 21269.28 490.76 43111.83 48075.58 2021-09-26 08:01:21.000 269 21269.29 490.84 43111.75 48075.54 2021-09-26 08:01:22.000 269 21269.28 490.86 43111.68 48075.41 2021-09-26 08:01:23.000 269 21269.23 490.89 43111.59 48075.38 2021-09-26 08:01:24.000 269 21269.19 490.85 43111.56 48075.29 2021-09-26 08:01:25.000 269 21269.17 490.82 43111.54 48075.24 2021-09-26 08:01:26.000 269 21269.16 490.80 43111.53 48075.22 2021-09-26 08:01:27.000 269 21269.11 490.78 43111.53 48075.22 2021-09-26 08:01:28.000 269 21269.15 490.77 43111.49 48075.16 2021-09-26 08:01:29.000 269 21269.12 490.77 43111.49 48075.21 2021-09-26 08:01:30.000 269 21269.14 490.80 43111.50 48075.17 2021-09-26 08:01:31.000 269 21269.09 490.82 43111.51 48075.16 2021-09-26 08:01:32.000 269 21269.06 490.83 43111.52 48075.18 2021-09-26 08:01:33.000 269 21269.05 490.81 43111.47 48075.10 2021-09-26 08:01:34.000 269 21269.07 490.85 43111.44 48075.12 2021-09-26 08:01:35.000 269 21269.12 490.84 43111.48 48075.13 2021-09-26 08:01:36.000 269 21269.11 490.85 43111.51 48075.11 2021-09-26 08:01:37.000 269 21269.08 490.87 43111.51 48075.14 2021-09-26 08:01:38.000 269 21269.08 490.88 43111.48 48075.11 2021-09-26 08:01:39.000 269 21269.08 490.88 43111.51 48075.12 2021-09-26 08:01:40.000 269 21269.08 490.87 43111.52 48075.18 2021-09-26 08:01:41.000 269 21269.07 490.91 43111.51 48075.10 2021-09-26 08:01:42.000 269 21269.05 490.92 43111.53 48075.15 2021-09-26 08:01:43.000 269 21269.03 490.97 43111.54 48075.13 2021-09-26 08:01:44.000 269 21269.03 491.05 43111.51 48075.11 2021-09-26 08:01:45.000 269 21269.04 491.14 43111.46 48075.14 2021-09-26 08:01:46.000 269 21269.08 491.21 43111.43 48075.10 2021-09-26 08:01:47.000 269 21269.06 491.22 43111.41 48075.03 2021-09-26 08:01:48.000 269 21269.05 491.21 43111.39 48074.97 2021-09-26 08:01:49.000 269 21269.03 491.22 43111.37 48075.00 2021-09-26 08:01:50.000 269 21269.06 491.20 43111.36 48074.98 2021-09-26 08:01:51.000 269 21269.06 491.19 43111.36 48074.97 2021-09-26 08:01:52.000 269 21269.05 491.21 43111.37 48074.96 2021-09-26 08:01:53.000 269 21269.05 491.20 43111.37 48075.04 2021-09-26 08:01:54.000 269 21269.08 491.17 43111.40 48075.03 2021-09-26 08:01:55.000 269 21269.08 491.11 43111.43 48075.06 2021-09-26 08:01:56.000 269 21269.10 491.04 43111.47 48075.06 2021-09-26 08:01:57.000 269 21269.11 491.00 43111.55 48075.09 2021-09-26 08:01:58.000 269 21269.12 490.99 43111.56 48075.21 2021-09-26 08:01:59.000 269 21269.18 490.98 43111.56 48075.19 2021-09-26 08:02:00.000 269 21269.21 490.97 43111.63 48075.22 2021-09-26 08:02:01.000 269 21269.22 490.96 43111.64 48075.32 2021-09-26 08:02:02.000 269 21269.21 490.93 43111.66 48075.27 2021-09-26 08:02:03.000 269 21269.18 490.88 43111.67 48075.32 2021-09-26 08:02:04.000 269 21269.16 490.81 43111.75 48075.35 2021-09-26 08:02:05.000 269 21269.18 490.77 43111.80 48075.36 2021-09-26 08:02:06.000 269 21269.20 490.78 43111.83 48075.44 2021-09-26 08:02:07.000 269 21269.18 490.74 43111.85 48075.40 2021-09-26 08:02:08.000 269 21269.15 490.69 43111.87 48075.43 2021-09-26 08:02:09.000 269 21269.12 490.67 43111.90 48075.48 2021-09-26 08:02:10.000 269 21269.14 490.66 43111.94 48075.52 2021-09-26 08:02:11.000 269 21269.11 490.65 43111.96 48075.49 2021-09-26 08:02:12.000 269 21269.12 490.62 43111.95 48075.55 2021-09-26 08:02:13.000 269 21269.06 490.60 43111.93 48075.50 2021-09-26 08:02:14.000 269 21269.07 490.56 43111.94 48075.51 2021-09-26 08:02:15.000 269 21269.04 490.59 43111.99 48075.49 2021-09-26 08:02:16.000 269 21269.04 490.56 43112.02 48075.58 2021-09-26 08:02:17.000 269 21269.05 490.54 43112.01 48075.51 2021-09-26 08:02:18.000 269 21269.04 490.52 43112.04 48075.56 2021-09-26 08:02:19.000 269 21269.03 490.50 43112.00 48075.55 2021-09-26 08:02:20.000 269 21269.04 490.51 43112.01 48075.55 2021-09-26 08:02:21.000 269 21269.08 490.49 43112.00 48075.51 2021-09-26 08:02:22.000 269 21269.06 490.50 43112.03 48075.59 2021-09-26 08:02:23.000 269 21269.06 490.50 43112.02 48075.54 2021-09-26 08:02:24.000 269 21269.04 490.51 43111.99 48075.52 2021-09-26 08:02:25.000 269 21269.01 490.52 43112.00 48075.56 2021-09-26 08:02:26.000 269 21268.98 490.51 43111.99 48075.52 2021-09-26 08:02:27.000 269 21268.96 490.47 43112.00 48075.48 2021-09-26 08:02:28.000 269 21268.92 490.46 43111.99 48075.49 2021-09-26 08:02:29.000 269 21268.89 490.50 43112.03 48075.51 2021-09-26 08:02:30.000 269 21268.87 490.59 43112.00 48075.45 2021-09-26 08:02:31.000 269 21268.89 490.61 43111.94 48075.47 2021-09-26 08:02:32.000 269 21268.90 490.58 43111.91 48075.42 2021-09-26 08:02:33.000 269 21268.85 490.63 43111.86 48075.40 2021-09-26 08:02:34.000 269 21268.86 490.66 43111.87 48075.33 2021-09-26 08:02:35.000 269 21268.82 490.65 43111.85 48075.33 2021-09-26 08:02:36.000 269 21268.81 490.60 43111.84 48075.35 2021-09-26 08:02:37.000 269 21268.81 490.59 43111.88 48075.34 2021-09-26 08:02:38.000 269 21268.86 490.63 43111.89 48075.36 2021-09-26 08:02:39.000 269 21268.85 490.59 43111.90 48075.31 2021-09-26 08:02:40.000 269 21268.83 490.56 43111.90 48075.32 2021-09-26 08:02:41.000 269 21268.80 490.59 43111.89 48075.35 2021-09-26 08:02:42.000 269 21268.78 490.67 43111.90 48075.37 2021-09-26 08:02:43.000 269 21268.79 490.65 43111.89 48075.31 2021-09-26 08:02:44.000 269 21268.81 490.61 43111.81 48075.29 2021-09-26 08:02:45.000 269 21268.81 490.65 43111.85 48075.28 2021-09-26 08:02:46.000 269 21268.80 490.70 43111.85 48075.38 2021-09-26 08:02:47.000 269 21268.81 490.68 43111.86 48075.26 2021-09-26 08:02:48.000 269 21268.80 490.61 43111.84 48075.28 2021-09-26 08:02:49.000 269 21268.75 490.55 43111.85 48075.32 2021-09-26 08:02:50.000 269 21268.76 490.50 43111.89 48075.28 2021-09-26 08:02:51.000 269 21268.76 490.50 43111.91 48075.29 2021-09-26 08:02:52.000 269 21268.76 490.51 43111.92 48075.30 2021-09-26 08:02:53.000 269 21268.72 490.53 43111.94 48075.34 2021-09-26 08:02:54.000 269 21268.68 490.55 43111.90 48075.25 2021-09-26 08:02:55.000 269 21268.69 490.62 43111.87 48075.33 2021-09-26 08:02:56.000 269 21268.72 490.62 43111.84 48075.29 2021-09-26 08:02:57.000 269 21268.72 490.67 43111.84 48075.24 2021-09-26 08:02:58.000 269 21268.72 490.65 43111.82 48075.25 2021-09-26 08:02:59.000 269 21268.75 490.63 43111.82 48075.25 2021-09-26 08:03:00.000 269 21268.75 490.63 43111.86 48075.25 2021-09-26 08:03:01.000 269 21268.75 490.61 43111.90 48075.24 2021-09-26 08:03:02.000 269 21268.77 490.66 43111.89 48075.34 2021-09-26 08:03:03.000 269 21268.76 490.68 43111.89 48075.28 2021-09-26 08:03:04.000 269 21268.78 490.67 43111.90 48075.34 2021-09-26 08:03:05.000 269 21268.78 490.70 43111.89 48075.33 2021-09-26 08:03:06.000 269 21268.80 490.72 43111.90 48075.33 2021-09-26 08:03:07.000 269 21268.78 490.75 43111.91 48075.29 2021-09-26 08:03:08.000 269 21268.81 490.76 43111.89 48075.36 2021-09-26 08:03:09.000 269 21268.81 490.76 43111.89 48075.29 2021-09-26 08:03:10.000 269 21268.79 490.79 43111.89 48075.32 2021-09-26 08:03:11.000 269 21268.82 490.82 43111.86 48075.34 2021-09-26 08:03:12.000 269 21268.81 490.82 43111.88 48075.29 2021-09-26 08:03:13.000 269 21268.77 490.83 43111.85 48075.32 2021-09-26 08:03:14.000 269 21268.78 490.80 43111.89 48075.32 2021-09-26 08:03:15.000 269 21268.78 490.78 43111.88 48075.24 2021-09-26 08:03:16.000 269 21268.74 490.75 43111.87 48075.30 2021-09-26 08:03:17.000 269 21268.76 490.76 43111.93 48075.29 2021-09-26 08:03:18.000 269 21268.80 490.78 43111.93 48075.29 2021-09-26 08:03:19.000 269 21268.80 490.83 43111.88 48075.35 2021-09-26 08:03:20.000 269 21268.76 490.87 43111.87 48075.30 2021-09-26 08:03:21.000 269 21268.75 490.90 43111.84 48075.29 2021-09-26 08:03:22.000 269 21268.74 490.92 43111.83 48075.28 2021-09-26 08:03:23.000 269 21268.71 490.91 43111.83 48075.23 2021-09-26 08:03:24.000 269 21268.73 490.89 43111.79 48075.29 2021-09-26 08:03:25.000 269 21268.72 490.91 43111.78 48075.17 2021-09-26 08:03:26.000 269 21268.67 490.93 43111.80 48075.21 2021-09-26 08:03:27.000 269 21268.64 490.94 43111.78 48075.22 2021-09-26 08:03:28.000 269 21268.63 490.95 43111.80 48075.14 2021-09-26 08:03:29.000 269 21268.65 490.95 43111.79 48075.17 2021-09-26 08:03:30.000 269 21268.67 490.96 43111.79 48075.16 2021-09-26 08:03:31.000 269 21268.65 490.98 43111.79 48075.13 2021-09-26 08:03:32.000 269 21268.66 490.97 43111.72 48075.14 2021-09-26 08:03:33.000 269 21268.64 490.94 43111.73 48075.18 2021-09-26 08:03:34.000 269 21268.61 490.94 43111.76 48075.13 2021-09-26 08:03:35.000 269 21268.61 490.91 43111.77 48075.10 2021-09-26 08:03:36.000 269 21268.55 490.89 43111.77 48075.17 2021-09-26 08:03:37.000 269 21268.58 490.86 43111.78 48075.14 2021-09-26 08:03:38.000 269 21268.57 490.83 43111.76 48075.17 2021-09-26 08:03:39.000 269 21268.55 490.80 43111.79 48075.16 2021-09-26 08:03:40.000 269 21268.55 490.75 43111.82 48075.16 2021-09-26 08:03:41.000 269 21268.55 490.76 43111.88 48075.24 2021-09-26 08:03:42.000 269 21268.56 490.72 43111.91 48075.24 2021-09-26 08:03:43.000 269 21268.55 490.71 43111.93 48075.25 2021-09-26 08:03:44.000 269 21268.58 490.71 43111.95 48075.25 2021-09-26 08:03:45.000 269 21268.55 490.73 43111.97 48075.32 2021-09-26 08:03:46.000 269 21268.52 490.75 43111.94 48075.27 2021-09-26 08:03:47.000 269 21268.54 490.74 43111.99 48075.28 2021-09-26 08:03:48.000 269 21268.55 490.71 43112.01 48075.34 2021-09-26 08:03:49.000 269 21268.55 490.69 43112.01 48075.34 2021-09-26 08:03:50.000 269 21268.56 490.64 43112.02 48075.28 2021-09-26 08:03:51.000 269 21268.58 490.62 43112.08 48075.34 2021-09-26 08:03:52.000 269 21268.58 490.58 43112.08 48075.35 2021-09-26 08:03:53.000 269 21268.60 490.58 43112.11 48075.35 2021-09-26 08:03:54.000 269 21268.62 490.58 43112.11 48075.44 2021-09-26 08:03:55.000 269 21268.65 490.52 43112.11 48075.40 2021-09-26 08:03:56.000 269 21268.66 490.52 43112.15 48075.44 2021-09-26 08:03:57.000 269 21268.70 490.50 43112.15 48075.49 2021-09-26 08:03:58.000 269 21268.70 490.49 43112.18 48075.47 2021-09-26 08:03:59.000 269 21268.70 490.47 43112.20 48075.51 2021-09-26 08:04:00.000 269 21268.70 490.47 43112.21 48075.56 2021-09-26 08:04:01.000 269 21268.69 490.46 43112.20 48075.51 2021-09-26 08:04:02.000 269 21268.68 490.44 43112.17 48075.55 2021-09-26 08:04:03.000 269 21268.66 490.43 43112.14 48075.49 2021-09-26 08:04:04.000 269 21268.64 490.44 43112.14 48075.49 2021-09-26 08:04:05.000 269 21268.61 490.44 43112.17 48075.53 2021-09-26 08:04:06.000 269 21268.57 490.46 43112.14 48075.51 2021-09-26 08:04:07.000 269 21268.54 490.48 43112.13 48075.45 2021-09-26 08:04:08.000 269 21268.51 490.51 43112.12 48075.39 2021-09-26 08:04:09.000 269 21268.52 490.52 43112.12 48075.42 2021-09-26 08:04:10.000 269 21268.51 490.54 43112.11 48075.34 2021-09-26 08:04:11.000 269 21268.51 490.60 43112.12 48075.37 2021-09-26 08:04:12.000 269 21268.50 490.60 43112.11 48075.36 2021-09-26 08:04:13.000 269 21268.50 490.57 43112.07 48075.38 2021-09-26 08:04:14.000 269 21268.47 490.61 43112.06 48075.31 2021-09-26 08:04:15.000 269 21268.46 490.59 43112.06 48075.32 2021-09-26 08:04:16.000 269 21268.50 490.56 43112.05 48075.32 2021-09-26 08:04:17.000 269 21268.52 490.52 43112.08 48075.28 2021-09-26 08:04:18.000 269 21268.52 490.48 43112.12 48075.35 2021-09-26 08:04:19.000 269 21268.54 490.47 43112.14 48075.33 2021-09-26 08:04:20.000 269 21268.50 490.49 43112.13 48075.33 2021-09-26 08:04:21.000 269 21268.50 490.53 43112.11 48075.39 2021-09-26 08:04:22.000 269 21268.50 490.55 43112.12 48075.37 2021-09-26 08:04:23.000 269 21268.49 490.58 43112.10 48075.34 2021-09-26 08:04:24.000 269 21268.48 490.57 43112.09 48075.30 2021-09-26 08:04:25.000 269 21268.45 490.57 43112.09 48075.34 2021-09-26 08:04:26.000 269 21268.43 490.60 43112.11 48075.30 2021-09-26 08:04:27.000 269 21268.47 490.62 43112.08 48075.31 2021-09-26 08:04:28.000 269 21268.48 490.61 43112.04 48075.33 2021-09-26 08:04:29.000 269 21268.49 490.62 43112.07 48075.36 2021-09-26 08:04:30.000 269 21268.50 490.62 43112.09 48075.30 2021-09-26 08:04:31.000 269 21268.52 490.61 43112.09 48075.35 2021-09-26 08:04:32.000 269 21268.53 490.59 43112.10 48075.35 2021-09-26 08:04:33.000 269 21268.49 490.59 43112.11 48075.33 2021-09-26 08:04:34.000 269 21268.52 490.60 43112.12 48075.36 2021-09-26 08:04:35.000 269 21268.54 490.56 43112.14 48075.40 2021-09-26 08:04:36.000 269 21268.55 490.51 43112.15 48075.38 2021-09-26 08:04:37.000 269 21268.54 490.51 43112.15 48075.42 2021-09-26 08:04:38.000 269 21268.52 490.49 43112.17 48075.38 2021-09-26 08:04:39.000 269 21268.55 490.52 43112.16 48075.41 2021-09-26 08:04:40.000 269 21268.55 490.49 43112.18 48075.48 2021-09-26 08:04:41.000 269 21268.55 490.50 43112.16 48075.43 2021-09-26 08:04:42.000 269 21268.59 490.51 43112.17 48075.45 2021-09-26 08:04:43.000 269 21268.62 490.49 43112.19 48075.49 2021-09-26 08:04:44.000 269 21268.63 490.50 43112.15 48075.47 2021-09-26 08:04:45.000 269 21268.59 490.54 43112.19 48075.48 2021-09-26 08:04:46.000 269 21268.58 490.50 43112.23 48075.48 2021-09-26 08:04:47.000 269 21268.58 490.45 43112.24 48075.49 2021-09-26 08:04:48.000 269 21268.60 490.43 43112.22 48075.47 2021-09-26 08:04:49.000 269 21268.59 490.43 43112.24 48075.53 2021-09-26 08:04:50.000 269 21268.58 490.44 43112.24 48075.53 2021-09-26 08:04:51.000 269 21268.57 490.40 43112.25 48075.53 2021-09-26 08:04:52.000 269 21268.57 490.40 43112.29 48075.51 2021-09-26 08:04:53.000 269 21268.56 490.42 43112.31 48075.58 2021-09-26 08:04:54.000 269 21268.57 490.45 43112.33 48075.55 2021-09-26 08:04:55.000 269 21268.56 490.43 43112.33 48075.59 2021-09-26 08:04:56.000 269 21268.57 490.40 43112.30 48075.57 2021-09-26 08:04:57.000 269 21268.56 490.41 43112.35 48075.58 2021-09-26 08:04:58.000 269 21268.54 490.46 43112.36 48075.56 2021-09-26 08:04:59.000 269 21268.49 490.48 43112.32 48075.60 2021-09-26 08:05:00.000 269 21268.49 490.50 43112.31 48075.57 2021-09-26 08:05:01.000 269 21268.47 490.54 43112.30 48075.55 2021-09-26 08:05:02.000 269 21268.50 490.56 43112.31 48075.56 2021-09-26 08:05:03.000 269 21268.47 490.59 43112.27 48075.50 2021-09-26 08:05:04.000 269 21268.45 490.60 43112.27 48075.55 2021-09-26 08:05:05.000 269 21268.46 490.63 43112.27 48075.50 2021-09-26 08:05:06.000 269 21268.42 490.69 43112.26 48075.50 2021-09-26 08:05:07.000 269 21268.41 490.73 43112.27 48075.51 2021-09-26 08:05:08.000 269 21268.44 490.77 43112.24 48075.48 2021-09-26 08:05:09.000 269 21268.41 490.79 43112.21 48075.41 2021-09-26 08:05:10.000 269 21268.38 490.81 43112.18 48075.40 2021-09-26 08:05:11.000 269 21268.41 490.88 43112.15 48075.40 2021-09-26 08:05:12.000 269 21268.40 490.92 43112.11 48075.33 2021-09-26 08:05:13.000 269 21268.39 490.96 43112.07 48075.32 2021-09-26 08:05:14.000 269 21268.42 491.01 43112.03 48075.26 2021-09-26 08:05:15.000 269 21268.40 491.05 43112.01 48075.24 2021-09-26 08:05:16.000 269 21268.40 491.08 43111.93 48075.24 2021-09-26 08:05:17.000 269 21268.40 491.10 43111.90 48075.14 2021-09-26 08:05:18.000 269 21268.41 491.11 43111.86 48075.13 2021-09-26 08:05:19.000 269 21268.42 491.11 43111.86 48075.11 2021-09-26 08:05:20.000 269 21268.39 491.11 43111.82 48075.11 2021-09-26 08:05:21.000 269 21268.38 491.05 43111.82 48075.04 2021-09-26 08:05:22.000 269 21268.37 491.00 43111.83 48075.07 2021-09-26 08:05:23.000 269 21268.38 490.97 43111.85 48075.07 2021-09-26 08:05:24.000 269 21268.40 490.85 43111.86 48075.10 2021-09-26 08:05:25.000 269 21268.38 490.78 43111.93 48075.09 2021-09-26 08:05:26.000 269 21268.41 490.75 43111.96 48075.18 2021-09-26 08:05:27.000 269 21268.42 490.76 43111.96 48075.18 2021-09-26 08:05:28.000 269 21268.40 490.76 43111.97 48075.19 2021-09-26 08:05:29.000 269 21268.39 490.76 43111.98 48075.25 2021-09-26 08:05:30.000 269 21268.37 490.78 43111.97 48075.18 2021-09-26 08:05:31.000 269 21268.34 490.80 43111.96 48075.13 2021-09-26 08:05:32.000 269 21268.31 490.86 43111.90 48075.20 2021-09-26 08:05:33.000 269 21268.29 490.85 43111.86 48075.09 2021-09-26 08:05:34.000 269 21268.29 490.85 43111.85 48075.03 2021-09-26 08:05:35.000 269 21268.29 490.86 43111.84 48075.01 2021-09-26 08:05:36.000 269 21268.28 490.88 43111.79 48075.02 2021-09-26 08:05:37.000 269 21268.27 490.87 43111.73 48074.92 2021-09-26 08:05:38.000 269 21268.28 490.86 43111.72 48074.95 2021-09-26 08:05:39.000 269 21268.28 490.82 43111.68 48074.95 2021-09-26 08:05:40.000 269 21268.33 490.79 43111.69 48074.93 2021-09-26 08:05:41.000 269 21268.35 490.76 43111.67 48074.87 2021-09-26 08:05:42.000 269 21268.35 490.72 43111.68 48074.93 2021-09-26 08:05:43.000 269 21268.36 490.67 43111.71 48074.92 2021-09-26 08:05:44.000 269 21268.40 490.61 43111.72 48075.00 2021-09-26 08:05:45.000 269 21268.42 490.59 43111.72 48074.99 2021-09-26 08:05:46.000 269 21268.41 490.61 43111.73 48074.97 2021-09-26 08:05:47.000 269 21268.42 490.62 43111.73 48074.99 2021-09-26 08:05:48.000 269 21268.46 490.63 43111.70 48075.00 2021-09-26 08:05:49.000 269 21268.42 490.65 43111.68 48075.06 2021-09-26 08:05:50.000 269 21268.48 490.65 43111.70 48075.01 2021-09-26 08:05:51.000 269 21268.50 490.60 43111.71 48074.99 2021-09-26 08:05:52.000 269 21268.44 490.61 43111.69 48075.01 2021-09-26 08:05:53.000 269 21268.42 490.64 43111.72 48074.96 2021-09-26 08:05:54.000 269 21268.42 490.65 43111.73 48074.97 2021-09-26 08:05:55.000 269 21268.43 490.65 43111.69 48075.02 2021-09-26 08:05:56.000 269 21268.42 490.69 43111.67 48074.99 2021-09-26 08:05:57.000 269 21268.37 490.72 43111.68 48074.96 2021-09-26 08:05:58.000 269 21268.37 490.75 43111.65 48074.93 2021-09-26 08:05:59.000 269 21268.36 490.74 43111.67 48074.92 2021-09-26 08:06:00.000 269 21268.34 490.77 43111.66 48074.91 2021-09-26 08:06:01.000 269 21268.33 490.80 43111.61 48074.90 2021-09-26 08:06:02.000 269 21268.29 490.80 43111.61 48074.85 2021-09-26 08:06:03.000 269 21268.26 490.81 43111.60 48074.88 2021-09-26 08:06:04.000 269 21268.24 490.83 43111.64 48074.84 2021-09-26 08:06:05.000 269 21268.25 490.81 43111.65 48074.80 2021-09-26 08:06:06.000 269 21268.21 490.86 43111.62 48074.84 2021-09-26 08:06:07.000 269 21268.20 490.86 43111.66 48074.78 2021-09-26 08:06:08.000 269 21268.16 490.86 43111.63 48074.78 2021-09-26 08:06:09.000 269 21268.17 490.91 43111.59 48074.78 2021-09-26 08:06:10.000 269 21268.19 490.92 43111.64 48074.81 2021-09-26 08:06:11.000 269 21268.21 490.91 43111.63 48074.77 2021-09-26 08:06:12.000 269 21268.28 490.90 43111.65 48074.77 2021-09-26 08:06:13.000 269 21268.33 490.87 43111.66 48074.87 2021-09-26 08:06:14.000 269 21268.37 490.88 43111.67 48074.87 2021-09-26 08:06:15.000 269 21268.40 490.90 43111.67 48074.91 2021-09-26 08:06:16.000 269 21268.41 490.92 43111.72 48074.93 2021-09-26 08:06:17.000 269 21268.46 490.94 43111.68 48074.94 2021-09-26 08:06:18.000 269 21268.47 490.97 43111.70 48075.01 2021-09-26 08:06:19.000 269 21268.50 490.96 43111.73 48074.98 2021-09-26 08:06:20.000 269 21268.53 490.97 43111.70 48075.00 2021-09-26 08:06:21.000 269 21268.51 490.97 43111.66 48074.97 2021-09-26 08:06:22.000 269 21268.50 490.96 43111.69 48074.98 2021-09-26 08:06:23.000 269 21268.49 490.95 43111.73 48075.03 2021-09-26 08:06:24.000 269 21268.49 490.94 43111.73 48075.02 2021-09-26 08:06:25.000 269 21268.44 490.93 43111.74 48074.97 2021-09-26 08:06:26.000 269 21268.45 490.90 43111.74 48075.05 2021-09-26 08:06:27.000 269 21268.46 490.91 43111.75 48074.97 2021-09-26 08:06:28.000 269 21268.41 490.92 43111.76 48075.04 2021-09-26 08:06:29.000 269 21268.44 490.92 43111.77 48075.01 2021-09-26 08:06:30.000 269 21268.48 490.90 43111.77 48075.05 2021-09-26 08:06:31.000 269 21268.47 490.89 43111.79 48075.03 2021-09-26 08:06:32.000 269 21268.45 490.89 43111.77 48075.04 2021-09-26 08:06:33.000 269 21268.47 490.89 43111.76 48075.05 2021-09-26 08:06:34.000 269 21268.48 490.87 43111.77 48075.01 2021-09-26 08:06:35.000 269 21268.51 490.91 43111.74 48075.04 2021-09-26 08:06:36.000 269 21268.53 490.88 43111.74 48075.07 2021-09-26 08:06:37.000 269 21268.53 490.84 43111.75 48075.04 2021-09-26 08:06:38.000 269 21268.49 490.87 43111.76 48075.06 2021-09-26 08:06:39.000 269 21268.47 490.85 43111.77 48075.03 2021-09-26 08:06:40.000 269 21268.48 490.85 43111.79 48075.08 2021-09-26 08:06:41.000 269 21268.48 490.88 43111.81 48075.08 2021-09-26 08:06:42.000 269 21268.49 490.90 43111.84 48075.09 2021-09-26 08:06:43.000 269 21268.46 490.91 43111.87 48075.12 2021-09-26 08:06:44.000 269 21268.47 490.92 43111.84 48075.09 2021-09-26 08:06:45.000 269 21268.47 490.94 43111.82 48075.10 2021-09-26 08:06:46.000 269 21268.45 490.96 43111.84 48075.11 2021-09-26 08:06:47.000 269 21268.44 490.94 43111.86 48075.11 2021-09-26 08:06:48.000 269 21268.42 490.94 43111.87 48075.15 2021-09-26 08:06:49.000 269 21268.45 490.92 43111.93 48075.14 2021-09-26 08:06:50.000 269 21268.38 490.92 43111.93 48075.14 2021-09-26 08:06:51.000 269 21268.36 490.89 43111.95 48075.16 2021-09-26 08:06:52.000 269 21268.30 490.95 43111.96 48075.17 2021-09-26 08:06:53.000 269 21268.28 490.98 43111.98 48075.22 2021-09-26 08:06:54.000 269 21268.27 491.03 43111.96 48075.17 2021-09-26 08:06:55.000 269 21268.32 491.04 43111.99 48075.13 2021-09-26 08:06:56.000 269 21268.36 491.04 43111.98 48075.16 2021-09-26 08:06:57.000 269 21268.36 491.05 43111.98 48075.14 2021-09-26 08:06:58.000 269 21268.34 491.11 43111.94 48075.16 2021-09-26 08:06:59.000 269 21268.34 491.16 43111.92 48075.13 2021-09-26 08:07:00.000 269 21268.37 491.18 43111.88 48075.08 2021-09-26 08:07:01.000 269 21268.37 491.19 43111.83 48075.08 2021-09-26 08:07:02.000 269 21268.37 491.19 43111.80 48075.06 2021-09-26 08:07:03.000 269 21268.35 491.21 43111.79 48075.09 2021-09-26 08:07:04.000 269 21268.26 491.22 43111.78 48075.02 2021-09-26 08:07:05.000 269 21268.23 491.25 43111.77 48074.98 2021-09-26 08:07:06.000 269 21268.21 491.24 43111.75 48074.95 2021-09-26 08:07:07.000 269 21268.19 491.24 43111.74 48074.86 2021-09-26 08:07:08.000 269 21268.17 491.22 43111.74 48074.86 2021-09-26 08:07:09.000 269 21268.13 491.20 43111.73 48074.88 2021-09-26 08:07:10.000 269 21268.12 491.17 43111.72 48074.87 2021-09-26 08:07:11.000 269 21268.11 491.16 43111.69 48074.89 2021-09-26 08:07:12.000 269 21268.10 491.17 43111.73 48074.84 2021-09-26 08:07:13.000 269 21268.11 491.18 43111.74 48074.86 2021-09-26 08:07:14.000 269 21268.13 491.16 43111.74 48074.87 2021-09-26 08:07:15.000 269 21268.15 491.16 43111.74 48074.85 2021-09-26 08:07:16.000 269 21268.13 491.18 43111.72 48074.89 2021-09-26 08:07:17.000 269 21268.12 491.20 43111.70 48074.84 2021-09-26 08:07:18.000 269 21268.12 491.25 43111.69 48074.84 2021-09-26 08:07:19.000 269 21268.12 491.24 43111.69 48074.81 2021-09-26 08:07:20.000 269 21268.09 491.25 43111.69 48074.78 2021-09-26 08:07:21.000 269 21268.10 491.27 43111.67 48074.85 2021-09-26 08:07:22.000 269 21268.10 491.26 43111.68 48074.80 2021-09-26 08:07:23.000 269 21268.12 491.25 43111.68 48074.78 2021-09-26 08:07:24.000 269 21268.09 491.25 43111.65 48074.84 2021-09-26 08:07:25.000 269 21268.11 491.25 43111.68 48074.80 2021-09-26 08:07:26.000 269 21268.13 491.25 43111.71 48074.83 2021-09-26 08:07:27.000 269 21268.13 491.28 43111.71 48074.89 2021-09-26 08:07:28.000 269 21268.09 491.28 43111.74 48074.84 2021-09-26 08:07:29.000 269 21268.09 491.30 43111.78 48074.90 2021-09-26 08:07:30.000 269 21268.07 491.30 43111.78 48074.85 2021-09-26 08:07:31.000 269 21268.08 491.33 43111.79 48074.92 2021-09-26 08:07:32.000 269 21268.09 491.36 43111.78 48074.87 2021-09-26 08:07:33.000 269 21268.11 491.39 43111.79 48074.88 2021-09-26 08:07:34.000 269 21268.14 491.41 43111.77 48074.93 2021-09-26 08:07:35.000 269 21268.18 491.43 43111.76 48074.87 2021-09-26 08:07:36.000 269 21268.17 491.46 43111.74 48074.89 2021-09-26 08:07:37.000 269 21268.14 491.46 43111.73 48074.88 2021-09-26 08:07:38.000 269 21268.14 491.47 43111.75 48074.89 2021-09-26 08:07:39.000 269 21268.14 491.52 43111.75 48074.86 2021-09-26 08:07:40.000 269 21268.16 491.55 43111.76 48074.88 2021-09-26 08:07:41.000 269 21268.19 491.57 43111.74 48074.86 2021-09-26 08:07:42.000 269 21268.18 491.58 43111.69 48074.86 2021-09-26 08:07:43.000 269 21268.18 491.58 43111.71 48074.81 2021-09-26 08:07:44.000 269 21268.16 491.59 43111.71 48074.87 2021-09-26 08:07:45.000 269 21268.13 491.60 43111.68 48074.85 2021-09-26 08:07:46.000 269 21268.14 491.61 43111.69 48074.79 2021-09-26 08:07:47.000 269 21268.15 491.65 43111.68 48074.83 2021-09-26 08:07:48.000 269 21268.17 491.64 43111.66 48074.83 2021-09-26 08:07:49.000 269 21268.14 491.64 43111.66 48074.77 2021-09-26 08:07:50.000 269 21268.10 491.69 43111.62 48074.82 2021-09-26 08:07:51.000 269 21268.09 491.73 43111.62 48074.74 2021-09-26 08:07:52.000 269 21268.12 491.74 43111.59 48074.69 2021-09-26 08:07:53.000 269 21268.15 491.69 43111.53 48074.75 2021-09-26 08:07:54.000 269 21268.23 491.64 43111.58 48074.71 2021-09-26 08:07:55.000 269 21268.26 491.55 43111.62 48074.73 2021-09-26 08:07:56.000 269 21268.27 491.47 43111.67 48074.76 2021-09-26 08:07:57.000 269 21268.31 491.45 43111.71 48074.89 2021-09-26 08:07:58.000 269 21268.35 491.41 43111.74 48074.91 2021-09-26 08:07:59.000 269 21268.37 491.35 43111.75 48074.92 2021-09-26 08:08:00.000 269 21268.43 491.32 43111.75 48075.02 2021-09-26 08:08:01.000 269 21268.42 491.29 43111.81 48075.01 2021-09-26 08:08:02.000 269 21268.45 491.24 43111.87 48075.09 2021-09-26 08:08:03.000 269 21268.48 491.24 43111.87 48075.08 2021-09-26 08:08:04.000 269 21268.50 491.20 43111.91 48075.19 2021-09-26 08:08:05.000 269 21268.52 491.22 43111.93 48075.16 2021-09-26 08:08:06.000 269 21268.52 491.22 43111.93 48075.17 2021-09-26 08:08:07.000 269 21268.55 491.19 43111.92 48075.24 2021-09-26 08:08:08.000 269 21268.55 491.19 43111.92 48075.21 2021-09-26 08:08:09.000 269 21268.55 491.19 43111.94 48075.18 2021-09-26 08:08:10.000 269 21268.55 491.18 43111.93 48075.22 2021-09-26 08:08:11.000 269 21268.54 491.20 43111.91 48075.20 2021-09-26 08:08:12.000 269 21268.50 491.21 43111.93 48075.18 2021-09-26 08:08:13.000 269 21268.46 491.23 43111.90 48075.20 2021-09-26 08:08:14.000 269 21268.46 491.21 43111.92 48075.16 2021-09-26 08:08:15.000 269 21268.43 491.23 43111.95 48075.15 2021-09-26 08:08:16.000 269 21268.42 491.23 43111.92 48075.18 2021-09-26 08:08:17.000 269 21268.42 491.21 43111.95 48075.13 2021-09-26 08:08:18.000 269 21268.37 491.19 43111.94 48075.13 2021-09-26 08:08:19.000 269 21268.35 491.16 43111.95 48075.12 2021-09-26 08:08:20.000 269 21268.38 491.14 43111.99 48075.10 2021-09-26 08:08:21.000 269 21268.42 491.14 43112.00 48075.21 2021-09-26 08:08:22.000 269 21268.43 491.17 43112.02 48075.16 2021-09-26 08:08:23.000 269 21268.44 491.21 43112.00 48075.19 2021-09-26 08:08:24.000 269 21268.47 491.25 43111.99 48075.26 2021-09-26 08:08:25.000 269 21268.53 491.25 43111.96 48075.20 2021-09-26 08:08:26.000 269 21268.58 491.25 43111.95 48075.24 2021-09-26 08:08:27.000 269 21268.58 491.24 43111.95 48075.26 2021-09-26 08:08:28.000 269 21268.61 491.20 43111.96 48075.19 2021-09-26 08:08:29.000 269 21268.60 491.20 43111.94 48075.29 2021-09-26 08:08:30.000 269 21268.56 491.18 43111.94 48075.28 2021-09-26 08:08:31.000 269 21268.60 491.22 43111.95 48075.26 2021-09-26 08:08:32.000 269 21268.65 491.27 43111.95 48075.23 2021-09-26 08:08:33.000 269 21268.65 491.28 43111.89 48075.20 2021-09-26 08:08:34.000 269 21268.62 491.25 43111.90 48075.26 2021-09-26 08:08:35.000 269 21268.63 491.22 43111.89 48075.19 2021-09-26 08:08:36.000 269 21268.66 491.17 43111.87 48075.24 2021-09-26 08:08:37.000 269 21268.64 491.14 43111.90 48075.18 2021-09-26 08:08:38.000 269 21268.56 491.13 43111.93 48075.26 2021-09-26 08:08:39.000 269 21268.54 491.13 43111.95 48075.22 2021-09-26 08:08:40.000 269 21268.55 491.16 43111.96 48075.22 2021-09-26 08:08:41.000 269 21268.55 491.21 43111.87 48075.17 2021-09-26 08:08:42.000 269 21268.57 491.25 43111.85 48075.27 2021-09-26 08:08:43.000 269 21268.57 491.24 43111.85 48075.12 2021-09-26 08:08:44.000 269 21268.57 491.25 43111.81 48075.14 2021-09-26 08:08:45.000 269 21268.49 491.33 43111.79 48075.13 2021-09-26 08:08:46.000 269 21268.45 491.46 43111.74 48075.05 2021-09-26 08:08:47.000 269 21268.44 491.51 43111.63 48074.98 2021-09-26 08:08:48.000 269 21268.42 491.55 43111.57 48074.93 2021-09-26 08:08:49.000 269 21268.40 491.55 43111.51 48074.82 2021-09-26 08:08:50.000 269 21268.39 491.54 43111.50 48074.85 2021-09-26 08:08:51.000 269 21268.35 491.54 43111.53 48074.71 2021-09-26 08:08:52.000 269 21268.33 491.52 43111.51 48074.72 2021-09-26 08:08:53.000 269 21268.32 491.53 43111.55 48074.68 2021-09-26 08:08:54.000 269 21268.34 491.50 43111.54 48074.74 2021-09-26 08:08:55.000 269 21268.36 491.49 43111.50 48074.69 2021-09-26 08:08:56.000 269 21268.33 491.48 43111.52 48074.70 2021-09-26 08:08:57.000 269 21268.32 491.48 43111.55 48074.75 2021-09-26 08:08:58.000 269 21268.33 491.47 43111.54 48074.72 2021-09-26 08:08:59.000 269 21268.30 491.49 43111.54 48074.71 2021-09-26 08:09:00.000 269 21268.29 491.53 43111.53 48074.72 2021-09-26 08:09:01.000 269 21268.27 491.55 43111.50 48074.76 2021-09-26 08:09:02.000 269 21268.30 491.56 43111.48 48074.67 2021-09-26 08:09:03.000 269 21268.27 491.59 43111.44 48074.65 2021-09-26 08:09:04.000 269 21268.27 491.59 43111.44 48074.63 2021-09-26 08:09:05.000 269 21268.23 491.58 43111.43 48074.63 2021-09-26 08:09:06.000 269 21268.22 491.56 43111.43 48074.61 2021-09-26 08:09:07.000 269 21268.16 491.59 43111.46 48074.59 2021-09-26 08:09:08.000 269 21268.15 491.58 43111.46 48074.63 2021-09-26 08:09:09.000 269 21268.14 491.58 43111.46 48074.60 2021-09-26 08:09:10.000 269 21268.14 491.57 43111.46 48074.57 2021-09-26 08:09:11.000 269 21268.16 491.59 43111.46 48074.66 2021-09-26 08:09:12.000 269 21268.15 491.59 43111.46 48074.61 2021-09-26 08:09:13.000 269 21268.14 491.60 43111.46 48074.60 2021-09-26 08:09:14.000 269 21268.16 491.58 43111.49 48074.61 2021-09-26 08:09:15.000 269 21268.17 491.58 43111.47 48074.67 2021-09-26 08:09:16.000 269 21268.17 491.60 43111.48 48074.62 2021-09-26 08:09:17.000 269 21268.15 491.62 43111.47 48074.61 2021-09-26 08:09:18.000 269 21268.16 491.62 43111.46 48074.66 2021-09-26 08:09:19.000 269 21268.16 491.62 43111.50 48074.62 2021-09-26 08:09:20.000 269 21268.19 491.53 43111.49 48074.67 2021-09-26 08:09:21.000 269 21268.23 491.50 43111.50 48074.62 2021-09-26 08:09:22.000 269 21268.24 491.48 43111.56 48074.74 2021-09-26 08:09:23.000 269 21268.26 491.47 43111.60 48074.71 2021-09-26 08:09:24.000 269 21268.27 491.45 43111.62 48074.76 2021-09-26 08:09:25.000 269 21268.30 491.45 43111.65 48074.80 2021-09-26 08:09:26.000 269 21268.27 491.45 43111.63 48074.80 2021-09-26 08:09:27.000 269 21268.25 491.47 43111.66 48074.82 2021-09-26 08:09:28.000 269 21268.26 491.50 43111.65 48074.85 2021-09-26 08:09:29.000 269 21268.28 491.51 43111.61 48074.78 2021-09-26 08:09:30.000 269 21268.28 491.52 43111.58 48074.82 2021-09-26 08:09:31.000 269 21268.31 491.49 43111.60 48074.79 2021-09-26 08:09:32.000 269 21268.27 491.50 43111.60 48074.84 2021-09-26 08:09:33.000 269 21268.28 491.49 43111.59 48074.76 2021-09-26 08:09:34.000 269 21268.29 491.46 43111.60 48074.84 2021-09-26 08:09:35.000 269 21268.28 491.42 43111.65 48074.86 2021-09-26 08:09:36.000 269 21268.25 491.41 43111.66 48074.80 2021-09-26 08:09:37.000 269 21268.24 491.38 43111.64 48074.85 2021-09-26 08:09:38.000 269 21268.21 491.40 43111.67 48074.87 2021-09-26 08:09:39.000 269 21268.22 491.39 43111.70 48074.82 2021-09-26 08:09:40.000 269 21268.22 491.42 43111.67 48074.83 2021-09-26 08:09:41.000 269 21268.20 491.43 43111.68 48074.84 2021-09-26 08:09:42.000 269 21268.19 491.46 43111.68 48074.84 2021-09-26 08:09:43.000 269 21268.20 491.48 43111.64 48074.87 2021-09-26 08:09:44.000 269 21268.18 491.50 43111.63 48074.77 2021-09-26 08:09:45.000 269 21268.19 491.53 43111.62 48074.79 2021-09-26 08:09:46.000 269 21268.21 491.55 43111.62 48074.83 2021-09-26 08:09:47.000 269 21268.23 491.55 43111.60 48074.74 2021-09-26 08:09:48.000 269 21268.22 491.58 43111.62 48074.77 2021-09-26 08:09:49.000 269 21268.25 491.60 43111.58 48074.77 2021-09-26 08:09:50.000 269 21268.25 491.62 43111.55 48074.73 2021-09-26 08:09:51.000 269 21268.22 491.59 43111.53 48074.74 2021-09-26 08:09:52.000 269 21268.24 491.57 43111.54 48074.72 2021-09-26 08:09:53.000 269 21268.24 491.60 43111.52 48074.76 2021-09-26 08:09:54.000 269 21268.27 491.59 43111.54 48074.70 2021-09-26 08:09:55.000 269 21268.24 491.57 43111.59 48074.75 2021-09-26 08:09:56.000 269 21268.26 491.53 43111.61 48074.80 2021-09-26 08:09:57.000 269 21268.26 491.53 43111.64 48074.72 2021-09-26 08:09:58.000 269 21268.30 491.51 43111.65 48074.81 2021-09-26 08:09:59.000 269 21268.28 491.53 43111.65 48074.86 2021-09-26 08:10:00.000 269 21268.28 491.51 43111.65 48074.78 2021-09-26 08:10:01.000 269 21268.30 491.49 43111.66 48074.88 2021-09-26 08:10:02.000 269 21268.28 491.49 43111.68 48074.85 2021-09-26 08:10:03.000 269 21268.26 491.48 43111.69 48074.86 2021-09-26 08:10:04.000 269 21268.27 491.50 43111.70 48074.83 2021-09-26 08:10:05.000 269 21268.28 491.52 43111.68 48074.91 2021-09-26 08:10:06.000 269 21268.28 491.51 43111.71 48074.87 2021-09-26 08:10:07.000 269 21268.29 491.55 43111.71 48074.85 2021-09-26 08:10:08.000 269 21268.29 491.55 43111.70 48074.85 2021-09-26 08:10:09.000 269 21268.24 491.55 43111.66 48074.91 2021-09-26 08:10:10.000 269 21268.24 491.56 43111.65 48074.84 2021-09-26 08:10:11.000 269 21268.24 491.55 43111.64 48074.80 2021-09-26 08:10:12.000 269 21268.20 491.50 43111.66 48074.90 2021-09-26 08:10:13.000 269 21268.22 491.48 43111.71 48074.85 2021-09-26 08:10:14.000 269 21268.21 491.48 43111.70 48074.85 2021-09-26 08:10:15.000 269 21268.21 491.45 43111.70 48074.90 2021-09-26 08:10:16.000 269 21268.21 491.45 43111.72 48074.85 2021-09-26 08:10:17.000 269 21268.23 491.45 43111.73 48074.89 2021-09-26 08:10:18.000 269 21268.25 491.42 43111.72 48074.88 2021-09-26 08:10:19.000 269 21268.24 491.40 43111.71 48074.94 2021-09-26 08:10:20.000 269 21268.23 491.36 43111.74 48074.88 2021-09-26 08:10:21.000 269 21268.24 491.37 43111.75 48074.93 2021-09-26 08:10:22.000 269 21268.27 491.37 43111.76 48074.98 2021-09-26 08:10:23.000 269 21268.28 491.33 43111.78 48074.91 2021-09-26 08:10:24.000 269 21268.25 491.31 43111.82 48074.94 2021-09-26 08:10:25.000 269 21268.25 491.28 43111.83 48074.94 2021-09-26 08:10:26.000 269 21268.21 491.27 43111.83 48074.98 2021-09-26 08:10:27.000 269 21268.19 491.25 43111.85 48074.90 2021-09-26 08:10:28.000 269 21268.17 491.25 43111.83 48074.95 2021-09-26 08:10:29.000 269 21268.13 491.27 43111.83 48074.96 2021-09-26 08:10:30.000 269 21268.15 491.28 43111.82 48074.96 2021-09-26 08:10:31.000 269 21268.10 491.31 43111.80 48074.86 2021-09-26 08:10:32.000 269 21268.09 491.35 43111.75 48074.89 2021-09-26 08:10:33.000 269 21268.06 491.35 43111.75 48074.88 2021-09-26 08:10:34.000 269 21268.01 491.37 43111.78 48074.88 2021-09-26 08:10:35.000 269 21267.98 491.36 43111.79 48074.81 2021-09-26 08:10:36.000 269 21267.92 491.36 43111.77 48074.78 2021-09-26 08:10:37.000 269 21267.89 491.35 43111.76 48074.78 2021-09-26 08:10:38.000 269 21267.82 491.35 43111.77 48074.73 2021-09-26 08:10:39.000 269 21267.78 491.36 43111.81 48074.78 2021-09-26 08:10:40.000 269 21267.73 491.36 43111.80 48074.72 2021-09-26 08:10:41.000 269 21267.68 491.36 43111.81 48074.70 2021-09-26 08:10:42.000 269 21267.65 491.33 43111.77 48074.74 2021-09-26 08:10:43.000 269 21267.68 491.36 43111.79 48074.68 2021-09-26 08:10:44.000 269 21267.67 491.39 43111.78 48074.74 2021-09-26 08:10:45.000 269 21267.71 491.44 43111.79 48074.71 2021-09-26 08:10:46.000 269 21267.73 491.49 43111.75 48074.63 2021-09-26 08:10:47.000 269 21267.72 491.56 43111.72 48074.69 2021-09-26 08:10:48.000 269 21267.71 491.55 43111.70 48074.64 2021-09-26 08:10:49.000 269 21267.74 491.54 43111.68 48074.59 2021-09-26 08:10:50.000 269 21267.73 491.57 43111.68 48074.64 2021-09-26 08:10:51.000 269 21267.74 491.61 43111.62 48074.61 2021-09-26 08:10:52.000 269 21267.74 491.59 43111.61 48074.63 2021-09-26 08:10:53.000 269 21267.74 491.58 43111.63 48074.54 2021-09-26 08:10:54.000 269 21267.78 491.54 43111.64 48074.66 2021-09-26 08:10:55.000 269 21267.82 491.50 43111.66 48074.66 2021-09-26 08:10:56.000 269 21267.83 491.48 43111.75 48074.66 2021-09-26 08:10:57.000 269 21267.87 491.48 43111.80 48074.77 2021-09-26 08:10:58.000 269 21267.93 491.45 43111.84 48074.80 2021-09-26 08:10:59.000 269 21267.94 491.45 43111.82 48074.82 2021-09-26 08:11:00.000 269 21267.97 491.46 43111.86 48074.85 2021-09-26 08:11:01.000 269 21267.98 491.47 43111.87 48074.93 2021-09-26 08:11:02.000 269 21267.96 491.48 43111.86 48074.89 2021-09-26 08:11:03.000 269 21268.01 491.52 43111.88 48074.88 2021-09-26 08:11:04.000 269 21267.99 491.57 43111.88 48074.92 2021-09-26 08:11:05.000 269 21267.99 491.59 43111.85 48074.95 2021-09-26 08:11:06.000 269 21267.99 491.60 43111.86 48074.90 2021-09-26 08:11:07.000 269 21268.01 491.59 43111.89 48074.89 2021-09-26 08:11:08.000 269 21268.00 491.60 43111.89 48074.94 2021-09-26 08:11:09.000 269 21267.99 491.61 43111.91 48074.90 2021-09-26 08:11:10.000 269 21268.02 491.62 43111.89 48074.95 2021-09-26 08:11:11.000 269 21268.02 491.66 43111.87 48074.98 2021-09-26 08:11:12.000 269 21268.02 491.65 43111.92 48074.93 2021-09-26 08:11:13.000 269 21268.00 491.64 43111.91 48074.97 2021-09-26 08:11:14.000 269 21267.94 491.68 43111.93 48074.96 2021-09-26 08:11:15.000 269 21267.96 491.70 43111.95 48075.00 2021-09-26 08:11:16.000 269 21267.98 491.76 43111.91 48074.93 2021-09-26 08:11:17.000 269 21267.97 491.82 43111.86 48074.95 2021-09-26 08:11:18.000 269 21267.97 491.85 43111.82 48074.95 2021-09-26 08:11:19.000 269 21267.94 491.88 43111.81 48074.86 2021-09-26 08:11:20.000 269 21267.94 491.91 43111.77 48074.85 2021-09-26 08:11:21.000 269 21267.92 491.94 43111.76 48074.82 2021-09-26 08:11:22.000 269 21267.88 491.92 43111.75 48074.83 2021-09-26 08:11:23.000 269 21267.85 491.93 43111.74 48074.74 2021-09-26 08:11:24.000 269 21267.86 491.94 43111.72 48074.81 2021-09-26 08:11:25.000 269 21267.85 491.94 43111.73 48074.76 2021-09-26 08:11:26.000 269 21267.82 491.94 43111.73 48074.74 2021-09-26 08:11:27.000 269 21267.82 491.88 43111.74 48074.72 2021-09-26 08:11:28.000 269 21267.82 491.81 43111.78 48074.74 2021-09-26 08:11:29.000 269 21267.82 491.77 43111.83 48074.72 2021-09-26 08:11:30.000 269 21267.87 491.79 43111.86 48074.83 2021-09-26 08:11:31.000 269 21267.91 491.80 43111.85 48074.81 2021-09-26 08:11:32.000 269 21267.92 491.83 43111.86 48074.86 2021-09-26 08:11:33.000 269 21267.93 491.85 43111.85 48074.85 2021-09-26 08:11:34.000 269 21267.92 491.83 43111.81 48074.83 2021-09-26 08:11:35.000 269 21267.89 491.85 43111.79 48074.87 2021-09-26 08:11:36.000 269 21267.89 491.86 43111.79 48074.84 2021-09-26 08:11:37.000 269 21267.88 491.85 43111.78 48074.81 2021-09-26 08:11:38.000 269 21267.85 491.86 43111.79 48074.83 2021-09-26 08:11:39.000 269 21267.85 491.86 43111.78 48074.77 2021-09-26 08:11:40.000 269 21267.81 491.88 43111.77 48074.81 2021-09-26 08:11:41.000 269 21267.81 491.87 43111.78 48074.80 2021-09-26 08:11:42.000 269 21267.83 491.84 43111.78 48074.73 2021-09-26 08:11:43.000 269 21267.83 491.85 43111.78 48074.80 2021-09-26 08:11:44.000 269 21267.81 491.85 43111.79 48074.74 2021-09-26 08:11:45.000 269 21267.82 491.89 43111.80 48074.74 2021-09-26 08:11:46.000 269 21267.78 491.89 43111.76 48074.76 2021-09-26 08:11:47.000 269 21267.76 491.86 43111.75 48074.71 2021-09-26 08:11:48.000 269 21267.76 491.87 43111.78 48074.71 2021-09-26 08:11:49.000 269 21267.72 491.87 43111.76 48074.67 2021-09-26 08:11:50.000 269 21267.68 491.88 43111.73 48074.71 2021-09-26 08:11:51.000 269 21267.63 491.93 43111.70 48074.59 2021-09-26 08:11:52.000 269 21267.57 491.95 43111.63 48074.53 2021-09-26 08:11:53.000 269 21267.55 492.01 43111.59 48074.52 2021-09-26 08:11:54.000 269 21267.51 492.04 43111.53 48074.46 2021-09-26 08:11:55.000 269 21267.46 492.09 43111.47 48074.42 2021-09-26 08:11:56.000 269 21267.43 492.12 43111.44 48074.31 2021-09-26 08:11:57.000 269 21267.42 492.13 43111.39 48074.31 2021-09-26 08:11:58.000 269 21267.44 492.16 43111.36 48074.26 2021-09-26 08:11:59.000 269 21267.43 492.14 43111.35 48074.17 2021-09-26 08:12:00.000 269 21267.41 492.14 43111.32 48074.22 2021-09-26 08:12:01.000 269 21267.46 492.15 43111.30 48074.18 2021-09-26 08:12:02.000 269 21267.49 492.14 43111.27 48074.21 2021-09-26 08:12:03.000 269 21267.50 492.14 43111.23 48074.13 2021-09-26 08:12:04.000 269 21267.55 492.10 43111.24 48074.14 2021-09-26 08:12:05.000 269 21267.57 492.10 43111.21 48074.18 2021-09-26 08:12:06.000 269 21267.61 492.07 43111.22 48074.13 2021-09-26 08:12:07.000 269 21267.64 492.03 43111.22 48074.14 2021-09-26 08:12:08.000 269 21267.64 492.04 43111.22 48074.14 2021-09-26 08:12:09.000 269 21267.66 492.08 43111.24 48074.22 2021-09-26 08:12:10.000 269 21267.62 492.10 43111.24 48074.17 2021-09-26 08:12:11.000 269 21267.66 492.08 43111.22 48074.12 2021-09-26 08:12:12.000 269 21267.67 492.08 43111.18 48074.19 2021-09-26 08:12:13.000 269 21267.69 492.09 43111.15 48074.16 2021-09-26 08:12:14.000 269 21267.66 492.06 43111.16 48074.12 2021-09-26 08:12:15.000 269 21267.67 492.04 43111.18 48074.16 2021-09-26 08:12:16.000 269 21267.63 492.02 43111.19 48074.14 2021-09-26 08:12:17.000 269 21267.63 492.01 43111.20 48074.18 2021-09-26 08:12:18.000 269 21267.60 491.98 43111.19 48074.12 2021-09-26 08:12:19.000 269 21267.57 491.97 43111.25 48074.15 2021-09-26 08:12:20.000 269 21267.56 491.97 43111.24 48074.14 2021-09-26 08:12:21.000 269 21267.50 491.96 43111.23 48074.14 2021-09-26 08:12:22.000 269 21267.47 491.98 43111.24 48074.19 2021-09-26 08:12:23.000 269 21267.44 491.99 43111.26 48074.10 2021-09-26 08:12:24.000 269 21267.42 491.97 43111.26 48074.16 2021-09-26 08:12:25.000 269 21267.40 491.93 43111.28 48074.10 2021-09-26 08:12:26.000 269 21267.38 491.89 43111.32 48074.12 2021-09-26 08:12:27.000 269 21267.38 491.86 43111.40 48074.11 2021-09-26 08:12:28.000 269 21267.41 491.87 43111.43 48074.18 2021-09-26 08:12:29.000 269 21267.40 491.89 43111.42 48074.25 2021-09-26 08:12:30.000 269 21267.40 491.87 43111.45 48074.26 2021-09-26 08:12:31.000 269 21267.38 491.91 43111.44 48074.24 2021-09-26 08:12:32.000 269 21267.42 491.90 43111.47 48074.29 2021-09-26 08:12:33.000 269 21267.47 491.83 43111.50 48074.33 2021-09-26 08:12:34.000 269 21267.47 491.78 43111.56 48074.35 2021-09-26 08:12:35.000 269 21267.43 491.77 43111.59 48074.36 2021-09-26 08:12:36.000 269 21267.43 491.79 43111.62 48074.42 2021-09-26 08:12:37.000 269 21267.47 491.78 43111.66 48074.41 2021-09-26 08:12:38.000 269 21267.49 491.78 43111.64 48074.49 2021-09-26 08:12:39.000 269 21267.53 491.78 43111.66 48074.47 2021-09-26 08:12:40.000 269 21267.52 491.80 43111.65 48074.53 2021-09-26 08:12:41.000 269 21267.51 491.82 43111.63 48074.53 2021-09-26 08:12:42.000 269 21267.56 491.83 43111.64 48074.49 2021-09-26 08:12:43.000 269 21267.57 491.85 43111.64 48074.53 2021-09-26 08:12:44.000 269 21267.59 491.86 43111.64 48074.56 2021-09-26 08:12:45.000 269 21267.57 491.85 43111.64 48074.51 2021-09-26 08:12:46.000 269 21267.57 491.89 43111.64 48074.56 2021-09-26 08:12:47.000 269 21267.61 491.90 43111.65 48074.56 2021-09-26 08:12:48.000 269 21267.62 491.88 43111.67 48074.50 2021-09-26 08:12:49.000 269 21267.62 491.88 43111.65 48074.57 2021-09-26 08:12:50.000 269 21267.62 491.89 43111.64 48074.54 2021-09-26 08:12:51.000 269 21267.64 491.90 43111.65 48074.52 2021-09-26 08:12:52.000 269 21267.63 491.92 43111.62 48074.57 2021-09-26 08:12:53.000 269 21267.63 491.91 43111.65 48074.55 2021-09-26 08:12:54.000 269 21267.64 491.91 43111.65 48074.50 2021-09-26 08:12:55.000 269 21267.66 491.91 43111.61 48074.53 2021-09-26 08:12:56.000 269 21267.65 491.94 43111.64 48074.53 2021-09-26 08:12:57.000 269 21267.65 491.95 43111.63 48074.51 2021-09-26 08:12:58.000 269 21267.66 491.95 43111.63 48074.54 2021-09-26 08:12:59.000 269 21267.68 491.96 43111.61 48074.48 2021-09-26 08:13:00.000 269 21267.67 491.99 43111.59 48074.51 2021-09-26 08:13:01.000 269 21267.67 492.02 43111.61 48074.50 2021-09-26 08:13:02.000 269 21267.66 492.02 43111.59 48074.55 2021-09-26 08:13:03.000 269 21267.70 492.03 43111.56 48074.51 2021-09-26 08:13:04.000 269 21267.71 492.04 43111.56 48074.46 2021-09-26 08:13:05.000 269 21267.69 492.04 43111.58 48074.57 2021-09-26 08:13:06.000 269 21267.67 492.09 43111.55 48074.48 2021-09-26 08:13:07.000 269 21267.65 492.13 43111.46 48074.45 2021-09-26 08:13:08.000 269 21267.60 492.15 43111.42 48074.46 2021-09-26 08:13:09.000 269 21267.58 492.18 43111.44 48074.34 2021-09-26 08:13:10.000 269 21267.57 492.16 43111.47 48074.38 2021-09-26 08:13:11.000 269 21267.57 492.16 43111.45 48074.37 2021-09-26 08:13:12.000 269 21267.60 492.18 43111.48 48074.42 2021-09-26 08:13:13.000 269 21267.57 492.16 43111.49 48074.40 2021-09-26 08:13:14.000 269 21267.56 492.18 43111.50 48074.37 2021-09-26 08:13:15.000 269 21267.56 492.20 43111.49 48074.42 2021-09-26 08:13:16.000 269 21267.53 492.22 43111.52 48074.37 2021-09-26 08:13:17.000 269 21267.51 492.22 43111.51 48074.39 2021-09-26 08:13:18.000 269 21267.52 492.23 43111.49 48074.36 2021-09-26 08:13:19.000 269 21267.50 492.28 43111.51 48074.39 2021-09-26 08:13:20.000 269 21267.51 492.30 43111.48 48074.38 2021-09-26 08:13:21.000 269 21267.48 492.29 43111.49 48074.33 2021-09-26 08:13:22.000 269 21267.44 492.29 43111.51 48074.31 2021-09-26 08:13:23.000 269 21267.44 492.24 43111.49 48074.28 2021-09-26 08:13:24.000 269 21267.39 492.23 43111.52 48074.34 2021-09-26 08:13:25.000 269 21267.39 492.25 43111.54 48074.31 2021-09-26 08:13:26.000 269 21267.34 492.31 43111.50 48074.34 2021-09-26 08:13:27.000 269 21267.33 492.45 43111.44 48074.35 2021-09-26 08:13:28.000 269 21267.28 492.63 43111.35 48074.22 2021-09-26 08:13:29.000 269 21267.22 492.75 43111.21 48074.11 2021-09-26 08:13:30.000 269 21267.23 492.82 43111.12 48074.07 2021-09-26 08:13:31.000 269 21267.24 492.86 43111.00 48073.90 2021-09-26 08:13:32.000 269 21267.24 492.90 43110.97 48073.82 2021-09-26 08:13:33.000 269 21267.24 492.93 43110.97 48073.79 2021-09-26 08:13:34.000 269 21267.28 492.93 43110.94 48073.81 2021-09-26 08:13:35.000 269 21267.31 492.92 43110.92 48073.78 2021-09-26 08:13:36.000 269 21267.32 492.92 43110.93 48073.74 2021-09-26 08:13:37.000 269 21267.30 492.92 43110.90 48073.76 2021-09-26 08:13:38.000 269 21267.33 492.90 43110.87 48073.80 2021-09-26 08:13:39.000 269 21267.36 492.93 43110.91 48073.74 2021-09-26 08:13:40.000 269 21267.37 492.92 43110.86 48073.75 2021-09-26 08:13:41.000 269 21267.37 492.92 43110.88 48073.80 2021-09-26 08:13:42.000 269 21267.38 492.93 43110.91 48073.79 2021-09-26 08:13:43.000 269 21267.41 492.89 43110.91 48073.85 2021-09-26 08:13:44.000 269 21267.42 492.89 43110.91 48073.78 2021-09-26 08:13:45.000 269 21267.43 492.87 43110.91 48073.81 2021-09-26 08:13:46.000 269 21267.38 492.86 43110.91 48073.79 2021-09-26 08:13:47.000 269 21267.33 492.91 43110.91 48073.80 2021-09-26 08:13:48.000 269 21267.28 492.99 43110.86 48073.73 2021-09-26 08:13:49.000 269 21267.26 493.05 43110.77 48073.72 2021-09-26 08:13:50.000 269 21267.27 493.08 43110.73 48073.68 2021-09-26 08:13:51.000 269 21267.24 493.04 43110.70 48073.54 2021-09-26 08:13:52.000 269 21267.22 493.05 43110.67 48073.61 2021-09-26 08:13:53.000 269 21267.23 493.05 43110.64 48073.52 2021-09-26 08:13:54.000 269 21267.25 493.07 43110.63 48073.52 2021-09-26 08:13:55.000 269 21267.25 493.00 43110.62 48073.47 2021-09-26 08:13:56.000 269 21267.32 492.98 43110.67 48073.57 2021-09-26 08:13:57.000 269 21267.34 492.99 43110.68 48073.53 2021-09-26 08:13:58.000 269 21267.34 492.95 43110.67 48073.58 2021-09-26 08:13:59.000 269 21267.35 492.94 43110.67 48073.52 2021-09-26 08:14:00.000 269 21267.40 492.96 43110.65 48073.55 2021-09-26 08:14:01.000 269 21267.46 492.98 43110.66 48073.60 2021-09-26 08:14:02.000 269 21267.47 492.98 43110.70 48073.61 2021-09-26 08:14:03.000 269 21267.50 492.98 43110.69 48073.62 2021-09-26 08:14:04.000 269 21267.53 492.92 43110.75 48073.70 2021-09-26 08:14:05.000 269 21267.55 492.84 43110.75 48073.70 2021-09-26 08:14:06.000 269 21267.57 492.76 43110.87 48073.72 2021-09-26 08:14:07.000 269 21267.60 492.69 43110.94 48073.79 2021-09-26 08:14:08.000 269 21267.59 492.64 43111.00 48073.88 2021-09-26 08:14:09.000 269 21267.61 492.55 43111.08 48073.97 2021-09-26 08:14:10.000 269 21267.60 492.49 43111.13 48074.01 2021-09-26 08:14:11.000 269 21267.58 492.41 43111.22 48074.07 2021-09-26 08:14:12.000 269 21267.57 492.40 43111.29 48074.18 2021-09-26 08:14:13.000 269 21267.55 492.40 43111.35 48074.20 2021-09-26 08:14:14.000 269 21267.56 492.39 43111.37 48074.26 2021-09-26 08:14:15.000 269 21267.53 492.37 43111.42 48074.25 2021-09-26 08:14:16.000 269 21267.55 492.39 43111.45 48074.32 2021-09-26 08:14:17.000 269 21267.57 492.36 43111.48 48074.33 2021-09-26 08:14:18.000 269 21267.59 492.30 43111.50 48074.35 2021-09-26 08:14:19.000 269 21267.61 492.24 43111.52 48074.43 2021-09-26 08:14:20.000 269 21267.61 492.23 43111.60 48074.48 2021-09-26 08:14:21.000 269 21267.63 492.22 43111.63 48074.46 2021-09-26 08:14:22.000 269 21267.64 492.21 43111.64 48074.58 2021-09-26 08:14:23.000 269 21267.66 492.21 43111.62 48074.55 2021-09-26 08:14:24.000 269 21267.67 492.17 43111.69 48074.62 2021-09-26 08:14:25.000 269 21267.66 492.15 43111.70 48074.55 2021-09-26 08:14:26.000 269 21267.65 492.14 43111.71 48074.65 2021-09-26 08:14:27.000 269 21267.65 492.13 43111.73 48074.63 2021-09-26 08:14:28.000 269 21267.68 492.10 43111.76 48074.63 2021-09-26 08:14:29.000 269 21267.70 492.08 43111.77 48074.65 2021-09-26 08:14:30.000 269 21267.74 492.10 43111.77 48074.69 2021-09-26 08:14:31.000 269 21267.79 492.09 43111.80 48074.73 2021-09-26 08:14:32.000 269 21267.78 492.08 43111.79 48074.69 2021-09-26 08:14:33.000 269 21267.79 492.09 43111.80 48074.75 2021-09-26 08:14:34.000 269 21267.81 492.09 43111.76 48074.74 2021-09-26 08:14:35.000 269 21267.80 492.04 43111.78 48074.75 2021-09-26 08:14:36.000 269 21267.83 492.02 43111.77 48074.66 2021-09-26 08:14:37.000 269 21267.85 492.02 43111.77 48074.74 2021-09-26 08:14:38.000 269 21267.88 492.05 43111.77 48074.78 2021-09-26 08:14:39.000 269 21267.85 492.04 43111.76 48074.69 2021-09-26 08:14:40.000 269 21267.82 491.99 43111.76 48074.76 2021-09-26 08:14:41.000 269 21267.82 491.99 43111.75 48074.71 2021-09-26 08:14:42.000 269 21267.84 491.99 43111.75 48074.78 2021-09-26 08:14:43.000 269 21267.81 491.97 43111.75 48074.73 2021-09-26 08:14:44.000 269 21267.81 491.96 43111.75 48074.75 2021-09-26 08:14:45.000 269 21267.82 492.02 43111.74 48074.75 2021-09-26 08:14:46.000 269 21267.80 492.00 43111.75 48074.69 2021-09-26 08:14:47.000 269 21267.81 492.01 43111.76 48074.74 2021-09-26 08:14:48.000 269 21267.77 492.02 43111.72 48074.68 2021-09-26 08:14:49.000 269 21267.74 491.98 43111.72 48074.70 2021-09-26 08:14:50.000 269 21267.71 491.96 43111.74 48074.72 2021-09-26 08:14:51.000 269 21267.71 491.92 43111.74 48074.67 2021-09-26 08:14:52.000 269 21267.71 491.92 43111.76 48074.71 2021-09-26 08:14:53.000 269 21267.69 491.94 43111.79 48074.68 2021-09-26 08:14:54.000 269 21267.75 491.90 43111.81 48074.78 2021-09-26 08:14:55.000 269 21267.79 491.85 43111.87 48074.71 2021-09-26 08:14:56.000 269 21267.77 491.89 43111.86 48074.77 2021-09-26 08:14:57.000 269 21267.78 491.88 43111.86 48074.82 2021-09-26 08:14:58.000 269 21267.78 491.88 43111.85 48074.76 2021-09-26 08:14:59.000 269 21267.75 491.88 43111.86 48074.82 2021-09-26 08:15:00.000 269 21267.76 491.89 43111.86 48074.81 2021-09-26 08:15:01.000 269 21267.76 491.92 43111.82 48074.72 2021-09-26 08:15:02.000 269 21267.70 491.95 43111.85 48074.78 2021-09-26 08:15:03.000 269 21267.69 491.98 43111.86 48074.77 2021-09-26 08:15:04.000 269 21267.70 491.97 43111.86 48074.74 2021-09-26 08:15:05.000 269 21267.66 491.98 43111.86 48074.82 2021-09-26 08:15:06.000 269 21267.68 491.99 43111.86 48074.73 2021-09-26 08:15:07.000 269 21267.63 492.03 43111.86 48074.78 2021-09-26 08:15:08.000 269 21267.62 492.06 43111.86 48074.73 2021-09-26 08:15:09.000 269 21267.62 492.08 43111.85 48074.74 2021-09-26 08:15:10.000 269 21267.60 492.10 43111.82 48074.78 2021-09-26 08:15:11.000 269 21267.62 492.13 43111.77 48074.71 2021-09-26 08:15:12.000 269 21267.58 492.16 43111.76 48074.64 2021-09-26 08:15:13.000 269 21267.58 492.17 43111.74 48074.70 2021-09-26 08:15:14.000 269 21267.57 492.19 43111.72 48074.63 2021-09-26 08:15:15.000 269 21267.54 492.25 43111.75 48074.64 2021-09-26 08:15:16.000 269 21267.53 492.31 43111.71 48074.57 2021-09-26 08:15:17.000 269 21267.44 492.42 43111.62 48074.56 2021-09-26 08:15:18.000 269 21267.42 492.46 43111.60 48074.44 2021-09-26 08:15:19.000 269 21267.42 492.45 43111.56 48074.44 2021-09-26 08:15:20.000 269 21267.43 492.42 43111.51 48074.38 2021-09-26 08:15:21.000 269 21267.43 492.39 43111.53 48074.30 2021-09-26 08:15:22.000 269 21267.46 492.36 43111.54 48074.37 2021-09-26 08:15:23.000 269 21267.47 492.31 43111.57 48074.40 2021-09-26 08:15:24.000 269 21267.47 492.28 43111.60 48074.37 2021-09-26 08:15:25.000 269 21267.47 492.28 43111.62 48074.43 2021-09-26 08:15:26.000 269 21267.52 492.26 43111.63 48074.46 2021-09-26 08:15:27.000 269 21267.55 492.27 43111.67 48074.56 2021-09-26 08:15:28.000 269 21267.57 492.25 43111.68 48074.54 2021-09-26 08:15:29.000 269 21267.57 492.27 43111.69 48074.51 2021-09-26 08:15:30.000 269 21267.56 492.24 43111.71 48074.60 2021-09-26 08:15:31.000 269 21267.58 492.24 43111.75 48074.56 2021-09-26 08:15:32.000 269 21267.55 492.22 43111.77 48074.61 2021-09-26 08:15:33.000 269 21267.52 492.23 43111.76 48074.54 2021-09-26 08:15:34.000 269 21267.49 492.23 43111.78 48074.64 2021-09-26 08:15:35.000 269 21267.50 492.20 43111.78 48074.61 2021-09-26 08:15:36.000 269 21267.49 492.21 43111.80 48074.67 2021-09-26 08:15:37.000 269 21267.49 492.24 43111.83 48074.66 2021-09-26 08:15:38.000 269 21267.45 492.30 43111.78 48074.59 2021-09-26 08:15:39.000 269 21267.43 492.32 43111.75 48074.60 2021-09-26 08:15:40.000 269 21267.40 492.34 43111.73 48074.55 2021-09-26 08:15:41.000 269 21267.35 492.33 43111.67 48074.54 2021-09-26 08:15:42.000 269 21267.34 492.30 43111.64 48074.49 2021-09-26 08:15:43.000 269 21267.32 492.26 43111.68 48074.46 2021-09-26 08:15:44.000 269 21267.31 492.23 43111.72 48074.46 2021-09-26 08:15:45.000 269 21267.30 492.30 43111.65 48074.43 2021-09-26 08:15:46.000 269 21267.23 492.40 43111.59 48074.41 2021-09-26 08:15:47.000 269 21267.19 492.46 43111.53 48074.37 2021-09-26 08:15:48.000 269 21267.18 492.52 43111.47 48074.25 2021-09-26 08:15:49.000 269 21267.17 492.57 43111.42 48074.21 2021-09-26 08:15:50.000 269 21267.19 492.57 43111.41 48074.15 2021-09-26 08:15:51.000 269 21267.19 492.54 43111.39 48074.15 2021-09-26 08:15:52.000 269 21267.22 492.46 43111.42 48074.12 2021-09-26 08:15:53.000 269 21267.24 492.38 43111.44 48074.16 2021-09-26 08:15:54.000 269 21267.32 492.34 43111.47 48074.18 2021-09-26 08:15:55.000 269 21267.32 492.32 43111.54 48074.27 2021-09-26 08:15:56.000 269 21267.36 492.30 43111.56 48074.35 2021-09-26 08:15:57.000 269 21267.42 492.25 43111.58 48074.37 2021-09-26 08:15:58.000 269 21267.45 492.24 43111.61 48074.45 2021-09-26 08:15:59.000 269 21267.47 492.23 43111.68 48074.41 2021-09-26 08:16:00.000 269 21267.49 492.24 43111.67 48074.52 2021-09-26 08:16:01.000 269 21267.50 492.24 43111.67 48074.52 2021-09-26 08:16:02.000 269 21267.56 492.23 43111.71 48074.51 2021-09-26 08:16:03.000 269 21267.54 492.23 43111.70 48074.59 2021-09-26 08:16:04.000 269 21267.54 492.18 43111.73 48074.57 2021-09-26 08:16:05.000 269 21267.56 492.16 43111.75 48074.53 2021-09-26 08:16:06.000 269 21267.56 492.13 43111.77 48074.60 2021-09-26 08:16:07.000 269 21267.56 492.10 43111.79 48074.59 2021-09-26 08:16:08.000 269 21267.54 492.09 43111.82 48074.64 2021-09-26 08:16:09.000 269 21267.56 492.09 43111.82 48074.60 2021-09-26 08:16:10.000 269 21267.56 492.11 43111.80 48074.67 2021-09-26 08:16:11.000 269 21267.55 492.10 43111.79 48074.66 2021-09-26 08:16:12.000 269 21267.53 492.11 43111.81 48074.63 2021-09-26 08:16:13.000 269 21267.53 492.13 43111.77 48074.67 2021-09-26 08:16:14.000 269 21267.53 492.17 43111.72 48074.65 2021-09-26 08:16:15.000 269 21267.53 492.20 43111.72 48074.57 2021-09-26 08:16:16.000 269 21267.51 492.21 43111.67 48074.52 2021-09-26 08:16:17.000 269 21267.53 492.21 43111.67 48074.57 2021-09-26 08:16:18.000 269 21267.49 492.23 43111.67 48074.53 2021-09-26 08:16:19.000 269 21267.51 492.24 43111.67 48074.47 2021-09-26 08:16:20.000 269 21267.48 492.27 43111.64 48074.49 2021-09-26 08:16:21.000 269 21267.48 492.30 43111.61 48074.48 2021-09-26 08:16:22.000 269 21267.48 492.33 43111.61 48074.51 2021-09-26 08:16:23.000 269 21267.48 492.33 43111.60 48074.41 2021-09-26 08:16:24.000 269 21267.47 492.34 43111.57 48074.43 2021-09-26 08:16:25.000 269 21267.46 492.40 43111.55 48074.43 2021-09-26 08:16:26.000 269 21267.44 492.49 43111.49 48074.33 2021-09-26 08:16:27.000 269 21267.44 492.54 43111.44 48074.34 2021-09-26 08:16:28.000 269 21267.45 492.55 43111.37 48074.31 2021-09-26 08:16:29.000 269 21267.43 492.54 43111.32 48074.18 2021-09-26 08:16:30.000 269 21267.40 492.58 43111.31 48074.21 2021-09-26 08:16:31.000 269 21267.39 492.62 43111.27 48074.13 2021-09-26 08:16:32.000 269 21267.39 492.63 43111.22 48074.11 2021-09-26 08:16:33.000 269 21267.39 492.65 43111.21 48074.13 2021-09-26 08:16:34.000 269 21267.42 492.66 43111.19 48074.09 2021-09-26 08:16:35.000 269 21267.40 492.67 43111.19 48074.10 2021-09-26 08:16:36.000 269 21267.40 492.67 43111.18 48074.01 2021-09-26 08:16:37.000 269 21267.42 492.70 43111.17 48074.05 2021-09-26 08:16:38.000 269 21267.44 492.68 43111.15 48073.98 2021-09-26 08:16:39.000 269 21267.46 492.65 43111.15 48074.04 2021-09-26 08:16:40.000 269 21267.48 492.63 43111.17 48074.03 2021-09-26 08:16:41.000 269 21267.48 492.63 43111.18 48074.00 2021-09-26 08:16:42.000 269 21267.49 492.64 43111.16 48074.07 2021-09-26 08:16:43.000 269 21267.48 492.63 43111.11 48074.01 2021-09-26 08:16:44.000 269 21267.49 492.59 43111.13 48074.06 2021-09-26 08:16:45.000 269 21267.47 492.55 43111.13 48074.01 2021-09-26 08:16:46.000 269 21267.48 492.54 43111.16 48074.06 2021-09-26 08:16:47.000 269 21267.47 492.53 43111.19 48074.04 2021-09-26 08:16:48.000 269 21267.47 492.54 43111.19 48074.03 2021-09-26 08:16:49.000 269 21267.47 492.57 43111.16 48074.08 2021-09-26 08:16:50.000 269 21267.48 492.48 43111.13 48074.06 2021-09-26 08:16:51.000 269 21267.46 492.42 43111.13 48074.02 2021-09-26 08:16:52.000 269 21267.47 492.36 43111.24 48074.08 2021-09-26 08:16:53.000 269 21267.49 492.28 43111.29 48074.15 2021-09-26 08:16:54.000 269 21267.47 492.28 43111.33 48074.17 2021-09-26 08:16:55.000 269 21267.46 492.27 43111.34 48074.16 2021-09-26 08:16:56.000 269 21267.49 492.22 43111.38 48074.19 2021-09-26 08:16:57.000 269 21267.50 492.19 43111.40 48074.26 2021-09-26 08:16:58.000 269 21267.48 492.23 43111.40 48074.26 2021-09-26 08:16:59.000 269 21267.50 492.23 43111.41 48074.25 2021-09-26 08:17:00.000 269 21267.48 492.25 43111.40 48074.30 2021-09-26 08:17:01.000 269 21267.43 492.28 43111.38 48074.24 2021-09-26 08:17:02.000 269 21267.41 492.29 43111.36 48074.19 2021-09-26 08:17:03.000 269 21267.40 492.32 43111.36 48074.24 2021-09-26 08:17:04.000 269 21267.39 492.29 43111.35 48074.18 2021-09-26 08:17:05.000 269 21267.38 492.25 43111.36 48074.18 2021-09-26 08:17:06.000 269 21267.38 492.20 43111.38 48074.15 2021-09-26 08:17:07.000 269 21267.38 492.20 43111.43 48074.27 2021-09-26 08:17:08.000 269 21267.43 492.16 43111.44 48074.28 2021-09-26 08:17:09.000 269 21267.46 492.14 43111.44 48074.21 2021-09-26 08:17:10.000 269 21267.44 492.11 43111.49 48074.29 2021-09-26 08:17:11.000 269 21267.42 492.12 43111.52 48074.33 2021-09-26 08:17:12.000 269 21267.47 492.14 43111.53 48074.39 2021-09-26 08:17:13.000 269 21267.49 492.11 43111.55 48074.36 2021-09-26 08:17:14.000 269 21267.48 492.10 43111.55 48074.39 2021-09-26 08:17:15.000 269 21267.50 492.08 43111.55 48074.44 2021-09-26 08:17:16.000 269 21267.53 492.07 43111.59 48074.37 2021-09-26 08:17:17.000 269 21267.50 492.08 43111.60 48074.41 2021-09-26 08:17:18.000 269 21267.49 492.07 43111.61 48074.48 2021-09-26 08:17:19.000 269 21267.47 492.06 43111.64 48074.42 2021-09-26 08:17:20.000 269 21267.47 492.07 43111.66 48074.44 2021-09-26 08:17:21.000 269 21267.50 492.07 43111.66 48074.54 2021-09-26 08:17:22.000 269 21267.51 492.12 43111.62 48074.47 2021-09-26 08:17:23.000 269 21267.51 492.11 43111.65 48074.52 2021-09-26 08:17:24.000 269 21267.53 492.15 43111.71 48074.47 2021-09-26 08:17:25.000 269 21267.51 492.18 43111.65 48074.54 2021-09-26 08:17:26.000 269 21267.52 492.18 43111.68 48074.50 2021-09-26 08:17:27.000 269 21267.54 492.21 43111.69 48074.50 2021-09-26 08:17:28.000 269 21267.55 492.23 43111.61 48074.58 2021-09-26 08:17:29.000 269 21267.55 492.21 43111.63 48074.50 2021-09-26 08:17:30.000 269 21267.61 492.21 43111.64 48074.50 2021-09-26 08:17:31.000 269 21267.60 492.21 43111.62 48074.47 2021-09-26 08:17:32.000 269 21267.61 492.21 43111.63 48074.53 2021-09-26 08:17:33.000 269 21267.63 492.21 43111.62 48074.53 2021-09-26 08:17:34.000 269 21267.62 492.22 43111.62 48074.50 2021-09-26 08:17:35.000 269 21267.64 492.21 43111.63 48074.53 2021-09-26 08:17:36.000 269 21267.65 492.22 43111.61 48074.53 2021-09-26 08:17:37.000 269 21267.66 492.22 43111.61 48074.50 2021-09-26 08:17:38.000 269 21267.69 492.21 43111.61 48074.48 2021-09-26 08:17:39.000 269 21267.64 492.20 43111.57 48074.55 2021-09-26 08:17:40.000 269 21267.68 492.18 43111.58 48074.50 2021-09-26 08:17:41.000 269 21267.71 492.15 43111.57 48074.48 2021-09-26 08:17:42.000 269 21267.69 492.16 43111.58 48074.53 2021-09-26 08:17:43.000 269 21267.67 492.14 43111.57 48074.50 2021-09-26 08:17:44.000 269 21267.65 492.14 43111.56 48074.45 2021-09-26 08:17:45.000 269 21267.67 492.10 43111.52 48074.52 2021-09-26 08:17:46.000 269 21267.68 492.06 43111.55 48074.49 2021-09-26 08:17:47.000 269 21267.66 492.07 43111.56 48074.49 2021-09-26 08:17:48.000 269 21267.63 492.09 43111.54 48074.44 2021-09-26 08:17:49.000 269 21267.61 492.14 43111.47 48074.50 2021-09-26 08:17:50.000 269 21267.60 492.18 43111.46 48074.44 2021-09-26 08:17:51.000 269 21267.58 492.19 43111.43 48074.32 2021-09-26 08:17:52.000 269 21267.60 492.13 43111.43 48074.35 2021-09-26 08:17:53.000 269 21267.59 492.05 43111.44 48074.34 2021-09-26 08:17:54.000 269 21267.59 492.01 43111.50 48074.41 2021-09-26 08:17:55.000 269 21267.58 492.01 43111.49 48074.34 2021-09-26 08:17:56.000 269 21267.56 491.94 43111.53 48074.38 2021-09-26 08:17:57.000 269 21267.52 491.93 43111.57 48074.43 2021-09-26 08:17:58.000 269 21267.48 491.91 43111.59 48074.40 2021-09-26 08:17:59.000 269 21267.43 491.87 43111.60 48074.36 2021-09-26 08:18:00.000 269 21267.41 491.87 43111.61 48074.39 2021-09-26 08:18:01.000 269 21267.40 491.92 43111.62 48074.38 2021-09-26 08:18:02.000 269 21267.44 491.99 43111.60 48074.45 2021-09-26 08:18:03.000 269 21267.43 492.00 43111.56 48074.42 2021-09-26 08:18:04.000 269 21267.41 492.01 43111.53 48074.41 2021-09-26 08:18:05.000 269 21267.44 492.01 43111.52 48074.33 2021-09-26 08:18:06.000 269 21267.44 492.02 43111.50 48074.38 2021-09-26 08:18:07.000 269 21267.44 492.01 43111.51 48074.36 2021-09-26 08:18:08.000 269 21267.45 491.98 43111.48 48074.29 2021-09-26 08:18:09.000 269 21267.44 491.97 43111.48 48074.32 2021-09-26 08:18:10.000 269 21267.43 491.97 43111.50 48074.32 2021-09-26 08:18:11.000 269 21267.43 491.96 43111.51 48074.39 2021-09-26 08:18:12.000 269 21267.47 491.99 43111.52 48074.33 2021-09-26 08:18:13.000 269 21267.46 491.96 43111.53 48074.38 2021-09-26 08:18:14.000 269 21267.44 491.92 43111.57 48074.42 2021-09-26 08:18:15.000 269 21267.42 491.93 43111.60 48074.37 2021-09-26 08:18:16.000 269 21267.46 491.91 43111.60 48074.41 2021-09-26 08:18:17.000 269 21267.44 491.94 43111.59 48074.47 2021-09-26 08:18:18.000 269 21267.40 492.02 43111.62 48074.37 2021-09-26 08:18:19.000 269 21267.40 492.09 43111.55 48074.43 2021-09-26 08:18:20.000 269 21267.46 492.15 43111.54 48074.36 2021-09-26 08:18:21.000 269 21267.46 492.15 43111.52 48074.34 2021-09-26 08:18:22.000 269 21267.50 492.17 43111.50 48074.36 2021-09-26 08:18:23.000 269 21267.51 492.21 43111.45 48074.35 2021-09-26 08:18:24.000 269 21267.52 492.25 43111.43 48074.27 2021-09-26 08:18:25.000 269 21267.56 492.27 43111.42 48074.35 2021-09-26 08:18:26.000 269 21267.56 492.27 43111.40 48074.31 2021-09-26 08:18:27.000 269 21267.63 492.24 43111.39 48074.29 2021-09-26 08:18:28.000 269 21267.63 492.24 43111.36 48074.28 2021-09-26 08:18:29.000 269 21267.63 492.26 43111.37 48074.31 2021-09-26 08:18:30.000 269 21267.66 492.29 43111.36 48074.30 2021-09-26 08:18:31.000 269 21267.62 492.31 43111.38 48074.33 2021-09-26 08:18:32.000 269 21267.61 492.32 43111.39 48074.32 2021-09-26 08:18:33.000 269 21267.62 492.30 43111.37 48074.32 2021-09-26 08:18:34.000 269 21267.61 492.30 43111.40 48074.29 2021-09-26 08:18:35.000 269 21267.61 492.32 43111.41 48074.34 2021-09-26 08:18:36.000 269 21267.63 492.31 43111.39 48074.34 2021-09-26 08:18:37.000 269 21267.62 492.35 43111.41 48074.30 2021-09-26 08:18:38.000 269 21267.58 492.36 43111.40 48074.35 2021-09-26 08:18:39.000 269 21267.57 492.36 43111.39 48074.35 2021-09-26 08:18:40.000 269 21267.57 492.35 43111.43 48074.37 2021-09-26 08:18:41.000 269 21267.54 492.32 43111.47 48074.28 2021-09-26 08:18:42.000 269 21267.53 492.31 43111.48 48074.36 2021-09-26 08:18:43.000 269 21267.52 492.31 43111.48 48074.36 2021-09-26 08:18:44.000 269 21267.51 492.30 43111.51 48074.34 2021-09-26 08:18:45.000 269 21267.53 492.31 43111.50 48074.40 2021-09-26 08:18:46.000 269 21267.56 492.33 43111.50 48074.41 2021-09-26 08:18:47.000 269 21267.54 492.31 43111.51 48074.35 2021-09-26 08:18:48.000 269 21267.49 492.30 43111.50 48074.37 2021-09-26 08:18:49.000 269 21267.43 492.31 43111.53 48074.35 2021-09-26 08:18:50.000 269 21267.47 492.31 43111.53 48074.40 2021-09-26 08:18:51.000 269 21267.47 492.30 43111.51 48074.37 2021-09-26 08:18:52.000 269 21267.48 492.33 43111.53 48074.37 2021-09-26 08:18:53.000 269 21267.49 492.35 43111.54 48074.43 2021-09-26 08:18:54.000 269 21267.49 492.38 43111.53 48074.35 2021-09-26 08:18:55.000 269 21267.47 492.43 43111.49 48074.34 2021-09-26 08:18:56.000 269 21267.46 492.44 43111.47 48074.37 2021-09-26 08:18:57.000 269 21267.48 492.44 43111.43 48074.28 2021-09-26 08:18:58.000 269 21267.48 492.44 43111.42 48074.30 2021-09-26 08:18:59.000 269 21267.42 492.46 43111.43 48074.21 2021-09-26 08:19:00.000 269 21267.45 492.46 43111.39 48074.29 2021-09-26 08:19:01.000 269 21267.43 492.47 43111.39 48074.23 2021-09-26 08:19:02.000 269 21267.40 492.46 43111.42 48074.20 2021-09-26 08:19:03.000 269 21267.43 492.44 43111.39 48074.27 2021-09-26 08:19:04.000 269 21267.45 492.44 43111.37 48074.23 2021-09-26 08:19:05.000 269 21267.46 492.41 43111.42 48074.27 2021-09-26 08:19:06.000 269 21267.46 492.43 43111.40 48074.26 2021-09-26 08:19:07.000 269 21267.43 492.46 43111.36 48074.21 2021-09-26 08:19:08.000 269 21267.45 492.44 43111.36 48074.21 2021-09-26 08:19:09.000 269 21267.42 492.48 43111.34 48074.19 2021-09-26 08:19:10.000 269 21267.40 492.46 43111.33 48074.22 2021-09-26 08:19:11.000 269 21267.45 492.38 43111.33 48074.17 2021-09-26 08:19:12.000 269 21267.45 492.41 43111.33 48074.16 2021-09-26 08:19:13.000 269 21267.46 492.38 43111.33 48074.22 2021-09-26 08:19:14.000 269 21267.47 492.38 43111.33 48074.21 2021-09-26 08:19:15.000 269 21267.49 492.40 43111.30 48074.23 2021-09-26 08:19:16.000 269 21267.51 492.37 43111.32 48074.16 2021-09-26 08:19:17.000 269 21267.50 492.38 43111.31 48074.17 2021-09-26 08:19:18.000 269 21267.49 492.38 43111.27 48074.16 2021-09-26 08:19:19.000 269 21267.47 492.44 43111.27 48074.16 2021-09-26 08:19:20.000 269 21267.40 492.58 43111.21 48074.12 2021-09-26 08:19:21.000 269 21267.40 492.70 43111.12 48074.06 2021-09-26 08:19:22.000 269 21267.39 492.73 43111.01 48074.01 2021-09-26 08:19:23.000 269 21267.35 492.76 43110.94 48073.83 2021-09-26 08:19:24.000 269 21267.39 492.79 43110.89 48073.79 2021-09-26 08:19:25.000 269 21267.40 492.78 43110.85 48073.82 2021-09-26 08:19:26.000 269 21267.40 492.79 43110.82 48073.73 2021-09-26 08:19:27.000 269 21267.35 492.77 43110.78 48073.66 2021-09-26 08:19:28.000 269 21267.31 492.74 43110.79 48073.72 2021-09-26 08:19:29.000 269 21267.30 492.76 43110.76 48073.63 2021-09-26 08:19:30.000 269 21267.30 492.83 43110.71 48073.59 2021-09-26 08:19:31.000 269 21267.27 492.86 43110.67 48073.61 2021-09-26 08:19:32.000 269 21267.25 492.88 43110.63 48073.52 2021-09-26 08:19:33.000 269 21267.26 492.88 43110.59 48073.53 2021-09-26 08:19:34.000 269 21267.24 492.85 43110.60 48073.45 2021-09-26 08:19:35.000 269 21267.21 492.84 43110.60 48073.44 2021-09-26 08:19:36.000 269 21267.24 492.89 43110.55 48073.39 2021-09-26 08:19:37.000 269 21267.23 492.92 43110.52 48073.40 2021-09-26 08:19:38.000 269 21267.20 492.94 43110.48 48073.42 2021-09-26 08:19:39.000 269 21267.21 492.91 43110.45 48073.33 2021-09-26 08:19:40.000 269 21267.24 492.91 43110.48 48073.35 2021-09-26 08:19:41.000 269 21267.25 492.93 43110.49 48073.29 2021-09-26 08:19:42.000 269 21267.23 492.91 43110.46 48073.31 2021-09-26 08:19:43.000 269 21267.25 492.87 43110.47 48073.30 2021-09-26 08:19:44.000 269 21267.27 492.90 43110.46 48073.36 2021-09-26 08:19:45.000 269 21267.24 492.94 43110.43 48073.32 2021-09-26 08:19:46.000 269 21267.26 492.97 43110.39 48073.36 2021-09-26 08:19:47.000 269 21267.27 492.99 43110.38 48073.26 2021-09-26 08:19:48.000 269 21267.25 493.02 43110.36 48073.24 2021-09-26 08:19:49.000 269 21267.26 493.01 43110.37 48073.30 2021-09-26 08:19:50.000 269 21267.27 492.99 43110.37 48073.25 2021-09-26 08:19:51.000 269 21267.27 493.01 43110.35 48073.20 2021-09-26 08:19:52.000 269 21267.27 493.03 43110.30 48073.24 2021-09-26 08:19:53.000 269 21267.31 493.02 43110.29 48073.25 2021-09-26 08:19:54.000 269 21267.32 493.07 43110.27 48073.22 2021-09-26 08:19:55.000 269 21267.27 493.11 43110.32 48073.25 2021-09-26 08:19:56.000 269 21267.20 493.13 43110.28 48073.14 2021-09-26 08:19:57.000 269 21267.22 493.14 43110.24 48073.18 2021-09-26 08:19:58.000 269 21267.23 493.14 43110.26 48073.13 2021-09-26 08:19:59.000 269 21267.22 493.16 43110.24 48073.16 2021-09-26 08:20:00.000 269 21267.22 493.17 43110.20 48073.11 2021-09-26 08:20:01.000 269 21267.26 493.17 43110.19 48073.17 2021-09-26 08:20:02.000 269 21267.25 493.16 43110.23 48073.14 2021-09-26 08:20:03.000 269 21267.27 493.18 43110.21 48073.12 2021-09-26 08:20:04.000 269 21267.25 493.18 43110.22 48073.12 2021-09-26 08:20:05.000 269 21267.23 493.19 43110.24 48073.14 2021-09-26 08:20:06.000 269 21267.25 493.20 43110.25 48073.20 2021-09-26 08:20:07.000 269 21267.25 493.23 43110.27 48073.16 2021-09-26 08:20:08.000 269 21267.24 493.25 43110.26 48073.21 2021-09-26 08:20:09.000 269 21267.26 493.26 43110.26 48073.17 2021-09-26 08:20:10.000 269 21267.29 493.28 43110.29 48073.16 2021-09-26 08:20:11.000 269 21267.29 493.26 43110.31 48073.17 2021-09-26 08:20:12.000 269 21267.27 493.26 43110.34 48073.28 2021-09-26 08:20:13.000 269 21267.29 493.26 43110.37 48073.20 2021-09-26 08:20:14.000 269 21267.32 493.27 43110.34 48073.26 2021-09-26 08:20:15.000 269 21267.27 493.22 43110.39 48073.26 2021-09-26 08:20:16.000 269 21267.25 493.19 43110.43 48073.29 2021-09-26 08:20:17.000 269 21267.27 493.14 43110.45 48073.28 2021-09-26 08:20:18.000 269 21267.31 493.10 43110.50 48073.36 2021-09-26 08:20:19.000 269 21267.36 493.07 43110.49 48073.36 2021-09-26 08:20:20.000 269 21267.36 493.05 43110.54 48073.41 2021-09-26 08:20:21.000 269 21267.38 493.03 43110.59 48073.47 2021-09-26 08:20:22.000 269 21267.40 493.02 43110.61 48073.48 2021-09-26 08:20:23.000 269 21267.43 493.02 43110.64 48073.59 2021-09-26 08:20:24.000 269 21267.47 492.98 43110.71 48073.62 2021-09-26 08:20:25.000 269 21267.51 492.93 43110.74 48073.70 2021-09-26 08:20:26.000 269 21267.55 492.83 43110.81 48073.68 2021-09-26 08:20:27.000 269 21267.54 492.78 43110.86 48073.76 2021-09-26 08:20:28.000 269 21267.52 492.78 43110.91 48073.80 2021-09-26 08:20:29.000 269 21267.54 492.77 43110.96 48073.88 2021-09-26 08:20:30.000 269 21267.57 492.80 43110.98 48073.92 2021-09-26 08:20:31.000 269 21267.56 492.81 43111.02 48073.89 2021-09-26 08:20:32.000 269 21267.53 492.82 43111.04 48073.97 2021-09-26 08:20:33.000 269 21267.52 492.86 43111.02 48073.94 2021-09-26 08:20:34.000 269 21267.54 492.87 43111.02 48073.97 2021-09-26 08:20:35.000 269 21267.51 492.86 43111.01 48073.94 2021-09-26 08:20:36.000 269 21267.53 492.89 43111.01 48073.93 2021-09-26 08:20:37.000 269 21267.53 492.93 43111.01 48074.00 2021-09-26 08:20:38.000 269 21267.53 492.94 43111.01 48073.94 2021-09-26 08:20:39.000 269 21267.53 492.92 43111.04 48073.92 2021-09-26 08:20:40.000 269 21267.52 492.92 43111.00 48073.97 2021-09-26 08:20:41.000 269 21267.51 492.94 43111.04 48073.91 2021-09-26 08:20:42.000 269 21267.55 492.92 43111.03 48073.93 2021-09-26 08:20:43.000 269 21267.50 492.94 43111.01 48073.93 2021-09-26 08:20:44.000 269 21267.51 492.93 43111.03 48073.95 2021-09-26 08:20:45.000 269 21267.55 492.93 43111.04 48073.96 2021-09-26 08:20:46.000 269 21267.55 492.95 43111.02 48073.94 2021-09-26 08:20:47.000 269 21267.55 492.92 43111.02 48073.94 2021-09-26 08:20:48.000 269 21267.56 492.90 43111.04 48074.01 2021-09-26 08:20:49.000 269 21267.55 492.91 43111.01 48073.99 2021-09-26 08:20:50.000 269 21267.59 492.90 43111.03 48073.96 2021-09-26 08:20:51.000 269 21267.58 492.92 43111.00 48073.91 2021-09-26 08:20:52.000 269 21267.59 492.90 43110.96 48073.97 2021-09-26 08:20:53.000 269 21267.59 492.87 43110.97 48073.94 2021-09-26 08:20:54.000 269 21267.57 492.85 43110.95 48073.88 2021-09-26 08:20:55.000 269 21267.54 492.83 43110.93 48073.89 2021-09-26 08:20:56.000 269 21267.54 492.84 43110.93 48073.89 2021-09-26 08:20:57.000 269 21267.54 492.80 43110.95 48073.94 2021-09-26 08:20:58.000 269 21267.53 492.77 43110.94 48073.89 2021-09-26 08:20:59.000 269 21267.52 492.74 43110.95 48073.86 2021-09-26 08:21:00.000 269 21267.53 492.75 43110.97 48073.93 2021-09-26 08:21:01.000 269 21267.55 492.70 43110.96 48073.89 2021-09-26 08:21:02.000 269 21267.56 492.68 43110.99 48073.88 2021-09-26 08:21:03.000 269 21267.56 492.64 43110.95 48073.93 2021-09-26 08:21:04.000 269 21267.53 492.57 43110.96 48073.93 2021-09-26 08:21:05.000 269 21267.54 492.58 43110.97 48073.92 2021-09-26 08:21:06.000 269 21267.52 492.53 43110.97 48073.88 2021-09-26 08:21:07.000 269 21267.53 492.49 43111.01 48073.88 2021-09-26 08:21:08.000 269 21267.53 492.47 43111.04 48073.95 2021-09-26 08:21:09.000 269 21267.52 492.49 43111.04 48073.95 2021-09-26 08:21:10.000 269 21267.54 492.46 43111.06 48073.93 2021-09-26 08:21:11.000 269 21267.55 492.43 43111.04 48073.99 2021-09-26 08:21:12.000 269 21267.57 492.42 43111.08 48074.02 2021-09-26 08:21:13.000 269 21267.61 492.39 43111.12 48074.06 2021-09-26 08:21:14.000 269 21267.61 492.34 43111.18 48074.03 2021-09-26 08:21:15.000 269 21267.62 492.32 43111.19 48074.12 2021-09-26 08:21:16.000 269 21267.65 492.31 43111.20 48074.15 2021-09-26 08:21:17.000 269 21267.64 492.33 43111.22 48074.18 2021-09-26 08:21:18.000 269 21267.66 492.31 43111.25 48074.12 2021-09-26 08:21:19.000 269 21267.67 492.28 43111.26 48074.18 2021-09-26 08:21:20.000 269 21267.67 492.30 43111.27 48074.19 2021-09-26 08:21:21.000 269 21267.66 492.28 43111.28 48074.28 2021-09-26 08:21:22.000 269 21267.64 492.26 43111.31 48074.21 2021-09-26 08:21:23.000 269 21267.61 492.26 43111.31 48074.19 2021-09-26 08:21:24.000 269 21267.63 492.26 43111.32 48074.30 2021-09-26 08:21:25.000 269 21267.64 492.30 43111.31 48074.24 2021-09-26 08:21:26.000 269 21267.65 492.34 43111.27 48074.29 2021-09-26 08:21:27.000 269 21267.67 492.36 43111.26 48074.21 2021-09-26 08:21:28.000 269 21267.66 492.35 43111.28 48074.22 2021-09-26 08:21:29.000 269 21267.64 492.34 43111.28 48074.27 2021-09-26 08:21:30.000 269 21267.64 492.33 43111.26 48074.17 2021-09-26 08:21:31.000 269 21267.63 492.32 43111.23 48074.21 2021-09-26 08:21:32.000 269 21267.58 492.33 43111.23 48074.18 2021-09-26 08:21:33.000 269 21267.59 492.34 43111.27 48074.25 2021-09-26 08:21:34.000 269 21267.55 492.37 43111.26 48074.19 2021-09-26 08:21:35.000 269 21267.56 492.36 43111.25 48074.15 2021-09-26 08:21:36.000 269 21267.54 492.38 43111.25 48074.22 2021-09-26 08:21:37.000 269 21267.50 492.40 43111.27 48074.16 2021-09-26 08:21:38.000 269 21267.47 492.42 43111.25 48074.17 2021-09-26 08:21:39.000 269 21267.46 492.43 43111.25 48074.08 2021-09-26 08:21:40.000 269 21267.51 492.45 43111.23 48074.12 2021-09-26 08:21:41.000 269 21267.49 492.43 43111.18 48074.10 2021-09-26 08:21:42.000 269 21267.51 492.42 43111.14 48074.00 2021-09-26 08:21:43.000 269 21267.55 492.39 43111.17 48074.10 2021-09-26 08:21:44.000 269 21267.51 492.41 43111.19 48074.04 2021-09-26 08:21:45.000 269 21267.50 492.39 43111.16 48074.11 2021-09-26 08:21:46.000 269 21267.54 492.36 43111.15 48074.06 2021-09-26 08:21:47.000 269 21267.52 492.36 43111.15 48074.11 2021-09-26 08:21:48.000 269 21267.53 492.36 43111.17 48074.06 2021-09-26 08:21:49.000 269 21267.51 492.37 43111.15 48074.08 2021-09-26 08:21:50.000 269 21267.50 492.37 43111.15 48074.08 2021-09-26 08:21:51.000 269 21267.46 492.39 43111.21 48074.05 2021-09-26 08:21:52.000 269 21267.42 492.40 43111.19 48074.10 2021-09-26 08:21:53.000 269 21267.43 492.37 43111.22 48074.05 2021-09-26 08:21:54.000 269 21267.41 492.40 43111.16 48074.05 2021-09-26 08:21:55.000 269 21267.44 492.43 43111.16 48074.02 2021-09-26 08:21:56.000 269 21267.46 492.46 43111.14 48074.06 2021-09-26 08:21:57.000 269 21267.44 492.49 43111.09 48074.00 2021-09-26 08:21:58.000 269 21267.42 492.49 43111.07 48074.00 2021-09-26 08:21:59.000 269 21267.39 492.46 43111.06 48073.94 2021-09-26 08:22:00.000 269 21267.40 492.45 43111.07 48073.94 2021-09-26 08:22:01.000 269 21267.38 492.41 43111.08 48073.97 2021-09-26 08:22:02.000 269 21267.37 492.41 43111.05 48073.96 2021-09-26 08:22:03.000 269 21267.36 492.39 43111.07 48073.96 2021-09-26 08:22:04.000 269 21267.35 492.37 43111.06 48073.90 2021-09-26 08:22:05.000 269 21267.33 492.41 43111.07 48073.93 2021-09-26 08:22:06.000 269 21267.32 492.42 43111.09 48073.97 2021-09-26 08:22:07.000 269 21267.29 492.42 43111.07 48073.88 2021-09-26 08:22:08.000 269 21267.32 492.48 43111.04 48073.90 2021-09-26 08:22:09.000 269 21267.24 492.53 43111.00 48073.91 2021-09-26 08:22:10.000 269 21267.25 492.56 43110.96 48073.82 2021-09-26 08:22:11.000 269 21267.23 492.60 43110.94 48073.76 2021-09-26 08:22:12.000 269 21267.22 492.59 43110.91 48073.73 2021-09-26 08:22:13.000 269 21267.19 492.57 43110.84 48073.77 2021-09-26 08:22:14.000 269 21267.20 492.56 43110.85 48073.68 2021-09-26 08:22:15.000 269 21267.21 492.58 43110.86 48073.73 2021-09-26 08:22:16.000 269 21267.23 492.56 43110.87 48073.65 2021-09-26 08:22:17.000 269 21267.23 492.54 43110.83 48073.68 2021-09-26 08:22:18.000 269 21267.19 492.49 43110.82 48073.67 2021-09-26 08:22:19.000 269 21267.16 492.47 43110.83 48073.66 2021-09-26 08:22:20.000 269 21267.15 492.49 43110.84 48073.64 2021-09-26 08:22:21.000 269 21267.16 492.51 43110.92 48073.70 2021-09-26 08:22:22.000 269 21267.17 492.52 43110.90 48073.67 2021-09-26 08:22:23.000 269 21267.17 492.54 43110.87 48073.63 2021-09-26 08:22:24.000 269 21267.18 492.55 43110.88 48073.69 2021-09-26 08:22:25.000 269 21267.18 492.58 43110.85 48073.70 2021-09-26 08:22:26.000 269 21267.15 492.58 43110.87 48073.63 2021-09-26 08:22:27.000 269 21267.14 492.56 43110.87 48073.68 2021-09-26 08:22:28.000 269 21267.14 492.54 43110.87 48073.70 2021-09-26 08:22:29.000 269 21267.14 492.52 43110.92 48073.65 2021-09-26 08:22:30.000 269 21267.15 492.49 43110.94 48073.66 2021-09-26 08:22:31.000 269 21267.14 492.47 43110.95 48073.74 2021-09-26 08:22:32.000 269 21267.20 492.46 43110.95 48073.71 2021-09-26 08:22:33.000 269 21267.17 492.46 43110.99 48073.80 2021-09-26 08:22:34.000 269 21267.17 492.46 43111.01 48073.74 2021-09-26 08:22:35.000 269 21267.21 492.47 43111.03 48073.81 2021-09-26 08:22:36.000 269 21267.22 492.48 43111.02 48073.80 2021-09-26 08:22:37.000 269 21267.24 492.49 43111.01 48073.83 2021-09-26 08:22:38.000 269 21267.31 492.50 43111.00 48073.83 2021-09-26 08:22:39.000 269 21267.35 492.51 43110.96 48073.78 2021-09-26 08:22:40.000 269 21267.32 492.55 43110.94 48073.86 2021-09-26 08:22:41.000 269 21267.34 492.60 43110.91 48073.79 2021-09-26 08:22:42.000 269 21267.35 492.60 43110.91 48073.80 2021-09-26 08:22:43.000 269 21267.35 492.60 43110.87 48073.76 2021-09-26 08:22:44.000 269 21267.35 492.65 43110.81 48073.76 2021-09-26 08:22:45.000 269 21267.36 492.67 43110.79 48073.77 2021-09-26 08:22:46.000 269 21267.39 492.67 43110.79 48073.69 2021-09-26 08:22:47.000 269 21267.36 492.67 43110.75 48073.72 2021-09-26 08:22:48.000 269 21267.32 492.67 43110.77 48073.64 2021-09-26 08:22:49.000 269 21267.31 492.68 43110.76 48073.66 2021-09-26 08:22:50.000 269 21267.30 492.67 43110.75 48073.61 2021-09-26 08:22:51.000 269 21267.27 492.65 43110.72 48073.66 2021-09-26 08:22:52.000 269 21267.25 492.63 43110.73 48073.59 2021-09-26 08:22:53.000 269 21267.22 492.61 43110.73 48073.62 2021-09-26 08:22:54.000 269 21267.24 492.61 43110.74 48073.57 2021-09-26 08:22:55.000 269 21267.27 492.60 43110.77 48073.64 2021-09-26 08:22:56.000 269 21267.28 492.60 43110.75 48073.65 2021-09-26 08:22:57.000 269 21267.27 492.59 43110.75 48073.64 2021-09-26 08:22:58.000 269 21267.29 492.60 43110.75 48073.62 2021-09-26 08:22:59.000 269 21267.31 492.59 43110.77 48073.70 2021-09-26 08:23:00.000 269 21267.32 492.58 43110.77 48073.63 2021-09-26 08:23:01.000 269 21267.31 492.60 43110.77 48073.66 2021-09-26 08:23:02.000 269 21267.30 492.65 43110.78 48073.66 2021-09-26 08:23:03.000 269 21267.28 492.67 43110.75 48073.68 2021-09-26 08:23:04.000 269 21267.27 492.67 43110.77 48073.68 2021-09-26 08:23:05.000 269 21267.20 492.77 43110.76 48073.59 2021-09-26 08:23:06.000 269 21267.14 492.91 43110.65 48073.56 2021-09-26 08:23:07.000 269 21267.12 492.96 43110.61 48073.52 2021-09-26 08:23:08.000 269 21267.09 492.95 43110.56 48073.42 2021-09-26 08:23:09.000 269 21267.08 492.93 43110.55 48073.42 2021-09-26 08:23:10.000 269 21267.07 492.93 43110.53 48073.29 2021-09-26 08:23:11.000 269 21267.06 492.98 43110.50 48073.33 2021-09-26 08:23:12.000 269 21267.08 493.02 43110.47 48073.33 2021-09-26 08:23:13.000 269 21267.10 493.03 43110.45 48073.30 2021-09-26 08:23:14.000 269 21267.10 493.03 43110.45 48073.25 2021-09-26 08:23:15.000 269 21267.11 493.02 43110.46 48073.29 2021-09-26 08:23:16.000 269 21267.13 493.01 43110.46 48073.28 2021-09-26 08:23:17.000 269 21267.12 493.02 43110.42 48073.23 2021-09-26 08:23:18.000 269 21267.13 493.03 43110.43 48073.26 2021-09-26 08:23:19.000 269 21267.12 492.98 43110.43 48073.22 2021-09-26 08:23:20.000 269 21267.11 492.97 43110.40 48073.25 2021-09-26 08:23:21.000 269 21267.10 492.98 43110.36 48073.27 2021-09-26 08:23:22.000 269 21267.04 492.96 43110.36 48073.18 2021-09-26 08:23:23.000 269 21267.03 492.96 43110.39 48073.19 2021-09-26 08:23:24.000 269 21267.02 492.97 43110.39 48073.17 2021-09-26 08:23:25.000 269 21266.99 492.96 43110.37 48073.20 2021-09-26 08:23:26.000 269 21266.97 492.95 43110.39 48073.21 2021-09-26 08:23:27.000 269 21266.97 492.93 43110.37 48073.14 2021-09-26 08:23:28.000 269 21266.95 492.92 43110.37 48073.13 2021-09-26 08:23:29.000 269 21266.93 492.90 43110.38 48073.20 2021-09-26 08:23:30.000 269 21266.94 492.89 43110.40 48073.16 2021-09-26 08:23:31.000 269 21266.91 492.88 43110.39 48073.13 2021-09-26 08:23:32.000 269 21266.93 492.89 43110.43 48073.17 2021-09-26 08:23:33.000 269 21266.94 492.90 43110.42 48073.20 2021-09-26 08:23:34.000 269 21266.96 492.93 43110.40 48073.14 2021-09-26 08:23:35.000 269 21266.98 492.92 43110.36 48073.12 2021-09-26 08:23:36.000 269 21267.00 492.89 43110.37 48073.16 2021-09-26 08:23:37.000 269 21267.05 492.81 43110.42 48073.17 2021-09-26 08:23:38.000 269 21267.09 492.77 43110.44 48073.22 2021-09-26 08:23:39.000 269 21267.08 492.77 43110.45 48073.23 2021-09-26 08:23:40.000 269 21267.13 492.76 43110.46 48073.29 2021-09-26 08:23:41.000 269 21267.17 492.72 43110.53 48073.30 2021-09-26 08:23:42.000 269 21267.18 492.65 43110.56 48073.37 2021-09-26 08:23:43.000 269 21267.21 492.62 43110.58 48073.46 2021-09-26 08:23:44.000 269 21267.24 492.62 43110.63 48073.46 2021-09-26 08:23:45.000 269 21267.26 492.60 43110.68 48073.46 2021-09-26 08:23:46.000 269 21267.31 492.59 43110.68 48073.57 2021-09-26 08:23:47.000 269 21267.34 492.59 43110.70 48073.58 2021-09-26 08:23:48.000 269 21267.30 492.60 43110.73 48073.53 2021-09-26 08:23:49.000 269 21267.29 492.57 43110.69 48073.63 2021-09-26 08:23:50.000 269 21267.29 492.55 43110.71 48073.56 2021-09-26 08:23:51.000 269 21267.26 492.54 43110.73 48073.64 2021-09-26 08:23:52.000 269 21267.22 492.54 43110.73 48073.56 2021-09-26 08:23:53.000 269 21267.18 492.54 43110.75 48073.55 2021-09-26 08:23:54.000 269 21267.19 492.51 43110.77 48073.60 2021-09-26 08:23:55.000 269 21267.14 492.53 43110.75 48073.58 2021-09-26 08:23:56.000 269 21267.14 492.55 43110.76 48073.59 2021-09-26 08:23:57.000 269 21267.13 492.53 43110.74 48073.52 2021-09-26 08:23:58.000 269 21267.15 492.55 43110.75 48073.56 2021-09-26 08:23:59.000 269 21267.15 492.60 43110.75 48073.59 2021-09-26 08:24:00.000 269 21267.15 492.62 43110.75 48073.54 2021-09-26 08:24:01.000 269 21267.14 492.61 43110.73 48073.52 2021-09-26 08:24:02.000 269 21267.15 492.60 43110.76 48073.52 2021-09-26 08:24:03.000 269 21267.12 492.61 43110.77 48073.51 2021-09-26 08:24:04.000 269 21267.10 492.61 43110.76 48073.57 2021-09-26 08:24:05.000 269 21267.07 492.63 43110.76 48073.48 2021-09-26 08:24:06.000 269 21267.06 492.64 43110.73 48073.48 2021-09-26 08:24:07.000 269 21267.02 492.64 43110.74 48073.53 2021-09-26 08:24:08.000 269 21266.97 492.70 43110.70 48073.45 2021-09-26 08:24:09.000 269 21266.90 492.73 43110.72 48073.47 2021-09-26 08:24:10.000 269 21266.84 492.74 43110.69 48073.32 2021-09-26 08:24:11.000 269 21266.81 492.74 43110.66 48073.32 2021-09-26 08:24:12.000 269 21266.81 492.71 43110.64 48073.27 2021-09-26 08:24:13.000 269 21266.81 492.71 43110.63 48073.24 2021-09-26 08:24:14.000 269 21266.80 492.69 43110.63 48073.21 2021-09-26 08:24:15.000 269 21266.80 492.69 43110.64 48073.27 2021-09-26 08:24:16.000 269 21266.82 492.72 43110.63 48073.27 2021-09-26 08:24:17.000 269 21266.80 492.74 43110.61 48073.20 2021-09-26 08:24:18.000 269 21266.80 492.78 43110.56 48073.24 2021-09-26 08:24:19.000 269 21266.83 492.77 43110.54 48073.24 2021-09-26 08:24:20.000 269 21266.85 492.76 43110.52 48073.20 2021-09-26 08:24:21.000 269 21266.85 492.78 43110.51 48073.17 2021-09-26 08:24:22.000 269 21266.86 492.76 43110.51 48073.24 2021-09-26 08:24:23.000 269 21266.91 492.75 43110.56 48073.19 2021-09-26 08:24:24.000 269 21266.91 492.76 43110.53 48073.24 2021-09-26 08:24:25.000 269 21266.92 492.77 43110.50 48073.18 2021-09-26 08:24:26.000 269 21266.90 492.78 43110.48 48073.17 2021-09-26 08:24:27.000 269 21266.94 492.73 43110.50 48073.26 2021-09-26 08:24:28.000 269 21266.95 492.72 43110.53 48073.21 2021-09-26 08:24:29.000 269 21266.90 492.76 43110.53 48073.23 2021-09-26 08:24:30.000 269 21266.91 492.74 43110.55 48073.19 2021-09-26 08:24:31.000 269 21266.90 492.74 43110.53 48073.18 2021-09-26 08:24:32.000 269 21266.89 492.75 43110.56 48073.24 2021-09-26 08:24:33.000 269 21266.90 492.76 43110.56 48073.24 2021-09-26 08:24:34.000 269 21266.92 492.75 43110.56 48073.16 2021-09-26 08:24:35.000 269 21266.88 492.70 43110.56 48073.22 2021-09-26 08:24:36.000 269 21266.88 492.68 43110.56 48073.18 2021-09-26 08:24:37.000 269 21266.89 492.65 43110.58 48073.23 2021-09-26 08:24:38.000 269 21266.87 492.65 43110.57 48073.26 2021-09-26 08:24:39.000 269 21266.88 492.66 43110.57 48073.19 2021-09-26 08:24:40.000 269 21266.86 492.64 43110.61 48073.25 2021-09-26 08:24:41.000 269 21266.86 492.64 43110.59 48073.24 2021-09-26 08:24:42.000 269 21266.88 492.64 43110.63 48073.30 2021-09-26 08:24:43.000 269 21266.90 492.63 43110.64 48073.29 2021-09-26 08:24:44.000 269 21266.93 492.65 43110.60 48073.24 2021-09-26 08:24:45.000 269 21266.90 492.69 43110.58 48073.26 2021-09-26 08:24:46.000 269 21266.90 492.69 43110.58 48073.32 2021-09-26 08:24:47.000 269 21266.88 492.69 43110.57 48073.26 2021-09-26 08:24:48.000 269 21266.91 492.66 43110.58 48073.27 2021-09-26 08:24:49.000 269 21266.93 492.70 43110.56 48073.23 2021-09-26 08:24:50.000 269 21266.91 492.69 43110.55 48073.26 2021-09-26 08:24:51.000 269 21266.90 492.67 43110.56 48073.24 2021-09-26 08:24:52.000 269 21266.91 492.67 43110.52 48073.27 2021-09-26 08:24:53.000 269 21266.90 492.65 43110.52 48073.24 2021-09-26 08:24:54.000 269 21266.90 492.59 43110.54 48073.21 2021-09-26 08:24:55.000 269 21266.87 492.55 43110.58 48073.25 2021-09-26 08:24:56.000 269 21266.83 492.54 43110.63 48073.22 2021-09-26 08:24:57.000 269 21266.79 492.55 43110.64 48073.28 2021-09-26 08:24:58.000 269 21266.78 492.57 43110.62 48073.31 2021-09-26 08:24:59.000 269 21266.80 492.59 43110.62 48073.24 2021-09-26 08:25:00.000 269 21266.81 492.58 43110.60 48073.27 2021-09-26 08:25:01.000 269 21266.78 492.58 43110.64 48073.31 2021-09-26 08:25:02.000 269 21266.79 492.60 43110.63 48073.29 2021-09-26 08:25:03.000 269 21266.84 492.60 43110.61 48073.30 2021-09-26 08:25:04.000 269 21266.86 492.60 43110.58 48073.26 2021-09-26 08:25:05.000 269 21266.92 492.59 43110.61 48073.32 2021-09-26 08:25:06.000 269 21266.98 492.58 43110.61 48073.30 2021-09-26 08:25:07.000 269 21266.96 492.56 43110.63 48073.30 2021-09-26 08:25:08.000 269 21266.96 492.54 43110.64 48073.34 2021-09-26 08:25:09.000 269 21266.94 492.49 43110.66 48073.31 2021-09-26 08:25:10.000 269 21266.98 492.46 43110.70 48073.36 2021-09-26 08:25:11.000 269 21266.97 492.47 43110.70 48073.40 2021-09-26 08:25:12.000 269 21266.97 492.46 43110.71 48073.37 2021-09-26 08:25:13.000 269 21266.97 492.43 43110.71 48073.41 2021-09-26 08:25:14.000 269 21267.01 492.43 43110.73 48073.46 2021-09-26 08:25:15.000 269 21267.02 492.40 43110.77 48073.47 2021-09-26 08:25:16.000 269 21267.05 492.40 43110.80 48073.44 2021-09-26 08:25:17.000 269 21267.08 492.42 43110.81 48073.56 2021-09-26 08:25:18.000 269 21267.08 492.43 43110.80 48073.52 2021-09-26 08:25:19.000 269 21267.06 492.45 43110.79 48073.59 2021-09-26 08:25:20.000 269 21267.08 492.46 43110.77 48073.52 2021-09-26 08:25:21.000 269 21267.10 492.51 43110.76 48073.48 2021-09-26 08:25:22.000 269 21267.09 492.54 43110.74 48073.54 2021-09-26 08:25:23.000 269 21267.06 492.53 43110.72 48073.54 2021-09-26 08:25:24.000 269 21267.06 492.52 43110.72 48073.46 2021-09-26 08:25:25.000 269 21267.07 492.53 43110.72 48073.51 2021-09-26 08:25:26.000 269 21267.08 492.51 43110.74 48073.51 2021-09-26 08:25:27.000 269 21267.06 492.51 43110.76 48073.47 2021-09-26 08:25:28.000 269 21267.04 492.51 43110.77 48073.53 2021-09-26 08:25:29.000 269 21267.04 492.50 43110.77 48073.48 2021-09-26 08:25:30.000 269 21267.02 492.52 43110.81 48073.54 2021-09-26 08:25:31.000 269 21267.03 492.54 43110.79 48073.54 2021-09-26 08:25:32.000 269 21267.04 492.52 43110.76 48073.51 2021-09-26 08:25:33.000 269 21267.04 492.54 43110.73 48073.52 2021-09-26 08:25:34.000 269 21267.05 492.50 43110.75 48073.47 2021-09-26 08:25:35.000 269 21267.08 492.44 43110.78 48073.56 2021-09-26 08:25:36.000 269 21267.07 492.39 43110.85 48073.55 2021-09-26 08:25:37.000 269 21267.07 492.38 43110.88 48073.56 2021-09-26 08:25:38.000 269 21267.07 492.38 43110.89 48073.64 2021-09-26 08:25:39.000 269 21267.07 492.39 43110.90 48073.66 2021-09-26 08:25:40.000 269 21267.06 492.41 43110.95 48073.67 2021-09-26 08:25:41.000 269 21267.06 492.39 43110.98 48073.68 2021-09-26 08:25:42.000 269 21267.08 492.36 43110.98 48073.66 2021-09-26 08:25:43.000 269 21267.07 492.35 43111.01 48073.74 2021-09-26 08:25:44.000 269 21267.04 492.28 43111.07 48073.76 2021-09-26 08:25:45.000 269 21267.05 492.24 43111.14 48073.76 2021-09-26 08:25:46.000 269 21267.10 492.23 43111.22 48073.86 2021-09-26 08:25:47.000 269 21267.10 492.22 43111.28 48073.88 2021-09-26 08:25:48.000 269 21267.11 492.23 43111.29 48074.02 2021-09-26 08:25:49.000 269 21267.13 492.21 43111.29 48073.97 2021-09-26 08:25:50.000 269 21267.15 492.18 43111.29 48074.00 2021-09-26 08:25:51.000 269 21267.19 492.13 43111.32 48074.07 2021-09-26 08:25:52.000 269 21267.21 492.09 43111.38 48074.03 2021-09-26 08:25:53.000 269 21267.22 492.11 43111.41 48074.13 2021-09-26 08:25:54.000 269 21267.24 492.09 43111.44 48074.10 2021-09-26 08:25:55.000 269 21267.26 492.07 43111.47 48074.21 2021-09-26 08:25:56.000 269 21267.25 492.10 43111.44 48074.18 2021-09-26 08:25:57.000 269 21267.25 492.10 43111.44 48074.23 2021-09-26 08:25:58.000 269 21267.23 492.10 43111.43 48074.25 2021-09-26 08:25:59.000 269 21267.20 492.10 43111.45 48074.15 2021-09-26 08:26:00.000 269 21267.17 492.10 43111.47 48074.21 2021-09-26 08:26:01.000 269 21267.17 492.10 43111.49 48074.14 2021-09-26 08:26:02.000 269 21267.18 492.07 43111.50 48074.22 2021-09-26 08:26:03.000 269 21267.18 492.03 43111.47 48074.18 2021-09-26 08:26:04.000 269 21267.18 492.05 43111.48 48074.22 2021-09-26 08:26:05.000 269 21267.18 492.11 43111.48 48074.15 2021-09-26 08:26:06.000 269 21267.18 492.13 43111.45 48074.22 2021-09-26 08:26:07.000 269 21267.18 492.13 43111.43 48074.20 2021-09-26 08:26:08.000 269 21267.22 492.15 43111.44 48074.13 2021-09-26 08:26:09.000 269 21267.21 492.16 43111.44 48074.15 2021-09-26 08:26:10.000 269 21267.18 492.20 43111.44 48074.13 2021-09-26 08:26:11.000 269 21267.18 492.27 43111.39 48074.06 2021-09-26 08:26:12.000 269 21267.15 492.33 43111.34 48074.08 2021-09-26 08:26:13.000 269 21267.19 492.33 43111.32 48074.05 2021-09-26 08:26:14.000 269 21267.16 492.32 43111.29 48074.02 2021-09-26 08:26:15.000 269 21267.14 492.38 43111.24 48073.90 2021-09-26 08:26:16.000 269 21267.12 492.48 43111.19 48073.94 2021-09-26 08:26:17.000 269 21267.08 492.52 43111.15 48073.84 2021-09-26 08:26:18.000 269 21267.07 492.57 43111.08 48073.82 2021-09-26 08:26:19.000 269 21267.05 492.58 43111.02 48073.75 2021-09-26 08:26:20.000 269 21267.06 492.60 43111.01 48073.66 2021-09-26 08:26:21.000 269 21267.05 492.56 43110.95 48073.67 2021-09-26 08:26:22.000 269 21267.08 492.59 43110.93 48073.60 2021-09-26 08:26:23.000 269 21267.04 492.60 43110.83 48073.67 2021-09-26 08:26:24.000 269 21267.05 492.62 43110.81 48073.56 2021-09-26 08:26:25.000 269 21267.05 492.63 43110.81 48073.52 2021-09-26 08:26:26.000 269 21267.05 492.62 43110.80 48073.59 2021-09-26 08:26:27.000 269 21267.01 492.65 43110.77 48073.51 2021-09-26 08:26:28.000 269 21266.96 492.78 43110.72 48073.52 2021-09-26 08:26:29.000 269 21266.91 492.98 43110.59 48073.35 2021-09-26 08:26:30.000 269 21266.83 493.16 43110.44 48073.25 2021-09-26 08:26:31.000 269 21266.71 493.25 43110.34 48073.13 2021-09-26 08:26:32.000 269 21266.68 493.29 43110.27 48073.00 2021-09-26 08:26:33.000 269 21266.63 493.26 43110.22 48072.86 2021-09-26 08:26:34.000 269 21266.60 493.25 43110.14 48072.85 2021-09-26 08:26:35.000 269 21266.53 493.28 43110.11 48072.73 2021-09-26 08:26:36.000 269 21266.52 493.27 43110.12 48072.78 2021-09-26 08:26:37.000 269 21266.49 493.26 43110.11 48072.69 2021-09-26 08:26:38.000 269 21266.44 493.26 43110.07 48072.71 2021-09-26 08:26:39.000 269 21266.39 493.28 43110.09 48072.66 2021-09-26 08:26:40.000 269 21266.41 493.31 43110.07 48072.70 2021-09-26 08:26:41.000 269 21266.44 493.38 43110.04 48072.58 2021-09-26 08:26:42.000 269 21266.43 493.45 43109.98 48072.56 2021-09-26 08:26:43.000 269 21266.43 493.48 43109.93 48072.57 2021-09-26 08:26:44.000 269 21266.40 493.50 43109.87 48072.51 2021-09-26 08:26:45.000 269 21266.44 493.49 43109.85 48072.42 2021-09-26 08:26:46.000 269 21266.47 493.51 43109.83 48072.40 2021-09-26 08:26:47.000 269 21266.48 493.49 43109.79 48072.46 2021-09-26 08:26:48.000 269 21266.49 493.49 43109.77 48072.42 2021-09-26 08:26:49.000 269 21266.48 493.50 43109.76 48072.34 2021-09-26 08:26:50.000 269 21266.47 493.47 43109.76 48072.40 2021-09-26 08:26:51.000 269 21266.51 493.48 43109.76 48072.35 2021-09-26 08:26:52.000 269 21266.54 493.50 43109.76 48072.39 2021-09-26 08:26:53.000 269 21266.54 493.47 43109.78 48072.37 2021-09-26 08:26:54.000 269 21266.54 493.47 43109.75 48072.39 2021-09-26 08:26:55.000 269 21266.54 493.49 43109.73 48072.36 2021-09-26 08:26:56.000 269 21266.53 493.50 43109.78 48072.42 2021-09-26 08:26:57.000 269 21266.55 493.48 43109.79 48072.41 2021-09-26 08:26:58.000 269 21266.54 493.44 43109.76 48072.38 2021-09-26 08:26:59.000 269 21266.55 493.42 43109.77 48072.37 2021-09-26 08:27:00.000 269 21266.56 493.37 43109.77 48072.39 2021-09-26 08:27:01.000 269 21266.57 493.34 43109.83 48072.41 2021-09-26 08:27:02.000 269 21266.57 493.31 43109.87 48072.50 2021-09-26 08:27:03.000 269 21266.58 493.27 43109.90 48072.49 2021-09-26 08:27:04.000 269 21266.54 493.26 43109.92 48072.46 2021-09-26 08:27:05.000 269 21266.53 493.21 43109.94 48072.52 2021-09-26 08:27:06.000 269 21266.56 493.16 43109.94 48072.56 2021-09-26 08:27:07.000 269 21266.55 493.10 43110.01 48072.53 2021-09-26 08:27:08.000 269 21266.57 493.06 43110.04 48072.64 2021-09-26 08:27:09.000 269 21266.58 493.03 43110.07 48072.62 2021-09-26 08:27:10.000 269 21266.62 492.99 43110.11 48072.69 2021-09-26 08:27:11.000 269 21266.65 492.92 43110.16 48072.69 2021-09-26 08:27:12.000 269 21266.66 492.80 43110.22 48072.79 2021-09-26 08:27:13.000 269 21266.68 492.79 43110.25 48072.87 2021-09-26 08:27:14.000 269 21266.70 492.83 43110.27 48072.89 2021-09-26 08:27:15.000 269 21266.70 492.85 43110.29 48072.92 2021-09-26 08:27:16.000 269 21266.66 492.85 43110.29 48072.88 2021-09-26 08:27:17.000 269 21266.65 492.82 43110.27 48072.86 2021-09-26 08:27:18.000 269 21266.60 492.82 43110.30 48072.89 2021-09-26 08:27:19.000 269 21266.61 492.82 43110.31 48072.92 2021-09-26 08:27:20.000 269 21266.63 492.83 43110.33 48072.86 2021-09-26 08:27:21.000 269 21266.67 492.82 43110.32 48072.89 2021-09-26 08:27:22.000 269 21266.72 492.82 43110.31 48072.95 2021-09-26 08:27:23.000 269 21266.73 492.81 43110.33 48072.94 2021-09-26 08:27:24.000 269 21266.70 492.77 43110.34 48072.88 2021-09-26 08:27:25.000 269 21266.65 492.74 43110.35 48072.96 2021-09-26 08:27:26.000 269 21266.65 492.71 43110.37 48072.93 2021-09-26 08:27:27.000 269 21266.64 492.70 43110.37 48072.99 2021-09-26 08:27:28.000 269 21266.67 492.70 43110.36 48072.98 2021-09-26 08:27:29.000 269 21266.68 492.68 43110.42 48073.05 2021-09-26 08:27:30.000 269 21266.71 492.68 43110.40 48073.00 2021-09-26 08:27:31.000 269 21266.72 492.66 43110.42 48073.06 2021-09-26 08:27:32.000 269 21266.73 492.67 43110.43 48073.06 2021-09-26 08:27:33.000 269 21266.74 492.67 43110.47 48073.04 2021-09-26 08:27:34.000 269 21266.77 492.67 43110.46 48073.05 2021-09-26 08:27:35.000 269 21266.73 492.65 43110.45 48073.09 2021-09-26 08:27:36.000 269 21266.74 492.65 43110.48 48073.07 2021-09-26 08:27:37.000 269 21266.74 492.62 43110.49 48073.08 2021-09-26 08:27:38.000 269 21266.74 492.61 43110.47 48073.14 2021-09-26 08:27:39.000 269 21266.74 492.62 43110.48 48073.17 2021-09-26 08:27:40.000 269 21266.76 492.62 43110.49 48073.10 2021-09-26 08:27:41.000 269 21266.78 492.60 43110.50 48073.12 2021-09-26 08:27:42.000 269 21266.75 492.60 43110.52 48073.15 2021-09-26 08:27:43.000 269 21266.77 492.60 43110.52 48073.14 2021-09-26 08:27:44.000 269 21266.79 492.62 43110.51 48073.19 2021-09-26 08:27:45.000 269 21266.79 492.63 43110.48 48073.15 2021-09-26 08:27:46.000 269 21266.77 492.65 43110.50 48073.15 2021-09-26 08:27:47.000 269 21266.80 492.65 43110.49 48073.12 2021-09-26 08:27:48.000 269 21266.80 492.66 43110.51 48073.16 2021-09-26 08:27:49.000 269 21266.79 492.65 43110.50 48073.14 2021-09-26 08:27:50.000 269 21266.77 492.66 43110.50 48073.12 2021-09-26 08:27:51.000 269 21266.83 492.65 43110.49 48073.18 2021-09-26 08:27:52.000 269 21266.82 492.65 43110.48 48073.18 2021-09-26 08:27:53.000 269 21266.80 492.68 43110.44 48073.14 2021-09-26 08:27:54.000 269 21266.79 492.68 43110.44 48073.10 2021-09-26 08:27:55.000 269 21266.83 492.67 43110.46 48073.17 2021-09-26 08:27:56.000 269 21266.84 492.68 43110.48 48073.16 2021-09-26 08:27:57.000 269 21266.83 492.68 43110.47 48073.19 2021-09-26 08:27:58.000 269 21266.87 492.69 43110.49 48073.14 2021-09-26 08:27:59.000 269 21266.91 492.69 43110.45 48073.13 2021-09-26 08:28:00.000 269 21266.92 492.72 43110.45 48073.18 2021-09-26 08:28:01.000 269 21266.92 492.72 43110.46 48073.18 2021-09-26 08:28:02.000 269 21266.91 492.72 43110.42 48073.15 2021-09-26 08:28:03.000 269 21266.92 492.68 43110.41 48073.17 2021-09-26 08:28:04.000 269 21266.91 492.65 43110.46 48073.21 2021-09-26 08:28:05.000 269 21266.89 492.61 43110.46 48073.16 2021-09-26 08:28:06.000 269 21266.88 492.58 43110.50 48073.23 2021-09-26 08:28:07.000 269 21266.90 492.51 43110.57 48073.19 2021-09-26 08:28:08.000 269 21266.92 492.45 43110.61 48073.29 2021-09-26 08:28:09.000 269 21266.94 492.45 43110.64 48073.27 2021-09-26 08:28:10.000 269 21266.94 492.49 43110.64 48073.38 2021-09-26 08:28:11.000 269 21266.94 492.53 43110.61 48073.35 2021-09-26 08:28:12.000 269 21266.97 492.53 43110.63 48073.38 2021-09-26 08:28:13.000 269 21267.02 492.53 43110.62 48073.34 2021-09-26 08:28:14.000 269 21267.00 492.55 43110.61 48073.30 2021-09-26 08:28:15.000 269 21267.01 492.54 43110.57 48073.38 2021-09-26 08:28:16.000 269 21267.01 492.55 43110.61 48073.35 2021-09-26 08:28:17.000 269 21267.00 492.55 43110.60 48073.36 2021-09-26 08:28:18.000 269 21266.99 492.55 43110.60 48073.31 2021-09-26 08:28:19.000 269 21267.01 492.57 43110.62 48073.29 2021-09-26 08:28:20.000 269 21267.02 492.54 43110.61 48073.38 2021-09-26 08:28:21.000 269 21267.00 492.56 43110.60 48073.33 2021-09-26 08:28:22.000 269 21266.99 492.58 43110.61 48073.29 2021-09-26 08:28:23.000 269 21266.98 492.61 43110.60 48073.31 2021-09-26 08:28:24.000 269 21266.99 492.60 43110.60 48073.29 2021-09-26 08:28:25.000 269 21266.99 492.61 43110.61 48073.34 2021-09-26 08:28:26.000 269 21266.98 492.60 43110.58 48073.32 2021-09-26 08:28:27.000 269 21267.03 492.59 43110.63 48073.30 2021-09-26 08:28:28.000 269 21267.03 492.54 43110.65 48073.33 2021-09-26 08:28:29.000 269 21267.02 492.51 43110.66 48073.33 2021-09-26 08:28:30.000 269 21267.02 492.52 43110.67 48073.39 2021-09-26 08:28:31.000 269 21267.02 492.53 43110.70 48073.40 2021-09-26 08:28:32.000 269 21267.01 492.49 43110.70 48073.36 2021-09-26 08:28:33.000 269 21267.00 492.49 43110.71 48073.40 2021-09-26 08:28:34.000 269 21267.02 492.46 43110.70 48073.44 2021-09-26 08:28:35.000 269 21267.03 492.46 43110.74 48073.39 2021-09-26 08:28:36.000 269 21267.03 492.46 43110.74 48073.43 2021-09-26 08:28:37.000 269 21267.02 492.42 43110.76 48073.49 2021-09-26 08:28:38.000 269 21267.06 492.42 43110.76 48073.48 2021-09-26 08:28:39.000 269 21267.09 492.42 43110.76 48073.43 2021-09-26 08:28:40.000 269 21267.10 492.43 43110.76 48073.54 2021-09-26 08:28:41.000 269 21267.12 492.41 43110.74 48073.52 2021-09-26 08:28:42.000 269 21267.09 492.42 43110.76 48073.49 2021-09-26 08:28:43.000 269 21267.12 492.41 43110.78 48073.55 2021-09-26 08:28:44.000 269 21267.12 492.40 43110.77 48073.51 2021-09-26 08:28:45.000 269 21267.13 492.39 43110.79 48073.58 2021-09-26 08:28:46.000 269 21267.13 492.39 43110.79 48073.56 2021-09-26 08:28:47.000 269 21267.17 492.40 43110.79 48073.57 2021-09-26 08:28:48.000 269 21267.14 492.43 43110.81 48073.61 2021-09-26 08:28:49.000 269 21267.13 492.41 43110.83 48073.57 2021-09-26 08:28:50.000 269 21267.14 492.37 43110.86 48073.63 2021-09-26 08:28:51.000 269 21267.12 492.37 43110.87 48073.61 2021-09-26 08:28:52.000 269 21267.13 492.36 43110.87 48073.59 2021-09-26 08:28:53.000 269 21267.10 492.37 43110.88 48073.65 2021-09-26 08:28:54.000 269 21267.11 492.34 43110.91 48073.65 2021-09-26 08:28:55.000 269 21267.12 492.33 43110.92 48073.69 2021-09-26 08:28:56.000 269 21267.10 492.31 43110.91 48073.63 2021-09-26 08:28:57.000 269 21267.14 492.30 43110.90 48073.62 2021-09-26 08:28:58.000 269 21267.10 492.31 43110.93 48073.69 2021-09-26 08:28:59.000 269 21267.14 492.32 43110.96 48073.68 2021-09-26 08:29:00.000 269 21267.15 492.32 43110.97 48073.64 2021-09-26 08:29:01.000 269 21267.14 492.37 43110.93 48073.66 2021-09-26 08:29:02.000 269 21267.08 492.48 43110.90 48073.68 2021-09-26 08:29:03.000 269 21267.05 492.52 43110.85 48073.65 2021-09-26 08:29:04.000 269 21267.04 492.58 43110.82 48073.56 2021-09-26 08:29:05.000 269 21267.06 492.58 43110.75 48073.56 2021-09-26 08:29:06.000 269 21267.05 492.57 43110.76 48073.53 2021-09-26 08:29:07.000 269 21267.09 492.57 43110.78 48073.49 2021-09-26 08:29:08.000 269 21267.12 492.60 43110.77 48073.50 2021-09-26 08:29:09.000 269 21267.07 492.65 43110.75 48073.50 2021-09-26 08:29:10.000 269 21267.03 492.72 43110.72 48073.47 2021-09-26 08:29:11.000 269 21267.00 492.75 43110.68 48073.39 2021-09-26 08:29:12.000 269 21266.98 492.81 43110.64 48073.38 2021-09-26 08:29:13.000 269 21266.95 492.83 43110.63 48073.37 2021-09-26 08:29:14.000 269 21266.94 492.86 43110.58 48073.31 2021-09-26 08:29:15.000 269 21266.95 492.89 43110.54 48073.32 2021-09-26 08:29:16.000 269 21266.98 492.90 43110.53 48073.29 2021-09-26 08:29:17.000 269 21266.98 492.91 43110.52 48073.29 2021-09-26 08:29:18.000 269 21267.02 492.90 43110.51 48073.24 2021-09-26 08:29:19.000 269 21267.04 492.93 43110.48 48073.21 2021-09-26 08:29:20.000 269 21267.05 492.96 43110.46 48073.28 2021-09-26 08:29:21.000 269 21267.06 492.94 43110.43 48073.24 2021-09-26 08:29:22.000 269 21267.04 492.94 43110.44 48073.21 2021-09-26 08:29:23.000 269 21267.03 492.96 43110.45 48073.22 2021-09-26 08:29:24.000 269 21267.03 492.94 43110.44 48073.21 2021-09-26 08:29:25.000 269 21267.08 492.93 43110.42 48073.22 2021-09-26 08:29:26.000 269 21267.08 492.94 43110.41 48073.23 2021-09-26 08:29:27.000 269 21267.11 492.92 43110.39 48073.20 2021-09-26 08:29:28.000 269 21267.09 492.94 43110.40 48073.23 2021-09-26 08:29:29.000 269 21267.09 492.96 43110.42 48073.20 2021-09-26 08:29:30.000 269 21267.05 492.98 43110.43 48073.27 2021-09-26 08:29:31.000 269 21267.04 492.97 43110.42 48073.21 2021-09-26 08:29:32.000 269 21267.02 492.96 43110.45 48073.21 2021-09-26 08:29:33.000 269 21267.02 492.95 43110.47 48073.22 2021-09-26 08:29:34.000 269 21267.00 492.92 43110.47 48073.27 2021-09-26 08:29:35.000 269 21267.02 492.90 43110.46 48073.22 2021-09-26 08:29:36.000 269 21267.05 492.90 43110.50 48073.27 2021-09-26 08:29:37.000 269 21267.06 492.90 43110.48 48073.25 2021-09-26 08:29:38.000 269 21267.06 492.89 43110.49 48073.27 2021-09-26 08:29:39.000 269 21267.08 492.90 43110.51 48073.32 2021-09-26 08:29:40.000 269 21267.05 492.91 43110.49 48073.28 2021-09-26 08:29:41.000 269 21266.97 492.99 43110.47 48073.22 2021-09-26 08:29:42.000 269 21266.97 493.05 43110.41 48073.25 2021-09-26 08:29:43.000 269 21266.94 493.14 43110.34 48073.16 2021-09-26 08:29:44.000 269 21266.92 493.26 43110.24 48073.09 2021-09-26 08:29:45.000 269 21266.89 493.38 43110.13 48073.04 2021-09-26 08:29:46.000 269 21266.87 493.46 43110.04 48072.90 2021-09-26 08:29:47.000 269 21266.84 493.46 43109.97 48072.83 2021-09-26 08:29:48.000 269 21266.84 493.47 43109.94 48072.75 2021-09-26 08:29:49.000 269 21266.83 493.47 43109.89 48072.68 2021-09-26 08:29:50.000 269 21266.83 493.50 43109.86 48072.64 2021-09-26 08:29:51.000 269 21266.80 493.53 43109.84 48072.66 2021-09-26 08:29:52.000 269 21266.79 493.59 43109.81 48072.62 2021-09-26 08:29:53.000 269 21266.84 493.63 43109.79 48072.55 2021-09-26 08:29:54.000 269 21266.89 493.64 43109.71 48072.52 2021-09-26 08:29:55.000 269 21266.85 493.65 43109.68 48072.50 2021-09-26 08:29:56.000 269 21266.82 493.68 43109.66 48072.49 2021-09-26 08:29:57.000 269 21266.80 493.70 43109.64 48072.43 2021-09-26 08:29:58.000 269 21266.80 493.69 43109.63 48072.43 2021-09-26 08:29:59.000 269 21266.82 493.70 43109.61 48072.42 2021-09-26 08:30:00.000 269 21266.82 493.71 43109.58 48072.37 2021-09-26 08:30:01.000 269 21266.82 493.71 43109.59 48072.37 2021-09-26 08:30:02.000 269 21266.79 493.70 43109.55 48072.36 2021-09-26 08:30:03.000 269 21266.76 493.68 43109.53 48072.35 2021-09-26 08:30:04.000 269 21266.76 493.64 43109.58 48072.34 2021-09-26 08:30:05.000 269 21266.73 493.61 43109.60 48072.36 2021-09-26 08:30:06.000 269 21266.71 493.61 43109.61 48072.34 2021-09-26 08:30:07.000 269 21266.73 493.62 43109.63 48072.37 2021-09-26 08:30:08.000 269 21266.73 493.60 43109.64 48072.34 2021-09-26 08:30:09.000 269 21266.72 493.56 43109.67 48072.35 2021-09-26 08:30:10.000 269 21266.65 493.55 43109.65 48072.36 2021-09-26 08:30:11.000 269 21266.63 493.52 43109.65 48072.36 2021-09-26 08:30:12.000 269 21266.62 493.52 43109.68 48072.38 2021-09-26 08:30:13.000 269 21266.59 493.49 43109.71 48072.40 2021-09-26 08:30:14.000 269 21266.57 493.47 43109.68 48072.39 2021-09-26 08:30:15.000 269 21266.59 493.49 43109.76 48072.42 2021-09-26 08:30:16.000 269 21266.56 493.49 43109.74 48072.42 2021-09-26 08:30:17.000 269 21266.56 493.50 43109.73 48072.37 2021-09-26 08:30:18.000 269 21266.65 493.44 43109.75 48072.40 2021-09-26 08:30:19.000 269 21266.68 493.40 43109.80 48072.47 2021-09-26 08:30:20.000 269 21266.67 493.35 43109.84 48072.47 2021-09-26 08:30:21.000 269 21266.64 493.36 43109.85 48072.53 2021-09-26 08:30:22.000 269 21266.65 493.37 43109.84 48072.49 2021-09-26 08:30:23.000 269 21266.63 493.35 43109.83 48072.44 2021-09-26 08:30:24.000 269 21266.64 493.38 43109.87 48072.51 2021-09-26 08:30:25.000 269 21266.60 493.40 43109.84 48072.51 2021-09-26 08:30:26.000 269 21266.57 493.41 43109.82 48072.47 2021-09-26 08:30:27.000 269 21266.52 493.42 43109.83 48072.48 2021-09-26 08:30:28.000 269 21266.57 493.40 43109.81 48072.42 2021-09-26 08:30:29.000 269 21266.56 493.40 43109.79 48072.42 2021-09-26 08:30:30.000 269 21266.57 493.40 43109.77 48072.44 2021-09-26 08:30:31.000 269 21266.59 493.41 43109.79 48072.43 2021-09-26 08:30:32.000 269 21266.61 493.43 43109.77 48072.40 2021-09-26 08:30:33.000 269 21266.60 493.41 43109.76 48072.43 2021-09-26 08:30:34.000 269 21266.61 493.40 43109.75 48072.42 2021-09-26 08:30:35.000 269 21266.63 493.35 43109.78 48072.44 2021-09-26 08:30:36.000 269 21266.59 493.35 43109.77 48072.42 2021-09-26 08:30:37.000 269 21266.55 493.35 43109.78 48072.39 2021-09-26 08:30:38.000 269 21266.56 493.33 43109.75 48072.46 2021-09-26 08:30:39.000 269 21266.56 493.31 43109.75 48072.43 2021-09-26 08:30:40.000 269 21266.54 493.29 43109.78 48072.46 2021-09-26 08:30:41.000 269 21266.54 493.34 43109.80 48072.42 2021-09-26 08:30:42.000 269 21266.55 493.35 43109.82 48072.46 2021-09-26 08:30:43.000 269 21266.54 493.33 43109.80 48072.45 2021-09-26 08:30:44.000 269 21266.59 493.31 43109.82 48072.43 2021-09-26 08:30:45.000 269 21266.57 493.33 43109.82 48072.48 2021-09-26 08:30:46.000 269 21266.60 493.29 43109.82 48072.49 2021-09-26 08:30:47.000 269 21266.62 493.26 43109.85 48072.50 2021-09-26 08:30:48.000 269 21266.59 493.23 43109.89 48072.49 2021-09-26 08:30:49.000 269 21266.61 493.22 43109.91 48072.57 2021-09-26 08:30:50.000 269 21266.60 493.22 43109.94 48072.59 2021-09-26 08:30:51.000 269 21266.60 493.20 43109.96 48072.58 2021-09-26 08:30:52.000 269 21266.61 493.22 43109.98 48072.64 2021-09-26 08:30:53.000 269 21266.61 493.23 43110.02 48072.63 2021-09-26 08:30:54.000 269 21266.63 493.19 43110.05 48072.63 2021-09-26 08:30:55.000 269 21266.63 493.16 43110.07 48072.72 2021-09-26 08:30:56.000 269 21266.62 493.12 43110.12 48072.69 2021-09-26 08:30:57.000 269 21266.64 493.11 43110.13 48072.67 2021-09-26 08:30:58.000 269 21266.63 493.12 43110.15 48072.75 2021-09-26 08:30:59.000 269 21266.69 493.10 43110.18 48072.72 2021-09-26 08:31:00.000 269 21266.66 493.11 43110.18 48072.80 2021-09-26 08:31:01.000 269 21266.65 493.12 43110.18 48072.81 2021-09-26 08:31:02.000 269 21266.70 493.08 43110.18 48072.77 2021-09-26 08:31:03.000 269 21266.74 493.11 43110.16 48072.81 2021-09-26 08:31:04.000 269 21266.77 493.15 43110.18 48072.85 2021-09-26 08:31:05.000 269 21266.72 493.10 43110.21 48072.87 2021-09-26 08:31:06.000 269 21266.70 493.08 43110.23 48072.86 2021-09-26 08:31:07.000 269 21266.71 493.07 43110.24 48072.85 2021-09-26 08:31:08.000 269 21266.71 493.08 43110.24 48072.87 2021-09-26 08:31:09.000 269 21266.67 493.05 43110.26 48072.92 2021-09-26 08:31:10.000 269 21266.66 493.04 43110.29 48072.93 2021-09-26 08:31:11.000 269 21266.68 493.04 43110.30 48072.89 2021-09-26 08:31:12.000 269 21266.66 493.03 43110.28 48072.91 2021-09-26 08:31:13.000 269 21266.65 493.04 43110.31 48072.94 2021-09-26 08:31:14.000 269 21266.65 493.04 43110.32 48072.94 2021-09-26 08:31:15.000 269 21266.64 493.07 43110.29 48072.94 2021-09-26 08:31:16.000 269 21266.65 493.09 43110.28 48072.93 2021-09-26 08:31:17.000 269 21266.65 493.08 43110.27 48072.90 2021-09-26 08:31:18.000 269 21266.65 493.07 43110.29 48072.91 2021-09-26 08:31:19.000 269 21266.67 493.07 43110.32 48072.92 2021-09-26 08:31:20.000 269 21266.63 493.04 43110.32 48072.89 2021-09-26 08:31:21.000 269 21266.59 493.00 43110.31 48072.94 2021-09-26 08:31:22.000 269 21266.62 493.01 43110.35 48072.92 2021-09-26 08:31:23.000 269 21266.64 493.01 43110.36 48072.94 2021-09-26 08:31:24.000 269 21266.67 493.00 43110.36 48072.95 2021-09-26 08:31:25.000 269 21266.67 493.04 43110.36 48072.94 2021-09-26 08:31:26.000 269 21266.68 493.04 43110.35 48072.96 2021-09-26 08:31:27.000 269 21266.70 493.02 43110.35 48072.99 2021-09-26 08:31:28.000 269 21266.73 493.03 43110.34 48072.94 2021-09-26 08:31:29.000 269 21266.79 493.05 43110.34 48072.99 2021-09-26 08:31:30.000 269 21266.80 493.09 43110.32 48073.06 2021-09-26 08:31:31.000 269 21266.82 493.07 43110.30 48072.98 2021-09-26 08:31:32.000 269 21266.80 493.02 43110.34 48073.06 2021-09-26 08:31:33.000 269 21266.78 493.06 43110.31 48073.03 2021-09-26 08:31:34.000 269 21266.77 493.08 43110.32 48072.99 2021-09-26 08:31:35.000 269 21266.78 493.07 43110.35 48073.03 2021-09-26 08:31:36.000 269 21266.77 493.05 43110.34 48073.04 2021-09-26 08:31:37.000 269 21266.77 493.04 43110.34 48073.01 2021-09-26 08:31:38.000 269 21266.81 493.06 43110.33 48073.03 2021-09-26 08:31:39.000 269 21266.79 493.08 43110.32 48072.98 2021-09-26 08:31:40.000 269 21266.77 493.07 43110.33 48073.03 2021-09-26 08:31:41.000 269 21266.79 493.06 43110.30 48073.04 2021-09-26 08:31:42.000 269 21266.80 493.05 43110.32 48073.00 2021-09-26 08:31:43.000 269 21266.82 493.04 43110.34 48073.09 2021-09-26 08:31:44.000 269 21266.81 493.02 43110.37 48073.01 2021-09-26 08:31:45.000 269 21266.80 492.98 43110.36 48073.05 2021-09-26 08:31:46.000 269 21266.82 492.96 43110.38 48073.09 2021-09-26 08:31:47.000 269 21266.83 492.95 43110.42 48073.06 2021-09-26 08:31:48.000 269 21266.80 492.90 43110.45 48073.07 2021-09-26 08:31:49.000 269 21266.79 492.86 43110.49 48073.12 2021-09-26 08:31:50.000 269 21266.77 492.87 43110.53 48073.11 2021-09-26 08:31:51.000 269 21266.77 492.86 43110.59 48073.19 2021-09-26 08:31:52.000 269 21266.77 492.86 43110.60 48073.17 2021-09-26 08:31:53.000 269 21266.78 492.85 43110.59 48073.18 2021-09-26 08:31:54.000 269 21266.74 492.83 43110.56 48073.21 2021-09-26 08:31:55.000 269 21266.77 492.82 43110.58 48073.22 2021-09-26 08:31:56.000 269 21266.77 492.79 43110.61 48073.21 2021-09-26 08:31:57.000 269 21266.73 492.81 43110.61 48073.21 2021-09-26 08:31:58.000 269 21266.72 492.84 43110.64 48073.24 2021-09-26 08:31:59.000 269 21266.70 492.88 43110.61 48073.22 2021-09-26 08:32:00.000 269 21266.69 492.91 43110.59 48073.19 2021-09-26 08:32:01.000 269 21266.71 492.92 43110.55 48073.18 2021-09-26 08:32:02.000 269 21266.72 492.89 43110.55 48073.19 2021-09-26 08:32:03.000 269 21266.73 492.89 43110.54 48073.16 2021-09-26 08:32:04.000 269 21266.73 492.87 43110.54 48073.16 2021-09-26 08:32:05.000 269 21266.76 492.84 43110.56 48073.14 2021-09-26 08:32:06.000 269 21266.77 492.82 43110.57 48073.18 2021-09-26 08:32:07.000 269 21266.77 492.81 43110.57 48073.22 2021-09-26 08:32:08.000 269 21266.80 492.80 43110.59 48073.18 2021-09-26 08:32:09.000 269 21266.80 492.81 43110.59 48073.23 2021-09-26 08:32:10.000 269 21266.80 492.78 43110.58 48073.22 2021-09-26 08:32:11.000 269 21266.79 492.82 43110.59 48073.23 2021-09-26 08:32:12.000 269 21266.81 492.83 43110.58 48073.28 2021-09-26 08:32:13.000 269 21266.82 492.81 43110.58 48073.23 2021-09-26 08:32:14.000 269 21266.82 492.79 43110.61 48073.23 2021-09-26 08:32:15.000 269 21266.83 492.80 43110.62 48073.30 2021-09-26 08:32:16.000 269 21266.85 492.79 43110.61 48073.26 2021-09-26 08:32:17.000 269 21266.86 492.76 43110.61 48073.26 2021-09-26 08:32:18.000 269 21266.83 492.76 43110.61 48073.30 2021-09-26 08:32:19.000 269 21266.83 492.78 43110.60 48073.26 2021-09-26 08:32:20.000 269 21266.84 492.79 43110.60 48073.34 2021-09-26 08:32:21.000 269 21266.81 492.78 43110.62 48073.29 2021-09-26 08:32:22.000 269 21266.79 492.77 43110.62 48073.27 2021-09-26 08:32:23.000 269 21266.79 492.77 43110.62 48073.28 2021-09-26 08:32:24.000 269 21266.81 492.77 43110.62 48073.32 2021-09-26 08:32:25.000 269 21266.82 492.76 43110.65 48073.29 2021-09-26 08:32:26.000 269 21266.80 492.78 43110.65 48073.32 2021-09-26 08:32:27.000 269 21266.82 492.81 43110.69 48073.30 2021-09-26 08:32:28.000 269 21266.82 492.79 43110.62 48073.34 2021-09-26 08:32:29.000 269 21266.82 492.80 43110.65 48073.31 2021-09-26 08:32:30.000 269 21266.82 492.80 43110.68 48073.34 2021-09-26 08:32:31.000 269 21266.80 492.79 43110.68 48073.31 2021-09-26 08:32:32.000 269 21266.77 492.79 43110.70 48073.36 2021-09-26 08:32:33.000 269 21266.79 492.78 43110.68 48073.35 2021-09-26 08:32:34.000 269 21266.78 492.77 43110.70 48073.32 2021-09-26 08:32:35.000 269 21266.74 492.76 43110.72 48073.36 2021-09-26 08:32:36.000 269 21266.73 492.78 43110.69 48073.33 2021-09-26 08:32:37.000 269 21266.72 492.81 43110.68 48073.34 2021-09-26 08:32:38.000 269 21266.75 492.85 43110.68 48073.35 2021-09-26 08:32:39.000 269 21266.81 492.89 43110.64 48073.30 2021-09-26 08:32:40.000 269 21266.84 492.91 43110.60 48073.33 2021-09-26 08:32:41.000 269 21266.89 492.96 43110.58 48073.28 2021-09-26 08:32:42.000 269 21266.92 493.00 43110.54 48073.30 2021-09-26 08:32:43.000 269 21266.91 493.02 43110.51 48073.24 2021-09-26 08:32:44.000 269 21266.90 493.03 43110.47 48073.15 2021-09-26 08:32:45.000 269 21266.87 493.03 43110.45 48073.19 2021-09-26 08:32:46.000 269 21266.88 493.03 43110.41 48073.14 2021-09-26 08:32:47.000 269 21266.86 493.00 43110.41 48073.12 2021-09-26 08:32:48.000 269 21266.80 493.00 43110.40 48073.08 2021-09-26 08:32:49.000 269 21266.78 492.97 43110.38 48073.06 2021-09-26 08:32:50.000 269 21266.79 492.93 43110.39 48073.08 2021-09-26 08:32:51.000 269 21266.75 492.89 43110.44 48073.03 2021-09-26 08:32:52.000 269 21266.70 492.89 43110.46 48073.04 2021-09-26 08:32:53.000 269 21266.66 492.91 43110.48 48073.09 2021-09-26 08:32:54.000 269 21266.67 492.93 43110.51 48073.03 2021-09-26 08:32:55.000 269 21266.68 492.93 43110.47 48073.08 2021-09-26 08:32:56.000 269 21266.66 492.95 43110.44 48073.06 2021-09-26 08:32:57.000 269 21266.62 492.99 43110.42 48073.03 2021-09-26 08:32:58.000 269 21266.63 492.99 43110.42 48073.03 2021-09-26 08:32:59.000 269 21266.63 492.97 43110.44 48073.01 2021-09-26 08:33:00.000 269 21266.63 492.96 43110.42 48073.01 2021-09-26 08:33:01.000 269 21266.64 492.98 43110.39 48072.99 2021-09-26 08:33:02.000 269 21266.64 492.97 43110.38 48073.03 2021-09-26 08:33:03.000 269 21266.66 492.96 43110.40 48073.00 2021-09-26 08:33:04.000 269 21266.66 492.94 43110.43 48073.00 2021-09-26 08:33:05.000 269 21266.63 492.94 43110.39 48072.99 2021-09-26 08:33:06.000 269 21266.63 492.92 43110.37 48072.99 2021-09-26 08:33:07.000 269 21266.64 492.93 43110.39 48072.97 2021-09-26 08:33:08.000 269 21266.64 492.94 43110.38 48072.95 2021-09-26 08:33:09.000 269 21266.62 492.95 43110.33 48072.94 2021-09-26 08:33:10.000 269 21266.62 492.95 43110.33 48072.94 2021-09-26 08:33:11.000 269 21266.64 492.96 43110.31 48072.92 2021-09-26 08:33:12.000 269 21266.61 492.94 43110.26 48072.93 2021-09-26 08:33:13.000 269 21266.60 492.95 43110.30 48072.91 2021-09-26 08:33:14.000 269 21266.57 492.94 43110.32 48072.89 2021-09-26 08:33:15.000 269 21266.59 492.95 43110.31 48072.90 2021-09-26 08:33:16.000 269 21266.54 492.96 43110.28 48072.87 2021-09-26 08:33:17.000 269 21266.50 492.99 43110.25 48072.85 2021-09-26 08:33:18.000 269 21266.45 492.98 43110.23 48072.85 2021-09-26 08:33:19.000 269 21266.40 493.02 43110.22 48072.77 2021-09-26 08:33:20.000 269 21266.35 493.08 43110.17 48072.80 2021-09-26 08:33:21.000 269 21266.29 493.11 43110.17 48072.66 2021-09-26 08:33:22.000 269 21266.27 493.14 43110.09 48072.66 2021-09-26 08:33:23.000 269 21266.25 493.15 43110.06 48072.58 2021-09-26 08:33:24.000 269 21266.21 493.22 43110.03 48072.53 2021-09-26 08:33:25.000 269 21266.18 493.34 43109.97 48072.50 2021-09-26 08:33:26.000 269 21266.09 493.41 43109.85 48072.39 2021-09-26 08:33:27.000 269 21266.08 493.43 43109.76 48072.26 2021-09-26 08:33:28.000 269 21266.06 493.46 43109.69 48072.24 2021-09-26 08:33:29.000 269 21266.05 493.43 43109.68 48072.16 2021-09-26 08:33:30.000 269 21266.08 493.43 43109.68 48072.14 2021-09-26 08:33:31.000 269 21266.10 493.47 43109.68 48072.08 2021-09-26 08:33:32.000 269 21266.12 493.46 43109.67 48072.12 2021-09-26 08:33:33.000 269 21266.13 493.43 43109.64 48072.05 2021-09-26 08:33:34.000 269 21266.14 493.43 43109.60 48072.11 2021-09-26 08:33:35.000 269 21266.14 493.44 43109.63 48072.05 2021-09-26 08:33:36.000 269 21266.17 493.48 43109.64 48072.08 2021-09-26 08:33:37.000 269 21266.14 493.45 43109.63 48072.08 2021-09-26 08:33:38.000 269 21266.12 493.43 43109.64 48072.08 2021-09-26 08:33:39.000 269 21266.10 493.42 43109.65 48072.08 2021-09-26 08:33:40.000 269 21266.07 493.41 43109.71 48072.10 2021-09-26 08:33:41.000 269 21266.06 493.43 43109.69 48072.13 2021-09-26 08:33:42.000 269 21266.11 493.48 43109.69 48072.10 2021-09-26 08:33:43.000 269 21266.05 493.51 43109.66 48072.08 2021-09-26 08:33:44.000 269 21266.05 493.56 43109.65 48072.09 2021-09-26 08:33:45.000 269 21265.98 493.56 43109.62 48072.02 2021-09-26 08:33:46.000 269 21265.94 493.54 43109.60 48072.02 2021-09-26 08:33:47.000 269 21265.95 493.54 43109.57 48071.99 2021-09-26 08:33:48.000 269 21265.93 493.52 43109.58 48071.97 2021-09-26 08:33:49.000 269 21265.88 493.51 43109.59 48071.96 2021-09-26 08:33:50.000 269 21265.88 493.49 43109.60 48071.96 2021-09-26 08:33:51.000 269 21265.90 493.47 43109.61 48071.96 2021-09-26 08:33:52.000 269 21265.86 493.51 43109.58 48071.94 2021-09-26 08:33:53.000 269 21265.87 493.52 43109.55 48071.97 2021-09-26 08:33:54.000 269 21265.85 493.53 43109.54 48071.94 2021-09-26 08:33:55.000 269 21265.87 493.50 43109.54 48071.91 2021-09-26 08:33:56.000 269 21265.85 493.47 43109.56 48071.92 2021-09-26 08:33:57.000 269 21265.86 493.41 43109.58 48071.97 2021-09-26 08:33:58.000 269 21265.84 493.43 43109.59 48071.94 2021-09-26 08:33:59.000 269 21265.85 493.48 43109.63 48071.99 2021-09-26 08:34:00.000 269 21265.88 493.50 43109.62 48071.95 2021-09-26 08:34:01.000 269 21265.84 493.49 43109.58 48071.97 2021-09-26 08:34:02.000 269 21265.86 493.51 43109.58 48071.93 2021-09-26 08:34:03.000 269 21265.89 493.49 43109.59 48071.95 2021-09-26 08:34:04.000 269 21265.91 493.47 43109.59 48071.90 2021-09-26 08:34:05.000 269 21265.95 493.50 43109.58 48071.93 2021-09-26 08:34:06.000 269 21265.93 493.50 43109.58 48071.92 2021-09-26 08:34:07.000 269 21265.92 493.48 43109.60 48071.94 2021-09-26 08:34:08.000 269 21265.92 493.47 43109.61 48071.97 2021-09-26 08:34:09.000 269 21265.95 493.41 43109.66 48071.98 2021-09-26 08:34:10.000 269 21265.97 493.35 43109.67 48072.01 2021-09-26 08:34:11.000 269 21265.99 493.27 43109.69 48072.03 2021-09-26 08:34:12.000 269 21266.01 493.21 43109.72 48072.08 2021-09-26 08:34:13.000 269 21266.03 493.16 43109.81 48072.11 2021-09-26 08:34:14.000 269 21266.05 493.13 43109.85 48072.19 2021-09-26 08:34:15.000 269 21266.11 493.07 43109.91 48072.25 2021-09-26 08:34:16.000 269 21266.12 493.02 43109.95 48072.32 2021-09-26 08:34:17.000 269 21266.13 493.00 43110.03 48072.38 2021-09-26 08:34:18.000 269 21266.13 493.00 43110.06 48072.40 2021-09-26 08:34:19.000 269 21266.17 493.01 43110.10 48072.42 2021-09-26 08:34:20.000 269 21266.15 493.02 43110.11 48072.50 2021-09-26 08:34:21.000 269 21266.16 493.02 43110.10 48072.48 2021-09-26 08:34:22.000 269 21266.18 493.04 43110.13 48072.50 2021-09-26 08:34:23.000 269 21266.18 493.06 43110.11 48072.49 2021-09-26 08:34:24.000 269 21266.14 493.05 43110.11 48072.49 2021-09-26 08:34:25.000 269 21266.13 493.07 43110.12 48072.49 2021-09-26 08:34:26.000 269 21266.12 493.07 43110.12 48072.52 2021-09-26 08:34:27.000 269 21266.13 493.07 43110.11 48072.47 2021-09-26 08:34:28.000 269 21266.11 493.06 43110.08 48072.48 2021-09-26 08:34:29.000 269 21266.11 493.02 43110.10 48072.48 2021-09-26 08:34:30.000 269 21266.13 493.03 43110.11 48072.48 2021-09-26 08:34:31.000 269 21266.14 493.04 43110.12 48072.49 2021-09-26 08:34:32.000 269 21266.14 493.04 43110.11 48072.54 2021-09-26 08:34:33.000 269 21266.14 493.02 43110.12 48072.49 2021-09-26 08:34:34.000 269 21266.14 493.03 43110.11 48072.53 2021-09-26 08:34:35.000 269 21266.13 493.03 43110.12 48072.49 2021-09-26 08:34:36.000 269 21266.08 493.06 43110.11 48072.48 2021-09-26 08:34:37.000 269 21266.05 493.07 43110.09 48072.50 2021-09-26 08:34:38.000 269 21266.06 493.05 43110.09 48072.48 2021-09-26 08:34:39.000 269 21266.05 493.04 43110.10 48072.48 2021-09-26 08:34:40.000 269 21266.06 493.04 43110.12 48072.48 2021-09-26 08:34:41.000 269 21266.06 493.01 43110.14 48072.47 2021-09-26 08:34:42.000 269 21266.09 493.01 43110.14 48072.47 2021-09-26 08:34:43.000 269 21266.09 493.01 43110.12 48072.54 2021-09-26 08:34:44.000 269 21266.10 493.00 43110.10 48072.51 2021-09-26 08:34:45.000 269 21266.13 493.01 43110.14 48072.48 2021-09-26 08:34:46.000 269 21266.11 492.99 43110.12 48072.48 2021-09-26 08:34:47.000 269 21266.12 492.99 43110.12 48072.53 2021-09-26 08:34:48.000 269 21266.10 493.02 43110.10 48072.50 2021-09-26 08:34:49.000 269 21266.11 493.05 43110.03 48072.46 2021-09-26 08:34:50.000 269 21266.10 493.08 43110.00 48072.45 2021-09-26 08:34:51.000 269 21266.09 493.09 43110.02 48072.41 2021-09-26 08:34:52.000 269 21266.10 493.07 43110.01 48072.42 2021-09-26 08:34:53.000 269 21266.10 493.05 43110.03 48072.44 2021-09-26 08:34:54.000 269 21266.13 493.04 43110.01 48072.40 2021-09-26 08:34:55.000 269 21266.11 493.05 43110.01 48072.44 2021-09-26 08:34:56.000 269 21266.12 493.07 43110.00 48072.38 2021-09-26 08:34:57.000 269 21266.09 493.04 43110.03 48072.45 2021-09-26 08:34:58.000 269 21266.09 493.04 43110.05 48072.41 2021-09-26 08:34:59.000 269 21266.11 493.03 43110.00 48072.43 2021-09-26 08:35:00.000 269 21266.13 493.07 43110.02 48072.47 2021-09-26 08:35:01.000 269 21266.16 493.13 43110.00 48072.44 2021-09-26 08:35:02.000 269 21266.20 493.16 43109.97 48072.42 2021-09-26 08:35:03.000 269 21266.22 493.18 43109.93 48072.40 2021-09-26 08:35:04.000 269 21266.24 493.19 43109.92 48072.42 2021-09-26 08:35:05.000 269 21266.23 493.19 43109.89 48072.38 2021-09-26 08:35:06.000 269 21266.23 493.17 43109.91 48072.37 2021-09-26 08:35:07.000 269 21266.25 493.14 43109.91 48072.43 2021-09-26 08:35:08.000 269 21266.29 493.11 43109.93 48072.40 2021-09-26 08:35:09.000 269 21266.30 493.09 43109.95 48072.42 2021-09-26 08:35:10.000 269 21266.32 493.10 43110.00 48072.45 2021-09-26 08:35:11.000 269 21266.37 493.11 43110.03 48072.51 2021-09-26 08:35:12.000 269 21266.41 493.14 43110.04 48072.48 2021-09-26 08:35:13.000 269 21266.40 493.11 43110.04 48072.57 2021-09-26 08:35:14.000 269 21266.43 493.08 43110.08 48072.54 2021-09-26 08:35:15.000 269 21266.45 493.09 43110.11 48072.60 2021-09-26 08:35:16.000 269 21266.42 493.11 43110.09 48072.60 2021-09-26 08:35:17.000 269 21266.39 493.09 43110.08 48072.61 2021-09-26 08:35:18.000 269 21266.36 493.10 43110.09 48072.58 2021-09-26 08:35:19.000 269 21266.37 493.10 43110.08 48072.54 2021-09-26 08:35:20.000 269 21266.35 493.10 43110.09 48072.61 2021-09-26 08:35:21.000 269 21266.36 493.10 43110.11 48072.59 2021-09-26 08:35:22.000 269 21266.35 493.09 43110.09 48072.57 2021-09-26 08:35:23.000 269 21266.30 493.12 43110.09 48072.60 2021-09-26 08:35:24.000 269 21266.30 493.13 43110.11 48072.55 2021-09-26 08:35:25.000 269 21266.32 493.13 43110.11 48072.56 2021-09-26 08:35:26.000 269 21266.31 493.13 43110.10 48072.53 2021-09-26 08:35:27.000 269 21266.28 493.16 43110.12 48072.57 2021-09-26 08:35:28.000 269 21266.30 493.18 43110.10 48072.57 2021-09-26 08:35:29.000 269 21266.28 493.19 43110.07 48072.52 2021-09-26 08:35:30.000 269 21266.28 493.24 43110.05 48072.52 2021-09-26 08:35:31.000 269 21266.30 493.23 43110.04 48072.55 2021-09-26 08:35:32.000 269 21266.32 493.19 43110.04 48072.53 2021-09-26 08:35:33.000 269 21266.32 493.20 43110.03 48072.50 2021-09-26 08:35:34.000 269 21266.32 493.21 43110.05 48072.48 2021-09-26 08:35:35.000 269 21266.32 493.20 43110.07 48072.51 2021-09-26 08:35:36.000 269 21266.33 493.18 43110.06 48072.54 2021-09-26 08:35:37.000 269 21266.31 493.20 43110.06 48072.49 2021-09-26 08:35:38.000 269 21266.31 493.17 43110.12 48072.52 2021-09-26 08:35:39.000 269 21266.31 493.16 43110.14 48072.56 2021-09-26 08:35:40.000 269 21266.28 493.17 43110.12 48072.53 2021-09-26 08:35:41.000 269 21266.24 493.18 43110.13 48072.54 2021-09-26 08:35:42.000 269 21266.26 493.14 43110.14 48072.57 2021-09-26 08:35:43.000 269 21266.25 493.11 43110.16 48072.56 2021-09-26 08:35:44.000 269 21266.24 493.08 43110.23 48072.59 2021-09-26 08:35:45.000 269 21266.19 493.07 43110.29 48072.64 2021-09-26 08:35:46.000 269 21266.19 493.05 43110.27 48072.63 2021-09-26 08:35:47.000 269 21266.21 493.06 43110.28 48072.66 2021-09-26 08:35:48.000 269 21266.19 493.10 43110.26 48072.65 2021-09-26 08:35:49.000 269 21266.23 493.12 43110.26 48072.65 2021-09-26 08:35:50.000 269 21266.25 493.10 43110.26 48072.69 2021-09-26 08:35:51.000 269 21266.24 493.08 43110.29 48072.66 2021-09-26 08:35:52.000 269 21266.29 493.03 43110.32 48072.70 2021-09-26 08:35:53.000 269 21266.34 493.00 43110.33 48072.70 2021-09-26 08:35:54.000 269 21266.34 492.99 43110.38 48072.77 2021-09-26 08:35:55.000 269 21266.37 492.98 43110.41 48072.79 2021-09-26 08:35:56.000 269 21266.37 492.97 43110.42 48072.85 2021-09-26 08:35:57.000 269 21266.37 492.94 43110.42 48072.81 2021-09-26 08:35:58.000 269 21266.37 492.94 43110.43 48072.86 2021-09-26 08:35:59.000 269 21266.36 492.97 43110.46 48072.82 2021-09-26 08:36:00.000 269 21266.34 492.95 43110.47 48072.88 2021-09-26 08:36:01.000 269 21266.32 492.92 43110.47 48072.87 2021-09-26 08:36:02.000 269 21266.35 492.92 43110.48 48072.87 2021-09-26 08:36:03.000 269 21266.30 492.95 43110.44 48072.82 2021-09-26 08:36:04.000 269 21266.34 492.95 43110.46 48072.90 2021-09-26 08:36:05.000 269 21266.34 492.94 43110.46 48072.86 2021-09-26 08:36:06.000 269 21266.32 492.95 43110.49 48072.91 2021-09-26 08:36:07.000 269 21266.31 492.93 43110.47 48072.90 2021-09-26 08:36:08.000 269 21266.29 492.92 43110.48 48072.85 2021-09-26 08:36:09.000 269 21266.25 492.93 43110.51 48072.89 2021-09-26 08:36:10.000 269 21266.29 492.96 43110.49 48072.86 2021-09-26 08:36:11.000 269 21266.26 492.97 43110.54 48072.92 2021-09-26 08:36:12.000 269 21266.25 493.01 43110.53 48072.92 2021-09-26 08:36:13.000 269 21266.24 493.04 43110.52 48072.86 2021-09-26 08:36:14.000 269 21266.24 493.02 43110.51 48072.88 2021-09-26 08:36:15.000 269 21266.20 493.04 43110.47 48072.90 2021-09-26 08:36:16.000 269 21266.18 493.04 43110.50 48072.84 2021-09-26 08:36:17.000 269 21266.17 493.04 43110.47 48072.80 2021-09-26 08:36:18.000 269 21266.14 493.08 43110.46 48072.86 2021-09-26 08:36:19.000 269 21266.14 493.10 43110.44 48072.85 2021-09-26 08:36:20.000 269 21266.12 493.14 43110.41 48072.78 2021-09-26 08:36:21.000 269 21266.06 493.22 43110.35 48072.74 2021-09-26 08:36:22.000 269 21266.04 493.26 43110.32 48072.73 2021-09-26 08:36:23.000 269 21266.01 493.29 43110.29 48072.68 2021-09-26 08:36:24.000 269 21266.01 493.31 43110.24 48072.60 2021-09-26 08:36:25.000 269 21265.97 493.34 43110.19 48072.51 2021-09-26 08:36:26.000 269 21265.97 493.37 43110.14 48072.47 2021-09-26 08:36:27.000 269 21265.96 493.41 43110.07 48072.38 2021-09-26 08:36:28.000 269 21265.94 493.44 43110.03 48072.42 2021-09-26 08:36:29.000 269 21265.92 493.45 43110.00 48072.36 2021-09-26 08:36:30.000 269 21265.91 493.45 43109.93 48072.30 2021-09-26 08:36:31.000 269 21265.93 493.45 43109.93 48072.24 2021-09-26 08:36:32.000 269 21265.95 493.45 43109.93 48072.22 2021-09-26 08:36:33.000 269 21265.93 493.44 43109.89 48072.21 2021-09-26 08:36:34.000 269 21265.95 493.42 43109.90 48072.20 2021-09-26 08:36:35.000 269 21265.99 493.41 43109.89 48072.22 2021-09-26 08:36:36.000 269 21265.97 493.40 43109.88 48072.19 2021-09-26 08:36:37.000 269 21265.95 493.42 43109.85 48072.15 2021-09-26 08:36:38.000 269 21265.95 493.42 43109.83 48072.16 2021-09-26 08:36:39.000 269 21265.94 493.41 43109.83 48072.13 2021-09-26 08:36:40.000 269 21265.92 493.40 43109.82 48072.11 2021-09-26 08:36:41.000 269 21265.90 493.41 43109.82 48072.15 2021-09-26 08:36:42.000 269 21265.89 493.41 43109.81 48072.11 2021-09-26 08:36:43.000 269 21265.87 493.40 43109.81 48072.13 2021-09-26 08:36:44.000 269 21265.86 493.49 43109.82 48072.10 2021-09-26 08:36:45.000 269 21265.90 493.45 43109.84 48072.13 2021-09-26 08:36:46.000 269 21265.86 493.46 43109.83 48072.13 2021-09-26 08:36:47.000 269 21265.86 493.49 43109.85 48072.10 2021-09-26 08:36:48.000 269 21265.83 493.52 43109.85 48072.07 2021-09-26 08:36:49.000 269 21265.83 493.51 43109.83 48072.10 2021-09-26 08:36:50.000 269 21265.84 493.53 43109.82 48072.06 2021-09-26 08:36:51.000 269 21265.85 493.53 43109.81 48072.09 2021-09-26 08:36:52.000 269 21265.80 493.52 43109.85 48072.05 2021-09-26 08:36:53.000 269 21265.81 493.54 43109.83 48072.05 2021-09-26 08:36:54.000 269 21265.78 493.55 43109.82 48072.06 2021-09-26 08:36:55.000 269 21265.78 493.54 43109.82 48072.06 2021-09-26 08:36:56.000 269 21265.75 493.54 43109.83 48072.06 2021-09-26 08:36:57.000 269 21265.76 493.54 43109.82 48072.03 2021-09-26 08:36:58.000 269 21265.75 493.59 43109.82 48072.04 2021-09-26 08:36:59.000 269 21265.75 493.61 43109.83 48072.09 2021-09-26 08:37:00.000 269 21265.79 493.62 43109.80 48072.06 2021-09-26 08:37:01.000 269 21265.82 493.66 43109.81 48072.08 2021-09-26 08:37:02.000 269 21265.80 493.67 43109.80 48072.05 2021-09-26 08:37:03.000 269 21265.82 493.66 43109.76 48072.03 2021-09-26 08:37:04.000 269 21265.82 493.65 43109.75 48072.05 2021-09-26 08:37:05.000 269 21265.88 493.63 43109.76 48072.03 2021-09-26 08:37:06.000 269 21265.90 493.61 43109.75 48072.05 2021-09-26 08:37:07.000 269 21265.86 493.62 43109.73 48072.07 2021-09-26 08:37:08.000 269 21265.85 493.60 43109.74 48072.05 2021-09-26 08:37:09.000 269 21265.84 493.58 43109.76 48072.05 2021-09-26 08:37:10.000 269 21265.86 493.58 43109.77 48072.07 2021-09-26 08:37:11.000 269 21265.87 493.58 43109.79 48072.04 2021-09-26 08:37:12.000 269 21265.86 493.56 43109.79 48072.10 2021-09-26 08:37:13.000 269 21265.90 493.53 43109.80 48072.09 2021-09-26 08:37:14.000 269 21265.95 493.49 43109.82 48072.14 2021-09-26 08:37:15.000 269 21265.95 493.42 43109.89 48072.18 2021-09-26 08:37:16.000 269 21265.95 493.39 43109.93 48072.23 2021-09-26 08:37:17.000 269 21265.96 493.39 43109.94 48072.23 2021-09-26 08:37:18.000 269 21265.96 493.33 43109.99 48072.31 2021-09-26 08:37:19.000 269 21265.97 493.32 43110.02 48072.31 2021-09-26 08:37:20.000 269 21265.98 493.29 43110.06 48072.36 2021-09-26 08:37:21.000 269 21265.95 493.29 43110.07 48072.36 2021-09-26 08:37:22.000 269 21265.94 493.30 43110.14 48072.39 2021-09-26 08:37:23.000 269 21265.96 493.28 43110.16 48072.35 2021-09-26 08:37:24.000 269 21265.99 493.25 43110.15 48072.47 2021-09-26 08:37:25.000 269 21265.99 493.23 43110.17 48072.43 2021-09-26 08:37:26.000 269 21265.98 493.25 43110.17 48072.44 2021-09-26 08:37:27.000 269 21266.02 493.23 43110.18 48072.49 2021-09-26 08:37:28.000 269 21266.01 493.24 43110.17 48072.51 2021-09-26 08:37:29.000 269 21266.05 493.20 43110.20 48072.44 2021-09-26 08:37:30.000 269 21266.02 493.20 43110.25 48072.54 2021-09-26 08:37:31.000 269 21266.02 493.21 43110.28 48072.54 2021-09-26 08:37:32.000 269 21266.07 493.20 43110.26 48072.54 2021-09-26 08:37:33.000 269 21266.08 493.19 43110.26 48072.58 2021-09-26 08:37:34.000 269 21266.05 493.22 43110.27 48072.57 2021-09-26 08:37:35.000 269 21266.05 493.22 43110.25 48072.55 2021-09-26 08:37:36.000 269 21266.05 493.24 43110.23 48072.58 2021-09-26 08:37:37.000 269 21266.05 493.23 43110.23 48072.53 2021-09-26 08:37:38.000 269 21266.06 493.24 43110.23 48072.58 2021-09-26 08:37:39.000 269 21266.07 493.27 43110.20 48072.57 2021-09-26 08:37:40.000 269 21266.06 493.27 43110.19 48072.51 2021-09-26 08:37:41.000 269 21266.04 493.27 43110.17 48072.47 2021-09-26 08:37:42.000 269 21266.05 493.27 43110.14 48072.49 2021-09-26 08:37:43.000 269 21266.02 493.27 43110.14 48072.45 2021-09-26 08:37:44.000 269 21266.00 493.24 43110.15 48072.47 2021-09-26 08:37:45.000 269 21265.98 493.24 43110.14 48072.44 2021-09-26 08:37:46.000 269 21265.99 493.23 43110.14 48072.40 2021-09-26 08:37:47.000 269 21265.98 493.26 43110.11 48072.43 2021-09-26 08:37:48.000 269 21265.96 493.27 43110.11 48072.44 2021-09-26 08:37:49.000 269 21265.96 493.23 43110.10 48072.43 2021-09-26 08:37:50.000 269 21265.91 493.22 43110.13 48072.37 2021-09-26 08:37:51.000 269 21265.91 493.21 43110.15 48072.40 2021-09-26 08:37:52.000 269 21265.91 493.20 43110.14 48072.43 2021-09-26 08:37:53.000 269 21265.90 493.19 43110.15 48072.42 2021-09-26 08:37:54.000 269 21265.91 493.20 43110.11 48072.39 2021-09-26 08:37:55.000 269 21265.90 493.20 43110.11 48072.40 2021-09-26 08:37:56.000 269 21265.87 493.27 43110.14 48072.40 2021-09-26 08:37:57.000 269 21265.85 493.31 43110.06 48072.39 2021-09-26 08:37:58.000 269 21265.86 493.31 43110.00 48072.29 2021-09-26 08:37:59.000 269 21265.90 493.30 43109.99 48072.32 2021-09-26 08:38:00.000 269 21265.93 493.33 43109.97 48072.33 2021-09-26 08:38:01.000 269 21265.95 493.34 43109.94 48072.27 2021-09-26 08:38:02.000 269 21265.93 493.38 43109.91 48072.24 2021-09-26 08:38:03.000 269 21265.94 493.35 43109.94 48072.28 2021-09-26 08:38:04.000 269 21265.96 493.36 43109.93 48072.24 2021-09-26 08:38:05.000 269 21265.97 493.37 43109.95 48072.30 2021-09-26 08:38:06.000 269 21266.01 493.38 43109.93 48072.29 2021-09-26 08:38:07.000 269 21266.03 493.37 43109.91 48072.26 2021-09-26 08:38:08.000 269 21266.06 493.36 43109.89 48072.28 2021-09-26 08:38:09.000 269 21266.05 493.42 43109.89 48072.32 2021-09-26 08:38:10.000 269 21266.04 493.43 43109.89 48072.24 2021-09-26 08:38:11.000 269 21266.02 493.45 43109.83 48072.27 2021-09-26 08:38:12.000 269 21266.04 493.46 43109.82 48072.26 2021-09-26 08:38:13.000 269 21266.02 493.47 43109.79 48072.21 2021-09-26 08:38:14.000 269 21266.00 493.46 43109.77 48072.18 2021-09-26 08:38:15.000 269 21265.98 493.50 43109.74 48072.15 2021-09-26 08:38:16.000 269 21265.98 493.52 43109.68 48072.13 2021-09-26 08:38:17.000 269 21265.97 493.53 43109.69 48072.12 2021-09-26 08:38:18.000 269 21265.99 493.54 43109.67 48072.04 2021-09-26 08:38:19.000 269 21265.98 493.54 43109.64 48072.01 2021-09-26 08:38:20.000 269 21265.98 493.54 43109.61 48072.01 2021-09-26 08:38:21.000 269 21265.98 493.55 43109.62 48071.99 2021-09-26 08:38:22.000 269 21266.00 493.57 43109.62 48072.04 2021-09-26 08:38:23.000 269 21266.03 493.54 43109.60 48071.99 2021-09-26 08:38:24.000 269 21266.05 493.52 43109.63 48072.03 2021-09-26 08:38:25.000 269 21266.07 493.52 43109.60 48072.06 2021-09-26 08:38:26.000 269 21266.11 493.53 43109.62 48072.04 2021-09-26 08:38:27.000 269 21266.10 493.51 43109.66 48072.08 2021-09-26 08:38:28.000 269 21266.07 493.49 43109.69 48072.11 2021-09-26 08:38:29.000 269 21266.09 493.48 43109.72 48072.08 2021-09-26 08:38:30.000 269 21266.09 493.51 43109.71 48072.16 2021-09-26 08:38:31.000 269 21266.10 493.51 43109.76 48072.15 2021-09-26 08:38:32.000 269 21266.11 493.50 43109.78 48072.15 2021-09-26 08:38:33.000 269 21266.13 493.50 43109.79 48072.15 2021-09-26 08:38:34.000 269 21266.13 493.50 43109.78 48072.22 2021-09-26 08:38:35.000 269 21266.09 493.46 43109.81 48072.17 2021-09-26 08:38:36.000 269 21266.07 493.40 43109.87 48072.23 2021-09-26 08:38:37.000 269 21266.06 493.35 43109.91 48072.19 2021-09-26 08:38:38.000 269 21266.02 493.31 43109.91 48072.29 2021-09-26 08:38:39.000 269 21266.02 493.32 43109.94 48072.25 2021-09-26 08:38:40.000 269 21266.03 493.34 43109.94 48072.31 2021-09-26 08:38:41.000 269 21266.02 493.37 43109.92 48072.30 2021-09-26 08:38:42.000 269 21266.01 493.42 43109.95 48072.25 2021-09-26 08:38:43.000 269 21266.00 493.45 43109.91 48072.26 2021-09-26 08:38:44.000 269 21265.99 493.45 43109.88 48072.26 2021-09-26 08:38:45.000 269 21265.99 493.43 43109.86 48072.19 2021-09-26 08:38:46.000 269 21266.02 493.43 43109.86 48072.24 2021-09-26 08:38:47.000 269 21266.02 493.46 43109.82 48072.22 2021-09-26 08:38:48.000 269 21266.01 493.54 43109.79 48072.20 2021-09-26 08:38:49.000 269 21265.99 493.56 43109.79 48072.17 2021-09-26 08:38:50.000 269 21265.97 493.58 43109.71 48072.14 2021-09-26 08:38:51.000 269 21265.98 493.59 43109.66 48072.09 2021-09-26 08:38:52.000 269 21266.03 493.57 43109.65 48072.12 2021-09-26 08:38:53.000 269 21266.07 493.55 43109.65 48072.06 2021-09-26 08:38:54.000 269 21266.07 493.52 43109.66 48072.08 2021-09-26 08:38:55.000 269 21266.07 493.52 43109.69 48072.07 2021-09-26 08:38:56.000 269 21266.07 493.54 43109.70 48072.12 2021-09-26 08:38:57.000 269 21266.08 493.55 43109.70 48072.09 2021-09-26 08:38:58.000 269 21266.07 493.57 43109.71 48072.11 2021-09-26 08:38:59.000 269 21266.06 493.58 43109.70 48072.12 2021-09-26 08:39:00.000 269 21266.05 493.54 43109.69 48072.12 2021-09-26 08:39:01.000 269 21266.08 493.51 43109.70 48072.11 2021-09-26 08:39:02.000 269 21266.12 493.48 43109.75 48072.15 2021-09-26 08:39:03.000 269 21266.07 493.49 43109.74 48072.14 2021-09-26 08:39:04.000 269 21266.11 493.49 43109.73 48072.17 2021-09-26 08:39:05.000 269 21266.08 493.51 43109.74 48072.14 2021-09-26 08:39:06.000 269 21266.07 493.49 43109.72 48072.14 2021-09-26 08:39:07.000 269 21266.07 493.48 43109.72 48072.16 2021-09-26 08:39:08.000 269 21266.07 493.52 43109.71 48072.17 2021-09-26 08:39:09.000 269 21266.08 493.53 43109.72 48072.16 2021-09-26 08:39:10.000 269 21266.06 493.57 43109.71 48072.17 2021-09-26 08:39:11.000 269 21266.08 493.58 43109.73 48072.15 2021-09-26 08:39:12.000 269 21266.06 493.61 43109.71 48072.17 2021-09-26 08:39:13.000 269 21266.04 493.64 43109.70 48072.16 2021-09-26 08:39:14.000 269 21266.06 493.66 43109.66 48072.10 2021-09-26 08:39:15.000 269 21266.09 493.68 43109.65 48072.12 2021-09-26 08:39:16.000 269 21266.13 493.68 43109.65 48072.07 2021-09-26 08:39:17.000 269 21266.15 493.67 43109.64 48072.09 2021-09-26 08:39:18.000 269 21266.13 493.65 43109.67 48072.07 2021-09-26 08:39:19.000 269 21266.14 493.60 43109.68 48072.11 2021-09-26 08:39:20.000 269 21266.16 493.57 43109.67 48072.09 2021-09-26 08:39:21.000 269 21266.18 493.55 43109.66 48072.15 2021-09-26 08:39:22.000 269 21266.16 493.54 43109.71 48072.12 2021-09-26 08:39:23.000 269 21266.14 493.55 43109.72 48072.18 2021-09-26 08:39:24.000 269 21266.12 493.56 43109.71 48072.15 2021-09-26 08:39:25.000 269 21266.10 493.57 43109.71 48072.17 2021-09-26 08:39:26.000 269 21266.13 493.56 43109.74 48072.16 2021-09-26 08:39:27.000 269 21266.11 493.53 43109.74 48072.16 2021-09-26 08:39:28.000 269 21266.07 493.54 43109.76 48072.15 2021-09-26 08:39:29.000 269 21266.04 493.56 43109.73 48072.19 2021-09-26 08:39:30.000 269 21266.07 493.58 43109.75 48072.13 2021-09-26 08:39:31.000 269 21266.04 493.57 43109.76 48072.19 2021-09-26 08:39:32.000 269 21266.01 493.58 43109.78 48072.19 2021-09-26 08:39:33.000 269 21266.04 493.59 43109.75 48072.15 2021-09-26 08:39:34.000 269 21266.02 493.56 43109.77 48072.17 2021-09-26 08:39:35.000 269 21266.01 493.59 43109.79 48072.16 2021-09-26 08:39:36.000 269 21265.98 493.59 43109.77 48072.18 2021-09-26 08:39:37.000 269 21265.98 493.59 43109.77 48072.14 2021-09-26 08:39:38.000 269 21266.01 493.61 43109.78 48072.11 2021-09-26 08:39:39.000 269 21266.02 493.62 43109.79 48072.21 2021-09-26 08:39:40.000 269 21266.00 493.65 43109.75 48072.17 2021-09-26 08:39:41.000 269 21266.03 493.63 43109.74 48072.16 2021-09-26 08:39:42.000 269 21266.01 493.65 43109.78 48072.14 2021-09-26 08:39:43.000 269 21266.00 493.63 43109.78 48072.18 2021-09-26 08:39:44.000 269 21266.03 493.63 43109.79 48072.14 2021-09-26 08:39:45.000 269 21266.02 493.64 43109.78 48072.13 2021-09-26 08:39:46.000 269 21266.05 493.69 43109.76 48072.16 2021-09-26 08:39:47.000 269 21266.02 493.70 43109.73 48072.11 2021-09-26 08:39:48.000 269 21266.00 493.72 43109.72 48072.13 2021-09-26 08:39:49.000 269 21266.00 493.74 43109.70 48072.08 2021-09-26 08:39:50.000 269 21266.02 493.77 43109.67 48072.11 2021-09-26 08:39:51.000 269 21266.04 493.80 43109.64 48072.06 2021-09-26 08:39:52.000 269 21266.04 493.81 43109.63 48072.08 2021-09-26 08:39:53.000 269 21266.05 493.84 43109.59 48072.02 2021-09-26 08:39:54.000 269 21266.04 493.85 43109.64 48072.04 2021-09-26 08:39:55.000 269 21266.04 493.86 43109.60 48072.01 2021-09-26 08:39:56.000 269 21266.07 493.88 43109.60 48072.02 2021-09-26 08:39:57.000 269 21266.08 493.89 43109.57 48072.00 2021-09-26 08:39:58.000 269 21266.09 493.93 43109.52 48072.00 2021-09-26 08:39:59.000 269 21266.12 493.98 43109.49 48071.98 2021-09-26 08:40:00.000 269 21266.12 494.02 43109.47 48071.97 2021-09-26 08:40:01.000 269 21266.11 493.97 43109.47 48071.93 2021-09-26 08:40:02.000 269 21266.09 493.95 43109.45 48071.93 2021-09-26 08:40:03.000 269 21266.07 493.93 43109.49 48071.91 2021-09-26 08:40:04.000 269 21266.08 493.90 43109.47 48071.88 2021-09-26 08:40:05.000 269 21266.11 493.87 43109.49 48071.94 2021-09-26 08:40:06.000 269 21266.12 493.86 43109.49 48071.93 2021-09-26 08:40:07.000 269 21266.14 493.85 43109.50 48071.95 2021-09-26 08:40:08.000 269 21266.11 493.84 43109.47 48071.94 2021-09-26 08:40:09.000 269 21266.12 493.85 43109.50 48072.01 2021-09-26 08:40:10.000 269 21266.14 493.83 43109.52 48072.01 2021-09-26 08:40:11.000 269 21266.15 493.81 43109.55 48071.96 2021-09-26 08:40:12.000 269 21266.14 493.83 43109.55 48071.99 2021-09-26 08:40:13.000 269 21266.12 493.82 43109.56 48072.01 2021-09-26 08:40:14.000 269 21266.11 493.82 43109.53 48071.98 2021-09-26 08:40:15.000 269 21266.11 493.79 43109.55 48071.99 2021-09-26 08:40:16.000 269 21266.09 493.80 43109.55 48072.01 2021-09-26 08:40:17.000 269 21266.11 493.75 43109.59 48072.03 2021-09-26 08:40:18.000 269 21266.06 493.77 43109.63 48072.01 2021-09-26 08:40:19.000 269 21266.05 493.75 43109.64 48072.03 2021-09-26 08:40:20.000 269 21266.05 493.71 43109.64 48072.03 2021-09-26 08:40:21.000 269 21266.03 493.73 43109.67 48072.11 2021-09-26 08:40:22.000 269 21266.04 493.71 43109.68 48072.10 2021-09-26 08:40:23.000 269 21266.02 493.70 43109.68 48072.10 2021-09-26 08:40:24.000 269 21266.02 493.70 43109.68 48072.07 2021-09-26 08:40:25.000 269 21266.02 493.65 43109.69 48072.11 2021-09-26 08:40:26.000 269 21266.03 493.65 43109.70 48072.08 2021-09-26 08:40:27.000 269 21266.02 493.67 43109.70 48072.06 2021-09-26 08:40:28.000 269 21265.99 493.66 43109.72 48072.06 2021-09-26 08:40:29.000 269 21265.98 493.66 43109.71 48072.09 2021-09-26 08:40:30.000 269 21265.97 493.66 43109.65 48072.09 2021-09-26 08:40:31.000 269 21265.98 493.66 43109.67 48072.08 2021-09-26 08:40:32.000 269 21266.00 493.64 43109.70 48072.08 2021-09-26 08:40:33.000 269 21266.01 493.65 43109.70 48072.02 2021-09-26 08:40:34.000 269 21265.98 493.65 43109.70 48072.08 2021-09-26 08:40:35.000 269 21265.98 493.64 43109.71 48072.01 2021-09-26 08:40:36.000 269 21265.96 493.63 43109.68 48072.04 2021-09-26 08:40:37.000 269 21265.88 493.62 43109.69 48072.00 2021-09-26 08:40:38.000 269 21265.89 493.62 43109.67 48072.03 2021-09-26 08:40:39.000 269 21265.87 493.64 43109.66 48071.99 2021-09-26 08:40:40.000 269 21265.87 493.61 43109.66 48072.03 2021-09-26 08:40:41.000 269 21265.83 493.60 43109.65 48071.96 2021-09-26 08:40:42.000 269 21265.82 493.63 43109.67 48072.03 2021-09-26 08:40:43.000 269 21265.82 493.63 43109.65 48071.97 2021-09-26 08:40:44.000 269 21265.84 493.64 43109.66 48071.99 2021-09-26 08:40:45.000 269 21265.84 493.65 43109.67 48071.94 2021-09-26 08:40:46.000 269 21265.88 493.63 43109.63 48071.99 2021-09-26 08:40:47.000 269 21265.87 493.67 43109.64 48071.99 2021-09-26 08:40:48.000 269 21265.83 493.67 43109.61 48071.96 2021-09-26 08:40:49.000 269 21265.86 493.67 43109.59 48071.98 2021-09-26 08:40:50.000 269 21265.89 493.68 43109.60 48071.95 2021-09-26 08:40:51.000 269 21265.87 493.70 43109.62 48071.96 2021-09-26 08:40:52.000 269 21265.87 493.72 43109.61 48071.97 2021-09-26 08:40:53.000 269 21265.91 493.72 43109.59 48071.95 2021-09-26 08:40:54.000 269 21265.92 493.73 43109.55 48071.91 2021-09-26 08:40:55.000 269 21265.96 493.69 43109.59 48071.98 2021-09-26 08:40:56.000 269 21265.93 493.67 43109.60 48071.95 2021-09-26 08:40:57.000 269 21265.95 493.67 43109.62 48071.98 2021-09-26 08:40:58.000 269 21265.95 493.66 43109.60 48071.95 2021-09-26 08:40:59.000 269 21265.99 493.68 43109.58 48071.97 2021-09-26 08:41:00.000 269 21266.00 493.68 43109.57 48072.03 2021-09-26 08:41:01.000 269 21265.96 493.69 43109.58 48071.94 2021-09-26 08:41:02.000 269 21265.98 493.68 43109.60 48071.94 2021-09-26 08:41:03.000 269 21265.96 493.67 43109.56 48071.97 2021-09-26 08:41:04.000 269 21265.94 493.66 43109.56 48071.94 2021-09-26 08:41:05.000 269 21265.95 493.65 43109.58 48071.94 2021-09-26 08:41:06.000 269 21265.97 493.64 43109.58 48071.93 2021-09-26 08:41:07.000 269 21265.96 493.62 43109.58 48071.96 2021-09-26 08:41:08.000 269 21265.92 493.62 43109.59 48071.94 2021-09-26 08:41:09.000 269 21265.91 493.62 43109.58 48071.95 2021-09-26 08:41:10.000 269 21265.92 493.63 43109.58 48071.92 2021-09-26 08:41:11.000 269 21265.90 493.69 43109.56 48071.93 2021-09-26 08:41:12.000 269 21265.89 493.74 43109.53 48071.91 2021-09-26 08:41:13.000 269 21265.87 493.78 43109.47 48071.80 2021-09-26 08:41:14.000 269 21265.85 493.79 43109.43 48071.80 2021-09-26 08:41:15.000 269 21265.86 493.79 43109.39 48071.75 2021-09-26 08:41:16.000 269 21265.86 493.78 43109.38 48071.75 2021-09-26 08:41:17.000 269 21265.89 493.77 43109.36 48071.72 2021-09-26 08:41:18.000 269 21265.89 493.74 43109.38 48071.66 2021-09-26 08:41:19.000 269 21265.94 493.68 43109.39 48071.71 2021-09-26 08:41:20.000 269 21265.95 493.63 43109.42 48071.75 2021-09-26 08:41:21.000 269 21265.97 493.60 43109.44 48071.76 2021-09-26 08:41:22.000 269 21265.97 493.59 43109.43 48071.83 2021-09-26 08:41:23.000 269 21265.99 493.58 43109.44 48071.84 2021-09-26 08:41:24.000 269 21265.98 493.55 43109.48 48071.83 2021-09-26 08:41:25.000 269 21265.94 493.52 43109.51 48071.84 2021-09-26 08:41:26.000 269 21265.94 493.47 43109.51 48071.88 2021-09-26 08:41:27.000 269 21265.95 493.42 43109.52 48071.85 2021-09-26 08:41:28.000 269 21265.96 493.37 43109.58 48071.91 2021-09-26 08:41:29.000 269 21265.96 493.33 43109.62 48071.97 2021-09-26 08:41:30.000 269 21265.94 493.34 43109.59 48071.94 2021-09-26 08:41:31.000 269 21265.93 493.33 43109.63 48071.96 2021-09-26 08:41:32.000 269 21265.91 493.30 43109.67 48071.99 2021-09-26 08:41:33.000 269 21265.90 493.27 43109.69 48071.96 2021-09-26 08:41:34.000 269 21265.88 493.26 43109.69 48072.01 2021-09-26 08:41:35.000 269 21265.85 493.25 43109.71 48071.99 2021-09-26 08:41:36.000 269 21265.83 493.26 43109.70 48071.99 2021-09-26 08:41:37.000 269 21265.83 493.30 43109.69 48072.02 2021-09-26 08:41:38.000 269 21265.88 493.31 43109.70 48071.99 2021-09-26 08:41:39.000 269 21265.87 493.32 43109.67 48072.01 2021-09-26 08:41:40.000 269 21265.82 493.31 43109.62 48071.96 2021-09-26 08:41:41.000 269 21265.80 493.30 43109.64 48071.92 2021-09-26 08:41:42.000 269 21265.79 493.30 43109.62 48071.92 2021-09-26 08:41:43.000 269 21265.75 493.34 43109.64 48071.90 2021-09-26 08:41:44.000 269 21265.77 493.37 43109.62 48071.87 2021-09-26 08:41:45.000 269 21265.78 493.37 43109.61 48071.79 2021-09-26 08:41:46.000 269 21265.75 493.37 43109.54 48071.80 2021-09-26 08:41:47.000 269 21265.73 493.36 43109.50 48071.80 2021-09-26 08:41:48.000 269 21265.72 493.39 43109.45 48071.76 2021-09-26 08:41:49.000 269 21265.72 493.37 43109.46 48071.75 2021-09-26 08:41:50.000 269 21265.69 493.37 43109.45 48071.71 2021-09-26 08:41:51.000 269 21265.75 493.41 43109.41 48071.72 2021-09-26 08:41:52.000 269 21265.74 493.43 43109.40 48071.74 2021-09-26 08:41:53.000 269 21265.76 493.41 43109.36 48071.73 2021-09-26 08:41:54.000 269 21265.77 493.38 43109.37 48071.69 2021-09-26 08:41:55.000 269 21265.78 493.38 43109.38 48071.71 2021-09-26 08:41:56.000 269 21265.82 493.31 43109.35 48071.70 2021-09-26 08:41:57.000 269 21265.87 493.22 43109.40 48071.73 2021-09-26 08:41:58.000 269 21265.90 493.17 43109.47 48071.76 2021-09-26 08:41:59.000 269 21265.96 493.14 43109.54 48071.85 2021-09-26 08:42:00.000 269 21265.99 493.07 43109.54 48071.89 2021-09-26 08:42:01.000 269 21265.99 493.03 43109.59 48071.94 2021-09-26 08:42:02.000 269 21266.02 493.02 43109.64 48072.00 2021-09-26 08:42:03.000 269 21266.01 492.99 43109.67 48072.00 2021-09-26 08:42:04.000 269 21266.07 492.94 43109.72 48072.04 2021-09-26 08:42:05.000 269 21266.06 492.94 43109.75 48072.11 2021-09-26 08:42:06.000 269 21266.03 492.92 43109.79 48072.14 2021-09-26 08:42:07.000 269 21266.04 492.90 43109.80 48072.15 2021-09-26 08:42:08.000 269 21266.04 492.87 43109.81 48072.19 2021-09-26 08:42:09.000 269 21266.05 492.85 43109.81 48072.19 2021-09-26 08:42:10.000 269 21266.04 492.82 43109.83 48072.19 2021-09-26 08:42:11.000 269 21266.01 492.82 43109.82 48072.20 2021-09-26 08:42:12.000 269 21266.02 492.80 43109.83 48072.24 2021-09-26 08:42:13.000 269 21266.02 492.80 43109.87 48072.21 2021-09-26 08:42:14.000 269 21265.99 492.78 43109.87 48072.21 2021-09-26 08:42:15.000 269 21265.98 492.77 43109.89 48072.26 2021-09-26 08:42:16.000 269 21265.95 492.82 43109.89 48072.18 2021-09-26 08:42:17.000 269 21265.92 492.86 43109.87 48072.17 2021-09-26 08:42:18.000 269 21265.90 492.84 43109.85 48072.18 2021-09-26 08:42:19.000 269 21265.84 492.83 43109.84 48072.13 2021-09-26 08:42:20.000 269 21265.82 492.81 43109.85 48072.13 2021-09-26 08:42:21.000 269 21265.80 492.79 43109.83 48072.12 2021-09-26 08:42:22.000 269 21265.80 492.79 43109.78 48072.09 2021-09-26 08:42:23.000 269 21265.80 492.79 43109.78 48072.06 2021-09-26 08:42:24.000 269 21265.80 492.78 43109.80 48072.06 2021-09-26 08:42:25.000 269 21265.81 492.80 43109.80 48072.04 2021-09-26 08:42:26.000 269 21265.79 492.82 43109.80 48072.06 2021-09-26 08:42:27.000 269 21265.78 492.82 43109.76 48072.05 2021-09-26 08:42:28.000 269 21265.79 492.79 43109.76 48072.02 2021-09-26 08:42:29.000 269 21265.81 492.77 43109.73 48072.07 2021-09-26 08:42:30.000 269 21265.84 492.78 43109.75 48072.06 2021-09-26 08:42:31.000 269 21265.84 492.80 43109.71 48072.02 2021-09-26 08:42:32.000 269 21265.84 492.81 43109.71 48072.01 2021-09-26 08:42:33.000 269 21265.82 492.82 43109.69 48071.99 2021-09-26 08:42:34.000 269 21265.84 492.80 43109.67 48071.99 2021-09-26 08:42:35.000 269 21265.82 492.87 43109.66 48071.95 2021-09-26 08:42:36.000 269 21265.84 492.92 43109.63 48071.95 2021-09-26 08:42:37.000 269 21265.81 492.92 43109.57 48071.90 2021-09-26 08:42:38.000 269 21265.78 492.91 43109.56 48071.88 2021-09-26 08:42:39.000 269 21265.75 492.89 43109.56 48071.85 2021-09-26 08:42:40.000 269 21265.72 492.86 43109.55 48071.82 2021-09-26 08:42:41.000 269 21265.74 492.85 43109.56 48071.85 2021-09-26 08:42:42.000 269 21265.70 492.85 43109.54 48071.82 2021-09-26 08:42:43.000 269 21265.71 492.85 43109.52 48071.85 2021-09-26 08:42:44.000 269 21265.69 492.83 43109.52 48071.80 2021-09-26 08:42:45.000 269 21265.71 492.80 43109.53 48071.81 2021-09-26 08:42:46.000 269 21265.76 492.76 43109.54 48071.81 2021-09-26 08:42:47.000 269 21265.77 492.78 43109.57 48071.88 2021-09-26 08:42:48.000 269 21265.78 492.79 43109.55 48071.87 2021-09-26 08:42:49.000 269 21265.76 492.78 43109.59 48071.90 2021-09-26 08:42:50.000 269 21265.79 492.79 43109.61 48071.88 2021-09-26 08:42:51.000 269 21265.85 492.80 43109.60 48071.91 2021-09-26 08:42:52.000 269 21265.83 492.81 43109.61 48071.89 2021-09-26 08:42:53.000 269 21265.81 492.81 43109.59 48071.94 2021-09-26 08:42:54.000 269 21265.82 492.81 43109.56 48071.90 2021-09-26 08:42:55.000 269 21265.84 492.79 43109.58 48071.93 2021-09-26 08:42:56.000 269 21265.85 492.82 43109.61 48071.89 2021-09-26 08:42:57.000 269 21265.88 492.84 43109.56 48071.85 2021-09-26 08:42:58.000 269 21265.89 492.84 43109.55 48071.90 2021-09-26 08:42:59.000 269 21265.91 492.84 43109.52 48071.85 2021-09-26 08:43:00.000 269 21265.87 492.83 43109.52 48071.85 2021-09-26 08:43:01.000 269 21265.86 492.83 43109.50 48071.81 2021-09-26 08:43:02.000 269 21265.90 492.81 43109.49 48071.86 2021-09-26 08:43:03.000 269 21265.90 492.80 43109.52 48071.86 2021-09-26 08:43:04.000 269 21265.90 492.84 43109.54 48071.81 2021-09-26 08:43:05.000 269 21265.84 492.86 43109.51 48071.80 2021-09-26 08:43:06.000 269 21265.82 492.86 43109.51 48071.84 2021-09-26 08:43:07.000 269 21265.76 492.87 43109.51 48071.75 2021-09-26 08:43:08.000 269 21265.76 492.84 43109.44 48071.77 2021-09-26 08:43:09.000 269 21265.76 492.86 43109.46 48071.74 2021-09-26 08:43:10.000 269 21265.78 492.85 43109.45 48071.71 2021-09-26 08:43:11.000 269 21265.75 492.87 43109.44 48071.70 2021-09-26 08:43:12.000 269 21265.75 492.89 43109.44 48071.70 2021-09-26 08:43:13.000 269 21265.73 492.88 43109.45 48071.70 2021-09-26 08:43:14.000 269 21265.70 492.84 43109.46 48071.69 2021-09-26 08:43:15.000 269 21265.67 492.81 43109.44 48071.70 2021-09-26 08:43:16.000 269 21265.71 492.80 43109.43 48071.68 2021-09-26 08:43:17.000 269 21265.75 492.78 43109.46 48071.70 2021-09-26 08:43:18.000 269 21265.78 492.78 43109.48 48071.69 2021-09-26 08:43:19.000 269 21265.84 492.78 43109.49 48071.75 2021-09-26 08:43:20.000 269 21265.85 492.78 43109.48 48071.75 2021-09-26 08:43:21.000 269 21265.84 492.78 43109.47 48071.78 2021-09-26 08:43:22.000 269 21265.88 492.78 43109.48 48071.75 2021-09-26 08:43:23.000 269 21265.87 492.77 43109.45 48071.78 2021-09-26 08:43:24.000 269 21265.88 492.74 43109.47 48071.72 2021-09-26 08:43:25.000 269 21265.84 492.74 43109.48 48071.76 2021-09-26 08:43:26.000 269 21265.84 492.75 43109.48 48071.79 2021-09-26 08:43:27.000 269 21265.84 492.77 43109.47 48071.80 2021-09-26 08:43:28.000 269 21265.83 492.80 43109.46 48071.76 2021-09-26 08:43:29.000 269 21265.80 492.80 43109.45 48071.76 2021-09-26 08:43:30.000 269 21265.83 492.78 43109.45 48071.79 2021-09-26 08:43:31.000 269 21265.81 492.80 43109.44 48071.78 2021-09-26 08:43:32.000 269 21265.84 492.79 43109.46 48071.74 2021-09-26 08:43:33.000 269 21265.82 492.81 43109.46 48071.78 2021-09-26 08:43:34.000 269 21265.85 492.80 43109.45 48071.77 2021-09-26 08:43:35.000 269 21265.84 492.80 43109.44 48071.75 2021-09-26 08:43:36.000 269 21265.79 492.82 43109.41 48071.75 2021-09-26 08:43:37.000 269 21265.77 492.83 43109.41 48071.76 2021-09-26 08:43:38.000 269 21265.78 492.81 43109.40 48071.69 2021-09-26 08:43:39.000 269 21265.77 492.84 43109.38 48071.75 2021-09-26 08:43:40.000 269 21265.78 492.84 43109.38 48071.67 2021-09-26 08:43:41.000 269 21265.79 492.83 43109.40 48071.72 2021-09-26 08:43:42.000 269 21265.82 492.84 43109.41 48071.74 2021-09-26 08:43:43.000 269 21265.83 492.84 43109.43 48071.73 2021-09-26 08:43:44.000 269 21265.82 492.85 43109.47 48071.74 2021-09-26 08:43:45.000 269 21265.85 492.82 43109.46 48071.74 2021-09-26 08:43:46.000 269 21265.81 492.84 43109.46 48071.77 2021-09-26 08:43:47.000 269 21265.75 492.87 43109.47 48071.73 2021-09-26 08:43:48.000 269 21265.71 492.90 43109.45 48071.74 2021-09-26 08:43:49.000 269 21265.68 492.89 43109.41 48071.67 2021-09-26 08:43:50.000 269 21265.70 492.90 43109.41 48071.68 2021-09-26 08:43:51.000 269 21265.71 492.88 43109.39 48071.65 2021-09-26 08:43:52.000 269 21265.75 492.89 43109.35 48071.68 2021-09-26 08:43:53.000 269 21265.79 492.94 43109.39 48071.65 2021-09-26 08:43:54.000 269 21265.78 492.98 43109.39 48071.64 2021-09-26 08:43:55.000 269 21265.78 493.00 43109.34 48071.67 2021-09-26 08:43:56.000 269 21265.79 493.00 43109.33 48071.63 2021-09-26 08:43:57.000 269 21265.80 493.03 43109.27 48071.62 2021-09-26 08:43:58.000 269 21265.77 493.13 43109.25 48071.57 2021-09-26 08:43:59.000 269 21265.72 493.24 43109.17 48071.51 2021-09-26 08:44:00.000 269 21265.66 493.31 43109.07 48071.46 2021-09-26 08:44:01.000 269 21265.64 493.35 43109.00 48071.38 2021-09-26 08:44:02.000 269 21265.62 493.36 43108.94 48071.30 2021-09-26 08:44:03.000 269 21265.62 493.35 43108.91 48071.26 2021-09-26 08:44:04.000 269 21265.62 493.35 43108.93 48071.22 2021-09-26 08:44:05.000 269 21265.62 493.35 43108.92 48071.18 2021-09-26 08:44:06.000 269 21265.61 493.35 43108.90 48071.18 2021-09-26 08:44:07.000 269 21265.62 493.31 43108.90 48071.16 2021-09-26 08:44:08.000 269 21265.60 493.32 43108.90 48071.17 2021-09-26 08:44:09.000 269 21265.57 493.30 43108.87 48071.19 2021-09-26 08:44:10.000 269 21265.59 493.29 43108.88 48071.14 2021-09-26 08:44:11.000 269 21265.57 493.27 43108.93 48071.18 2021-09-26 08:44:12.000 269 21265.56 493.27 43108.87 48071.17 2021-09-26 08:44:13.000 269 21265.55 493.26 43108.87 48071.13 2021-09-26 08:44:14.000 269 21265.55 493.26 43108.89 48071.18 2021-09-26 08:44:15.000 269 21265.57 493.25 43108.90 48071.11 2021-09-26 08:44:16.000 269 21265.60 493.20 43108.89 48071.15 2021-09-26 08:44:17.000 269 21265.60 493.16 43108.91 48071.18 2021-09-26 08:44:18.000 269 21265.61 493.07 43108.94 48071.18 2021-09-26 08:44:19.000 269 21265.63 492.98 43108.96 48071.20 2021-09-26 08:44:20.000 269 21265.65 492.92 43109.01 48071.24 2021-09-26 08:44:21.000 269 21265.69 492.86 43109.08 48071.31 2021-09-26 08:44:22.000 269 21265.70 492.81 43109.14 48071.34 2021-09-26 08:44:23.000 269 21265.71 492.78 43109.14 48071.42 2021-09-26 08:44:24.000 269 21265.68 492.77 43109.20 48071.41 2021-09-26 08:44:25.000 269 21265.71 492.77 43109.26 48071.48 2021-09-26 08:44:26.000 269 21265.69 492.80 43109.28 48071.52 2021-09-26 08:44:27.000 269 21265.69 492.79 43109.27 48071.49 2021-09-26 08:44:28.000 269 21265.73 492.79 43109.26 48071.47 2021-09-26 08:44:29.000 269 21265.69 492.76 43109.30 48071.49 2021-09-26 08:44:30.000 269 21265.65 492.78 43109.26 48071.49 2021-09-26 08:44:31.000 269 21265.62 492.80 43109.23 48071.48 2021-09-26 08:44:32.000 269 21265.59 492.84 43109.17 48071.46 2021-09-26 08:44:33.000 269 21265.58 492.91 43109.17 48071.43 2021-09-26 08:44:34.000 269 21265.58 492.93 43109.14 48071.36 2021-09-26 08:44:35.000 269 21265.56 492.92 43109.11 48071.36 2021-09-26 08:44:36.000 269 21265.55 492.94 43109.10 48071.33 2021-09-26 08:44:37.000 269 21265.54 492.92 43109.10 48071.29 2021-09-26 08:44:38.000 269 21265.52 492.91 43109.06 48071.26 2021-09-26 08:44:39.000 269 21265.48 492.96 43109.02 48071.26 2021-09-26 08:44:40.000 269 21265.52 492.91 43109.01 48071.25 2021-09-26 08:44:41.000 269 21265.53 492.91 43109.05 48071.22 2021-09-26 08:44:42.000 269 21265.50 492.90 43109.07 48071.22 2021-09-26 08:44:43.000 269 21265.47 492.89 43109.06 48071.21 2021-09-26 08:44:44.000 269 21265.50 492.91 43109.04 48071.25 2021-09-26 08:44:45.000 269 21265.52 492.91 43109.02 48071.28 2021-09-26 08:44:46.000 269 21265.54 492.88 43109.04 48071.22 2021-09-26 08:44:47.000 269 21265.52 492.85 43109.02 48071.23 2021-09-26 08:44:48.000 269 21265.53 492.87 43109.01 48071.24 2021-09-26 08:44:49.000 269 21265.53 492.86 43108.98 48071.22 2021-09-26 08:44:50.000 269 21265.54 492.85 43108.99 48071.24 2021-09-26 08:44:51.000 269 21265.58 492.78 43108.99 48071.28 2021-09-26 08:44:52.000 269 21265.60 492.72 43109.04 48071.23 2021-09-26 08:44:53.000 269 21265.68 492.64 43109.11 48071.34 2021-09-26 08:44:54.000 269 21265.75 492.55 43109.14 48071.41 2021-09-26 08:44:55.000 269 21265.81 492.47 43109.24 48071.46 2021-09-26 08:44:56.000 269 21265.83 492.43 43109.30 48071.53 2021-09-26 08:44:57.000 269 21265.84 492.43 43109.32 48071.58 2021-09-26 08:44:58.000 269 21265.85 492.44 43109.32 48071.63 2021-09-26 08:44:59.000 269 21265.84 492.46 43109.36 48071.64 2021-09-26 08:45:00.000 269 21265.81 492.51 43109.32 48071.65 2021-09-26 08:45:01.000 269 21265.75 492.54 43109.27 48071.56 2021-09-26 08:45:02.000 269 21265.72 492.55 43109.22 48071.58 2021-09-26 08:45:03.000 269 21265.71 492.58 43109.22 48071.50 2021-09-26 08:45:04.000 269 21265.70 492.61 43109.20 48071.54 2021-09-26 08:45:05.000 269 21265.70 492.60 43109.20 48071.50 2021-09-26 08:45:06.000 269 21265.68 492.59 43109.19 48071.47 2021-09-26 08:45:07.000 269 21265.69 492.61 43109.18 48071.46 2021-09-26 08:45:08.000 269 21265.71 492.60 43109.17 48071.47 2021-09-26 08:45:09.000 269 21265.69 492.60 43109.17 48071.43 2021-09-26 08:45:10.000 269 21265.69 492.60 43109.15 48071.44 2021-09-26 08:45:11.000 269 21265.64 492.60 43109.12 48071.44 2021-09-26 08:45:12.000 269 21265.64 492.57 43109.15 48071.44 2021-09-26 08:45:13.000 269 21265.66 492.58 43109.16 48071.41 2021-09-26 08:45:14.000 269 21265.65 492.58 43109.17 48071.39 2021-09-26 08:45:15.000 269 21265.67 492.61 43109.17 48071.45 2021-09-26 08:45:16.000 269 21265.69 492.62 43109.15 48071.42 2021-09-26 08:45:17.000 269 21265.67 492.65 43109.17 48071.46 2021-09-26 08:45:18.000 269 21265.67 492.62 43109.18 48071.44 2021-09-26 08:45:19.000 269 21265.67 492.60 43109.20 48071.43 2021-09-26 08:45:20.000 269 21265.67 492.59 43109.19 48071.44 2021-09-26 08:45:21.000 269 21265.69 492.58 43109.21 48071.47 2021-09-26 08:45:22.000 269 21265.69 492.53 43109.20 48071.46 2021-09-26 08:45:23.000 269 21265.72 492.50 43109.19 48071.44 2021-09-26 08:45:24.000 269 21265.76 492.45 43109.25 48071.51 2021-09-26 08:45:25.000 269 21265.80 492.40 43109.30 48071.56 2021-09-26 08:45:26.000 269 21265.81 492.36 43109.35 48071.60 2021-09-26 08:45:27.000 269 21265.79 492.36 43109.36 48071.65 2021-09-26 08:45:28.000 269 21265.81 492.34 43109.43 48071.68 2021-09-26 08:45:29.000 269 21265.84 492.34 43109.46 48071.76 2021-09-26 08:45:30.000 269 21265.86 492.34 43109.50 48071.76 2021-09-26 08:45:31.000 269 21265.80 492.35 43109.49 48071.77 2021-09-26 08:45:32.000 269 21265.79 492.34 43109.53 48071.82 2021-09-26 08:45:33.000 269 21265.75 492.32 43109.56 48071.82 2021-09-26 08:45:34.000 269 21265.76 492.29 43109.57 48071.82 2021-09-26 08:45:35.000 269 21265.76 492.30 43109.59 48071.87 2021-09-26 08:45:36.000 269 21265.74 492.32 43109.59 48071.88 2021-09-26 08:45:37.000 269 21265.76 492.30 43109.60 48071.85 2021-09-26 08:45:38.000 269 21265.75 492.32 43109.61 48071.91 2021-09-26 08:45:39.000 269 21265.75 492.35 43109.65 48071.88 2021-09-26 08:45:40.000 269 21265.78 492.37 43109.63 48071.89 2021-09-26 08:45:41.000 269 21265.76 492.37 43109.61 48071.91 2021-09-26 08:45:42.000 269 21265.75 492.38 43109.62 48071.89 2021-09-26 08:45:43.000 269 21265.73 492.39 43109.59 48071.82 2021-09-26 08:45:44.000 269 21265.74 492.42 43109.58 48071.84 2021-09-26 08:45:45.000 269 21265.78 492.45 43109.60 48071.84 2021-09-26 08:45:46.000 269 21265.77 492.43 43109.60 48071.86 2021-09-26 08:45:47.000 269 21265.78 492.44 43109.56 48071.81 2021-09-26 08:45:48.000 269 21265.78 492.45 43109.53 48071.83 2021-09-26 08:45:49.000 269 21265.85 492.40 43109.52 48071.79 2021-09-26 08:45:50.000 269 21265.84 492.38 43109.50 48071.82 2021-09-26 08:45:51.000 269 21265.84 492.39 43109.49 48071.81 2021-09-26 08:45:52.000 269 21265.84 492.42 43109.47 48071.83 2021-09-26 08:45:53.000 269 21265.86 492.39 43109.51 48071.82 2021-09-26 08:45:54.000 269 21265.86 492.41 43109.48 48071.78 2021-09-26 08:45:55.000 269 21265.82 492.39 43109.46 48071.74 2021-09-26 08:45:56.000 269 21265.84 492.39 43109.46 48071.81 2021-09-26 08:45:57.000 269 21265.86 492.40 43109.45 48071.81 2021-09-26 08:45:58.000 269 21265.87 492.41 43109.43 48071.78 2021-09-26 08:45:59.000 269 21265.90 492.41 43109.45 48071.80 2021-09-26 08:46:00.000 269 21265.89 492.40 43109.44 48071.78 2021-09-26 08:46:01.000 269 21265.88 492.40 43109.44 48071.78 2021-09-26 08:46:02.000 269 21265.87 492.40 43109.40 48071.77 2021-09-26 08:46:03.000 269 21265.88 492.38 43109.43 48071.77 2021-09-26 08:46:04.000 269 21265.87 492.37 43109.45 48071.75 2021-09-26 08:46:05.000 269 21265.83 492.38 43109.46 48071.78 2021-09-26 08:46:06.000 269 21265.86 492.38 43109.42 48071.75 2021-09-26 08:46:07.000 269 21265.86 492.38 43109.44 48071.81 2021-09-26 08:46:08.000 269 21265.85 492.40 43109.42 48071.77 2021-09-26 08:46:09.000 269 21265.85 492.40 43109.43 48071.79 2021-09-26 08:46:10.000 269 21265.85 492.39 43109.42 48071.75 2021-09-26 08:46:11.000 269 21265.81 492.40 43109.40 48071.77 2021-09-26 08:46:12.000 269 21265.78 492.40 43109.36 48071.73 2021-09-26 08:46:13.000 269 21265.76 492.43 43109.37 48071.67 2021-09-26 08:46:14.000 269 21265.70 492.52 43109.36 48071.66 2021-09-26 08:46:15.000 269 21265.67 492.62 43109.32 48071.64 2021-09-26 08:46:16.000 269 21265.65 492.68 43109.20 48071.55 2021-09-26 08:46:17.000 269 21265.63 492.70 43109.14 48071.47 2021-09-26 08:46:18.000 269 21265.63 492.67 43109.14 48071.39 2021-09-26 08:46:19.000 269 21265.71 492.67 43109.11 48071.37 2021-09-26 08:46:20.000 269 21265.71 492.66 43109.09 48071.39 2021-09-26 08:46:21.000 269 21265.70 492.63 43109.04 48071.34 2021-09-26 08:46:22.000 269 21265.67 492.65 43109.07 48071.38 2021-09-26 08:46:23.000 269 21265.69 492.65 43109.07 48071.36 2021-09-26 08:46:24.000 269 21265.71 492.64 43109.03 48071.34 2021-09-26 08:46:25.000 269 21265.71 492.63 43108.98 48071.33 2021-09-26 08:46:26.000 269 21265.68 492.65 43108.97 48071.32 2021-09-26 08:46:27.000 269 21265.69 492.61 43108.99 48071.26 2021-09-26 08:46:28.000 269 21265.65 492.61 43108.96 48071.28 2021-09-26 08:46:29.000 269 21265.64 492.59 43108.98 48071.29 2021-09-26 08:46:30.000 269 21265.62 492.60 43109.00 48071.31 2021-09-26 08:46:31.000 269 21265.63 492.57 43108.99 48071.24 2021-09-26 08:46:32.000 269 21265.60 492.61 43108.99 48071.24 2021-09-26 08:46:33.000 269 21265.61 492.63 43108.97 48071.25 2021-09-26 08:46:34.000 269 21265.61 492.63 43108.95 48071.27 2021-09-26 08:46:35.000 269 21265.55 492.64 43108.95 48071.22 2021-09-26 08:46:36.000 269 21265.57 492.63 43108.94 48071.19 2021-09-26 08:46:37.000 269 21265.55 492.62 43108.93 48071.21 2021-09-26 08:46:38.000 269 21265.53 492.59 43108.94 48071.16 2021-09-26 08:46:39.000 269 21265.46 492.61 43108.95 48071.18 2021-09-26 08:46:40.000 269 21265.41 492.64 43108.95 48071.15 2021-09-26 08:46:41.000 269 21265.41 492.64 43108.97 48071.12 2021-09-26 08:46:42.000 269 21265.43 492.67 43108.95 48071.16 2021-09-26 08:46:43.000 269 21265.46 492.68 43108.94 48071.10 2021-09-26 08:46:44.000 269 21265.46 492.68 43108.97 48071.12 2021-09-26 08:46:45.000 269 21265.45 492.68 43108.93 48071.12 2021-09-26 08:46:46.000 269 21265.50 492.64 43108.92 48071.17 2021-09-26 08:46:47.000 269 21265.53 492.64 43108.96 48071.14 2021-09-26 08:46:48.000 269 21265.55 492.66 43108.96 48071.14 2021-09-26 08:46:49.000 269 21265.57 492.61 43108.97 48071.21 2021-09-26 08:46:50.000 269 21265.60 492.58 43109.01 48071.19 2021-09-26 08:46:51.000 269 21265.68 492.58 43109.05 48071.29 2021-09-26 08:46:52.000 269 21265.73 492.56 43109.10 48071.35 2021-09-26 08:46:53.000 269 21265.76 492.56 43109.14 48071.34 2021-09-26 08:46:54.000 269 21265.76 492.57 43109.11 48071.43 2021-09-26 08:46:55.000 269 21265.77 492.60 43109.14 48071.39 2021-09-26 08:46:56.000 269 21265.78 492.62 43109.12 48071.45 2021-09-26 08:46:57.000 269 21265.80 492.63 43109.11 48071.43 2021-09-26 08:46:58.000 269 21265.80 492.63 43109.10 48071.47 2021-09-26 08:46:59.000 269 21265.84 492.60 43109.14 48071.45 2021-09-26 08:47:00.000 269 21265.87 492.59 43109.12 48071.50 2021-09-26 08:47:01.000 269 21265.83 492.63 43109.16 48071.46 2021-09-26 08:47:02.000 269 21265.87 492.63 43109.15 48071.54 2021-09-26 08:47:03.000 269 21265.92 492.60 43109.17 48071.49 2021-09-26 08:47:04.000 269 21265.93 492.59 43109.22 48071.57 2021-09-26 08:47:05.000 269 21265.94 492.57 43109.19 48071.56 2021-09-26 08:47:06.000 269 21265.93 492.56 43109.18 48071.60 2021-09-26 08:47:07.000 269 21265.95 492.59 43109.20 48071.61 2021-09-26 08:47:08.000 269 21265.94 492.61 43109.22 48071.63 2021-09-26 08:47:09.000 269 21265.97 492.62 43109.23 48071.65 2021-09-26 08:47:10.000 269 21265.98 492.60 43109.22 48071.64 2021-09-26 08:47:11.000 269 21266.00 492.61 43109.21 48071.67 2021-09-26 08:47:12.000 269 21266.01 492.60 43109.20 48071.65 2021-09-26 08:47:13.000 269 21266.01 492.59 43109.23 48071.66 2021-09-26 08:47:14.000 269 21265.99 492.61 43109.19 48071.65 2021-09-26 08:47:15.000 269 21265.99 492.62 43109.23 48071.68 2021-09-26 08:47:16.000 269 21265.98 492.62 43109.23 48071.64 2021-09-26 08:47:17.000 269 21265.99 492.65 43109.22 48071.67 2021-09-26 08:47:18.000 269 21266.00 492.67 43109.23 48071.62 2021-09-26 08:47:19.000 269 21265.99 492.65 43109.20 48071.59 2021-09-26 08:47:20.000 269 21265.94 492.66 43109.19 48071.62 2021-09-26 08:47:21.000 269 21265.94 492.65 43109.16 48071.58 2021-09-26 08:47:22.000 269 21265.92 492.67 43109.15 48071.59 2021-09-26 08:47:23.000 269 21265.92 492.70 43109.13 48071.59 2021-09-26 08:47:24.000 269 21265.93 492.66 43109.15 48071.56 2021-09-26 08:47:25.000 269 21265.90 492.67 43109.15 48071.55 2021-09-26 08:47:26.000 269 21265.89 492.65 43109.14 48071.56 2021-09-26 08:47:27.000 269 21265.90 492.65 43109.13 48071.48 2021-09-26 08:47:28.000 269 21265.86 492.65 43109.10 48071.50 2021-09-26 08:47:29.000 269 21265.87 492.64 43109.08 48071.46 2021-09-26 08:47:30.000 269 21265.88 492.63 43109.06 48071.45 2021-09-26 08:47:31.000 269 21265.88 492.61 43109.04 48071.44 2021-09-26 08:47:32.000 269 21265.90 492.61 43109.03 48071.47 2021-09-26 08:47:33.000 269 21265.89 492.60 43109.02 48071.43 2021-09-26 08:47:34.000 269 21265.91 492.57 43109.06 48071.45 2021-09-26 08:47:35.000 269 21265.90 492.57 43109.08 48071.44 2021-09-26 08:47:36.000 269 21265.87 492.55 43109.09 48071.43 2021-09-26 08:47:37.000 269 21265.87 492.55 43109.11 48071.43 2021-09-26 08:47:38.000 269 21265.85 492.53 43109.10 48071.46 2021-09-26 08:47:39.000 269 21265.88 492.49 43109.10 48071.48 2021-09-26 08:47:40.000 269 21265.87 492.49 43109.10 48071.45 2021-09-26 08:47:41.000 269 21265.89 492.47 43109.15 48071.50 2021-09-26 08:47:42.000 269 21265.88 492.49 43109.12 48071.51 2021-09-26 08:47:43.000 269 21265.91 492.53 43109.12 48071.52 2021-09-26 08:47:44.000 269 21265.91 492.51 43109.13 48071.49 2021-09-26 08:47:45.000 269 21265.92 492.52 43109.13 48071.55 2021-09-26 08:47:46.000 269 21265.93 492.52 43109.15 48071.56 2021-09-26 08:47:47.000 269 21265.95 492.51 43109.11 48071.51 2021-09-26 08:47:48.000 269 21265.94 492.51 43109.17 48071.51 2021-09-26 08:47:49.000 269 21265.95 492.49 43109.17 48071.52 2021-09-26 08:47:50.000 269 21265.93 492.48 43109.18 48071.53 2021-09-26 08:47:51.000 269 21265.91 492.51 43109.17 48071.55 2021-09-26 08:47:52.000 269 21265.93 492.55 43109.16 48071.58 2021-09-26 08:47:53.000 269 21265.90 492.54 43109.16 48071.56 2021-09-26 08:47:54.000 269 21265.90 492.55 43109.12 48071.51 2021-09-26 08:47:55.000 269 21265.89 492.57 43109.10 48071.49 2021-09-26 08:47:56.000 269 21265.87 492.58 43109.11 48071.51 2021-09-26 08:47:57.000 269 21265.84 492.58 43109.16 48071.49 2021-09-26 08:47:58.000 269 21265.84 492.58 43109.12 48071.50 2021-09-26 08:47:59.000 269 21265.88 492.55 43109.13 48071.51 2021-09-26 08:48:00.000 269 21265.86 492.55 43109.15 48071.52 2021-09-26 08:48:01.000 269 21265.86 492.53 43109.18 48071.51 2021-09-26 08:48:02.000 269 21265.85 492.51 43109.18 48071.51 2021-09-26 08:48:03.000 269 21265.84 492.49 43109.18 48071.54 2021-09-26 08:48:04.000 269 21265.82 492.49 43109.19 48071.57 2021-09-26 08:48:05.000 269 21265.83 492.46 43109.21 48071.54 2021-09-26 08:48:06.000 269 21265.84 492.44 43109.25 48071.57 2021-09-26 08:48:07.000 269 21265.80 492.43 43109.26 48071.59 2021-09-26 08:48:08.000 269 21265.82 492.42 43109.26 48071.58 2021-09-26 08:48:09.000 269 21265.79 492.38 43109.27 48071.61 2021-09-26 08:48:10.000 269 21265.74 492.39 43109.27 48071.61 2021-09-26 08:48:11.000 269 21265.74 492.36 43109.27 48071.61 2021-09-26 08:48:12.000 269 21265.74 492.37 43109.29 48071.61 2021-09-26 08:48:13.000 269 21265.70 492.36 43109.29 48071.62 2021-09-26 08:48:14.000 269 21265.74 492.36 43109.33 48071.58 2021-09-26 08:48:15.000 269 21265.74 492.36 43109.33 48071.62 2021-09-26 08:48:16.000 269 21265.77 492.38 43109.32 48071.60 2021-09-26 08:48:17.000 269 21265.77 492.42 43109.27 48071.67 2021-09-26 08:48:18.000 269 21265.81 492.40 43109.30 48071.60 2021-09-26 08:48:19.000 269 21265.85 492.33 43109.30 48071.60 2021-09-26 08:48:20.000 269 21265.93 492.29 43109.30 48071.63 2021-09-26 08:48:21.000 269 21265.92 492.27 43109.32 48071.72 2021-09-26 08:48:22.000 269 21265.94 492.23 43109.35 48071.72 2021-09-26 08:48:23.000 269 21265.96 492.24 43109.38 48071.73 2021-09-26 08:48:24.000 269 21265.99 492.23 43109.35 48071.72 2021-09-26 08:48:25.000 269 21266.01 492.24 43109.37 48071.78 2021-09-26 08:48:26.000 269 21266.00 492.22 43109.39 48071.76 2021-09-26 08:48:27.000 269 21265.98 492.24 43109.37 48071.72 2021-09-26 08:48:28.000 269 21265.97 492.25 43109.36 48071.76 2021-09-26 08:48:29.000 269 21265.94 492.26 43109.34 48071.69 2021-09-26 08:48:30.000 269 21265.92 492.25 43109.31 48071.74 2021-09-26 08:48:31.000 269 21265.89 492.31 43109.29 48071.67 2021-09-26 08:48:32.000 269 21265.86 492.33 43109.27 48071.72 2021-09-26 08:48:33.000 269 21265.81 492.36 43109.25 48071.62 2021-09-26 08:48:34.000 269 21265.76 492.36 43109.27 48071.57 2021-09-26 08:48:35.000 269 21265.75 492.36 43109.23 48071.55 2021-09-26 08:48:36.000 269 21265.75 492.39 43109.20 48071.54 2021-09-26 08:48:37.000 269 21265.76 492.38 43109.16 48071.50 2021-09-26 08:48:38.000 269 21265.74 492.41 43109.14 48071.50 2021-09-26 08:48:39.000 269 21265.72 492.40 43109.13 48071.51 2021-09-26 08:48:40.000 269 21265.70 492.39 43109.12 48071.48 2021-09-26 08:48:41.000 269 21265.72 492.39 43109.09 48071.46 2021-09-26 08:48:42.000 269 21265.72 492.40 43109.10 48071.43 2021-09-26 08:48:43.000 269 21265.73 492.37 43109.10 48071.45 2021-09-26 08:48:44.000 269 21265.73 492.38 43109.08 48071.41 2021-09-26 08:48:45.000 269 21265.73 492.36 43109.10 48071.44 2021-09-26 08:48:46.000 269 21265.72 492.34 43109.13 48071.45 2021-09-26 08:48:47.000 269 21265.75 492.35 43109.16 48071.46 2021-09-26 08:48:48.000 269 21265.73 492.37 43109.13 48071.41 2021-09-26 08:48:49.000 269 21265.69 492.37 43109.10 48071.40 2021-09-26 08:48:50.000 269 21265.69 492.39 43109.08 48071.40 2021-09-26 08:48:51.000 269 21265.68 492.41 43109.06 48071.38 2021-09-26 08:48:52.000 269 21265.66 492.46 43109.02 48071.34 2021-09-26 08:48:53.000 269 21265.64 492.45 43109.03 48071.31 2021-09-26 08:48:54.000 269 21265.60 492.44 43108.98 48071.28 2021-09-26 08:48:55.000 269 21265.58 492.46 43108.95 48071.21 2021-09-26 08:48:56.000 269 21265.54 492.53 43108.90 48071.22 2021-09-26 08:48:57.000 269 21265.48 492.57 43108.85 48071.14 2021-09-26 08:48:58.000 269 21265.44 492.61 43108.76 48071.10 2021-09-26 08:48:59.000 269 21265.41 492.66 43108.70 48070.98 2021-09-26 08:49:00.000 269 21265.38 492.71 43108.64 48070.94 2021-09-26 08:49:01.000 269 21265.38 492.70 43108.62 48070.89 2021-09-26 08:49:02.000 269 21265.37 492.69 43108.58 48070.81 2021-09-26 08:49:03.000 269 21265.37 492.66 43108.57 48070.84 2021-09-26 08:49:04.000 269 21265.35 492.65 43108.56 48070.74 2021-09-26 08:49:05.000 269 21265.35 492.64 43108.53 48070.80 2021-09-26 08:49:06.000 269 21265.36 492.62 43108.54 48070.75 2021-09-26 08:49:07.000 269 21265.40 492.60 43108.56 48070.79 2021-09-26 08:49:08.000 269 21265.40 492.60 43108.56 48070.77 2021-09-26 08:49:09.000 269 21265.41 492.60 43108.56 48070.76 2021-09-26 08:49:10.000 269 21265.41 492.63 43108.58 48070.80 2021-09-26 08:49:11.000 269 21265.36 492.62 43108.60 48070.74 2021-09-26 08:49:12.000 269 21265.38 492.58 43108.54 48070.80 2021-09-26 08:49:13.000 269 21265.41 492.57 43108.55 48070.76 2021-09-26 08:49:14.000 269 21265.43 492.61 43108.54 48070.78 2021-09-26 08:49:15.000 269 21265.40 492.61 43108.53 48070.77 2021-09-26 08:49:16.000 269 21265.36 492.59 43108.52 48070.75 2021-09-26 08:49:17.000 269 21265.34 492.56 43108.50 48070.76 2021-09-26 08:49:18.000 269 21265.37 492.58 43108.53 48070.75 2021-09-26 08:49:19.000 269 21265.34 492.61 43108.51 48070.78 2021-09-26 08:49:20.000 269 21265.34 492.61 43108.51 48070.75 2021-09-26 08:49:21.000 269 21265.36 492.60 43108.54 48070.75 2021-09-26 08:49:22.000 269 21265.38 492.63 43108.52 48070.76 2021-09-26 08:49:23.000 269 21265.37 492.65 43108.54 48070.75 2021-09-26 08:49:24.000 269 21265.36 492.67 43108.54 48070.79 2021-09-26 08:49:25.000 269 21265.35 492.67 43108.54 48070.74 2021-09-26 08:49:26.000 269 21265.36 492.67 43108.52 48070.75 2021-09-26 08:49:27.000 269 21265.37 492.67 43108.51 48070.74 2021-09-26 08:49:28.000 269 21265.40 492.69 43108.51 48070.72 2021-09-26 08:49:29.000 269 21265.40 492.72 43108.48 48070.73 2021-09-26 08:49:30.000 269 21265.38 492.75 43108.48 48070.72 2021-09-26 08:49:31.000 269 21265.35 492.75 43108.47 48070.73 2021-09-26 08:49:32.000 269 21265.35 492.75 43108.46 48070.69 2021-09-26 08:49:33.000 269 21265.38 492.77 43108.46 48070.70 2021-09-26 08:49:34.000 269 21265.41 492.79 43108.44 48070.73 2021-09-26 08:49:35.000 269 21265.41 492.75 43108.44 48070.66 2021-09-26 08:49:36.000 269 21265.40 492.77 43108.41 48070.74 2021-09-26 08:49:37.000 269 21265.40 492.79 43108.44 48070.66 2021-09-26 08:49:38.000 269 21265.35 492.79 43108.43 48070.69 2021-09-26 08:49:39.000 269 21265.36 492.80 43108.46 48070.68 2021-09-26 08:49:40.000 269 21265.35 492.79 43108.46 48070.69 2021-09-26 08:49:41.000 269 21265.35 492.78 43108.48 48070.68 2021-09-26 08:49:42.000 269 21265.34 492.82 43108.49 48070.67 2021-09-26 08:49:43.000 269 21265.38 492.87 43108.47 48070.72 2021-09-26 08:49:44.000 269 21265.38 492.87 43108.46 48070.69 2021-09-26 08:49:45.000 269 21265.32 492.86 43108.45 48070.66 2021-09-26 08:49:46.000 269 21265.29 492.89 43108.44 48070.66 2021-09-26 08:49:47.000 269 21265.31 492.92 43108.43 48070.62 2021-09-26 08:49:48.000 269 21265.30 492.93 43108.43 48070.63 2021-09-26 08:49:49.000 269 21265.29 492.94 43108.40 48070.60 2021-09-26 08:49:50.000 269 21265.26 492.94 43108.41 48070.57 2021-09-26 08:49:51.000 269 21265.21 492.88 43108.39 48070.58 2021-09-26 08:49:52.000 269 21265.19 492.90 43108.43 48070.60 2021-09-26 08:49:53.000 269 21265.20 492.88 43108.42 48070.56 2021-09-26 08:49:54.000 269 21265.18 492.83 43108.44 48070.58 2021-09-26 08:49:55.000 269 21265.22 492.84 43108.48 48070.62 2021-09-26 08:49:56.000 269 21265.23 492.86 43108.49 48070.60 2021-09-26 08:49:57.000 269 21265.29 492.86 43108.47 48070.64 2021-09-26 08:49:58.000 269 21265.30 492.89 43108.50 48070.61 2021-09-26 08:49:59.000 269 21265.29 492.89 43108.49 48070.64 2021-09-26 08:50:00.000 269 21265.30 492.91 43108.45 48070.63 2021-09-26 08:50:01.000 269 21265.32 492.89 43108.44 48070.59 2021-09-26 08:50:02.000 269 21265.35 492.89 43108.42 48070.61 2021-09-26 08:50:03.000 269 21265.32 492.88 43108.39 48070.65 2021-09-26 08:50:04.000 269 21265.32 492.86 43108.41 48070.63 2021-09-26 08:50:05.000 269 21265.30 492.84 43108.41 48070.56 2021-09-26 08:50:06.000 269 21265.32 492.85 43108.42 48070.65 2021-09-26 08:50:07.000 269 21265.32 492.81 43108.40 48070.59 2021-09-26 08:50:08.000 269 21265.34 492.78 43108.41 48070.58 2021-09-26 08:50:09.000 269 21265.35 492.76 43108.41 48070.58 2021-09-26 08:50:10.000 269 21265.34 492.81 43108.42 48070.60 2021-09-26 08:50:11.000 269 21265.32 492.80 43108.45 48070.62 2021-09-26 08:50:12.000 269 21265.33 492.77 43108.44 48070.61 2021-09-26 08:50:13.000 269 21265.31 492.75 43108.44 48070.57 2021-09-26 08:50:14.000 269 21265.33 492.72 43108.46 48070.58 2021-09-26 08:50:15.000 269 21265.33 492.69 43108.45 48070.60 2021-09-26 08:50:16.000 269 21265.32 492.64 43108.48 48070.60 2021-09-26 08:50:17.000 269 21265.31 492.63 43108.50 48070.60 2021-09-26 08:50:18.000 269 21265.33 492.60 43108.51 48070.63 2021-09-26 08:50:19.000 269 21265.31 492.61 43108.53 48070.66 2021-09-26 08:50:20.000 269 21265.33 492.58 43108.54 48070.67 2021-09-26 08:50:21.000 269 21265.30 492.58 43108.54 48070.65 2021-09-26 08:50:22.000 269 21265.29 492.54 43108.52 48070.69 2021-09-26 08:50:23.000 269 21265.30 492.51 43108.56 48070.72 2021-09-26 08:50:24.000 269 21265.28 492.49 43108.60 48070.68 2021-09-26 08:50:25.000 269 21265.28 492.51 43108.59 48070.68 2021-09-26 08:50:26.000 269 21265.32 492.52 43108.61 48070.72 2021-09-26 08:50:27.000 269 21265.29 492.54 43108.58 48070.74 2021-09-26 08:50:28.000 269 21265.30 492.55 43108.60 48070.77 2021-09-26 08:50:29.000 269 21265.31 492.57 43108.60 48070.71 2021-09-26 08:50:30.000 269 21265.27 492.55 43108.58 48070.71 2021-09-26 08:50:31.000 269 21265.27 492.53 43108.65 48070.71 2021-09-26 08:50:32.000 269 21265.31 492.53 43108.64 48070.73 2021-09-26 08:50:33.000 269 21265.30 492.53 43108.62 48070.73 2021-09-26 08:50:34.000 269 21265.33 492.53 43108.66 48070.78 2021-09-26 08:50:35.000 269 21265.34 492.54 43108.68 48070.77 2021-09-26 08:50:36.000 269 21265.36 492.53 43108.69 48070.76 2021-09-26 08:50:37.000 269 21265.40 492.47 43108.67 48070.82 2021-09-26 08:50:38.000 269 21265.42 492.44 43108.71 48070.85 2021-09-26 08:50:39.000 269 21265.42 492.42 43108.76 48070.91 2021-09-26 08:50:40.000 269 21265.48 492.39 43108.79 48070.92 2021-09-26 08:50:41.000 269 21265.48 492.38 43108.80 48070.96 2021-09-26 08:50:42.000 269 21265.51 492.37 43108.82 48071.03 2021-09-26 08:50:43.000 269 21265.52 492.34 43108.86 48071.07 2021-09-26 08:50:44.000 269 21265.55 492.36 43108.88 48071.07 2021-09-26 08:50:45.000 269 21265.55 492.36 43108.91 48071.12 2021-09-26 08:50:46.000 269 21265.58 492.37 43108.94 48071.12 2021-09-26 08:50:47.000 269 21265.59 492.38 43108.96 48071.14 2021-09-26 08:50:48.000 269 21265.60 492.39 43108.96 48071.16 2021-09-26 08:50:49.000 269 21265.62 492.38 43108.97 48071.19 2021-09-26 08:50:50.000 269 21265.60 492.39 43108.95 48071.22 2021-09-26 08:50:51.000 269 21265.65 492.39 43108.97 48071.19 2021-09-26 08:50:52.000 269 21265.66 492.37 43109.01 48071.22 2021-09-26 08:50:53.000 269 21265.67 492.35 43109.01 48071.22 2021-09-26 08:50:54.000 269 21265.70 492.33 43108.99 48071.25 2021-09-26 08:50:55.000 269 21265.69 492.33 43108.98 48071.24 2021-09-26 08:50:56.000 269 21265.71 492.31 43109.02 48071.29 2021-09-26 08:50:57.000 269 21265.73 492.26 43109.06 48071.33 2021-09-26 08:50:58.000 269 21265.75 492.20 43109.10 48071.33 2021-09-26 08:50:59.000 269 21265.77 492.16 43109.11 48071.37 2021-09-26 08:51:00.000 269 21265.82 492.15 43109.10 48071.41 2021-09-26 08:51:01.000 269 21265.82 492.17 43109.11 48071.47 2021-09-26 08:51:02.000 269 21265.85 492.17 43109.14 48071.49 2021-09-26 08:51:03.000 269 21265.84 492.21 43109.08 48071.46 2021-09-26 08:51:04.000 269 21265.80 492.23 43109.07 48071.46 2021-09-26 08:51:05.000 269 21265.81 492.21 43109.07 48071.45 2021-09-26 08:51:06.000 269 21265.77 492.23 43109.07 48071.42 2021-09-26 08:51:07.000 269 21265.74 492.23 43109.10 48071.40 2021-09-26 08:51:08.000 269 21265.76 492.22 43109.07 48071.42 2021-09-26 08:51:09.000 269 21265.73 492.20 43109.08 48071.43 2021-09-26 08:51:10.000 269 21265.76 492.19 43109.09 48071.40 2021-09-26 08:51:11.000 269 21265.78 492.19 43109.10 48071.39 2021-09-26 08:51:12.000 269 21265.74 492.21 43109.08 48071.38 2021-09-26 08:51:13.000 269 21265.71 492.21 43109.04 48071.39 2021-09-26 08:51:14.000 269 21265.68 492.22 43109.03 48071.36 2021-09-26 08:51:15.000 269 21265.69 492.22 43109.05 48071.33 2021-09-26 08:51:16.000 269 21265.69 492.25 43109.04 48071.34 2021-09-26 08:51:17.000 269 21265.66 492.24 43109.02 48071.30 2021-09-26 08:51:18.000 269 21265.68 492.24 43109.03 48071.34 2021-09-26 08:51:19.000 269 21265.67 492.29 43109.00 48071.26 2021-09-26 08:51:20.000 269 21265.66 492.31 43109.00 48071.32 2021-09-26 08:51:21.000 269 21265.66 492.33 43108.99 48071.25 2021-09-26 08:51:22.000 269 21265.64 492.36 43108.99 48071.29 2021-09-26 08:51:23.000 269 21265.59 492.40 43108.95 48071.22 2021-09-26 08:51:24.000 269 21265.61 492.41 43108.95 48071.18 2021-09-26 08:51:25.000 269 21265.58 492.41 43108.92 48071.15 2021-09-26 08:51:26.000 269 21265.57 492.45 43108.91 48071.17 2021-09-26 08:51:27.000 269 21265.56 492.47 43108.92 48071.16 2021-09-26 08:51:28.000 269 21265.55 492.49 43108.85 48071.12 2021-09-26 08:51:29.000 269 21265.51 492.50 43108.83 48071.11 2021-09-26 08:51:30.000 269 21265.51 492.52 43108.84 48071.11 2021-09-26 08:51:31.000 269 21265.47 492.53 43108.79 48071.06 2021-09-26 08:51:32.000 269 21265.48 492.54 43108.80 48071.03 2021-09-26 08:51:33.000 269 21265.46 492.54 43108.80 48071.06 2021-09-26 08:51:34.000 269 21265.50 492.53 43108.79 48070.99 2021-09-26 08:51:35.000 269 21265.51 492.49 43108.80 48071.04 2021-09-26 08:51:36.000 269 21265.50 492.46 43108.81 48071.05 2021-09-26 08:51:37.000 269 21265.49 492.44 43108.81 48071.05 2021-09-26 08:51:38.000 269 21265.50 492.42 43108.83 48071.06 2021-09-26 08:51:39.000 269 21265.46 492.42 43108.87 48071.03 2021-09-26 08:51:40.000 269 21265.46 492.42 43108.89 48071.10 2021-09-26 08:51:41.000 269 21265.44 492.43 43108.87 48071.08 2021-09-26 08:51:42.000 269 21265.46 492.42 43108.85 48071.08 2021-09-26 08:51:43.000 269 21265.48 492.40 43108.85 48071.05 2021-09-26 08:51:44.000 269 21265.48 492.39 43108.84 48071.07 2021-09-26 08:51:45.000 269 21265.48 492.44 43108.84 48071.09 2021-09-26 08:51:46.000 269 21265.43 492.55 43108.77 48071.08 2021-09-26 08:51:47.000 269 21265.41 492.62 43108.71 48071.03 2021-09-26 08:51:48.000 269 21265.41 492.68 43108.67 48070.94 2021-09-26 08:51:49.000 269 21265.38 492.70 43108.60 48070.87 2021-09-26 08:51:50.000 269 21265.37 492.69 43108.58 48070.82 2021-09-26 08:51:51.000 269 21265.35 492.68 43108.61 48070.77 2021-09-26 08:51:52.000 269 21265.32 492.69 43108.57 48070.81 2021-09-26 08:51:53.000 269 21265.33 492.68 43108.56 48070.75 2021-09-26 08:51:54.000 269 21265.34 492.67 43108.58 48070.77 2021-09-26 08:51:55.000 269 21265.34 492.69 43108.57 48070.78 2021-09-26 08:51:56.000 269 21265.36 492.62 43108.59 48070.85 2021-09-26 08:51:57.000 269 21265.35 492.60 43108.65 48070.81 2021-09-26 08:51:58.000 269 21265.41 492.58 43108.70 48070.80 2021-09-26 08:51:59.000 269 21265.42 492.61 43108.68 48070.88 2021-09-26 08:52:00.000 269 21265.45 492.64 43108.65 48070.91 2021-09-26 08:52:01.000 269 21265.44 492.66 43108.68 48070.95 2021-09-26 08:52:02.000 269 21265.49 492.66 43108.64 48070.92 2021-09-26 08:52:03.000 269 21265.49 492.62 43108.66 48070.93 2021-09-26 08:52:04.000 269 21265.50 492.62 43108.65 48070.95 2021-09-26 08:52:05.000 269 21265.50 492.62 43108.66 48070.93 2021-09-26 08:52:06.000 269 21265.49 492.62 43108.65 48070.91 2021-09-26 08:52:07.000 269 21265.51 492.64 43108.66 48070.93 2021-09-26 08:52:08.000 269 21265.52 492.66 43108.64 48070.94 2021-09-26 08:52:09.000 269 21265.51 492.70 43108.63 48070.92 2021-09-26 08:52:10.000 269 21265.49 492.74 43108.64 48070.94 2021-09-26 08:52:11.000 269 21265.50 492.75 43108.62 48070.93 2021-09-26 08:52:12.000 269 21265.58 492.74 43108.59 48070.91 2021-09-26 08:52:13.000 269 21265.56 492.74 43108.58 48070.89 2021-09-26 08:52:14.000 269 21265.54 492.72 43108.57 48070.89 2021-09-26 08:52:15.000 269 21265.53 492.71 43108.58 48070.85 2021-09-26 08:52:16.000 269 21265.54 492.68 43108.61 48070.85 2021-09-26 08:52:17.000 269 21265.53 492.70 43108.63 48070.86 2021-09-26 08:52:18.000 269 21265.50 492.75 43108.61 48070.90 2021-09-26 08:52:19.000 269 21265.48 492.80 43108.58 48070.91 2021-09-26 08:52:20.000 269 21265.48 492.79 43108.54 48070.85 2021-09-26 08:52:21.000 269 21265.49 492.78 43108.57 48070.84 2021-09-26 08:52:22.000 269 21265.53 492.78 43108.57 48070.84 2021-09-26 08:52:23.000 269 21265.52 492.80 43108.58 48070.86 2021-09-26 08:52:24.000 269 21265.50 492.84 43108.56 48070.83 2021-09-26 08:52:25.000 269 21265.48 492.84 43108.53 48070.83 2021-09-26 08:52:26.000 269 21265.45 492.82 43108.51 48070.83 2021-09-26 08:52:27.000 269 21265.41 492.80 43108.51 48070.80 2021-09-26 08:52:28.000 269 21265.44 492.80 43108.53 48070.75 2021-09-26 08:52:29.000 269 21265.47 492.72 43108.55 48070.78 2021-09-26 08:52:30.000 269 21265.44 492.68 43108.59 48070.86 2021-09-26 08:52:31.000 269 21265.42 492.68 43108.61 48070.82 2021-09-26 08:52:32.000 269 21265.44 492.68 43108.63 48070.86 2021-09-26 08:52:33.000 269 21265.40 492.70 43108.65 48070.85 2021-09-26 08:52:34.000 269 21265.34 492.75 43108.62 48070.89 2021-09-26 08:52:35.000 269 21265.32 492.75 43108.62 48070.82 2021-09-26 08:52:36.000 269 21265.27 492.75 43108.61 48070.84 2021-09-26 08:52:37.000 269 21265.25 492.76 43108.61 48070.78 2021-09-26 08:52:38.000 269 21265.22 492.77 43108.58 48070.77 2021-09-26 08:52:39.000 269 21265.21 492.80 43108.53 48070.77 2021-09-26 08:52:40.000 269 21265.22 492.86 43108.53 48070.68 2021-09-26 08:52:41.000 269 21265.23 492.90 43108.51 48070.72 2021-09-26 08:52:42.000 269 21265.23 492.90 43108.46 48070.68 2021-09-26 08:52:43.000 269 21265.26 492.86 43108.43 48070.66 2021-09-26 08:52:44.000 269 21265.28 492.80 43108.47 48070.65 2021-09-26 08:52:45.000 269 21265.25 492.81 43108.49 48070.63 2021-09-26 08:52:46.000 269 21265.26 492.78 43108.53 48070.71 2021-09-26 08:52:47.000 269 21265.26 492.78 43108.56 48070.67 2021-09-26 08:52:48.000 269 21265.25 492.79 43108.55 48070.69 2021-09-26 08:52:49.000 269 21265.26 492.78 43108.55 48070.71 2021-09-26 08:52:50.000 269 21265.24 492.73 43108.53 48070.70 2021-09-26 08:52:51.000 269 21265.21 492.74 43108.55 48070.73 2021-09-26 08:52:52.000 269 21265.20 492.70 43108.59 48070.69 2021-09-26 08:52:53.000 269 21265.20 492.68 43108.56 48070.67 2021-09-26 08:52:54.000 269 21265.18 492.65 43108.59 48070.70 2021-09-26 08:52:55.000 269 21265.16 492.64 43108.58 48070.74 2021-09-26 08:52:56.000 269 21265.16 492.65 43108.59 48070.74 2021-09-26 08:52:57.000 269 21265.15 492.66 43108.57 48070.70 2021-09-26 08:52:58.000 269 21265.17 492.66 43108.58 48070.75 2021-09-26 08:52:59.000 269 21265.18 492.66 43108.61 48070.67 2021-09-26 08:53:00.000 269 21265.15 492.66 43108.59 48070.71 2021-09-26 08:53:01.000 269 21265.14 492.62 43108.59 48070.71 2021-09-26 08:53:02.000 269 21265.17 492.58 43108.62 48070.71 2021-09-26 08:53:03.000 269 21265.15 492.57 43108.61 48070.70 2021-09-26 08:53:04.000 269 21265.14 492.57 43108.65 48070.69 2021-09-26 08:53:05.000 269 21265.17 492.56 43108.65 48070.71 2021-09-26 08:53:06.000 269 21265.16 492.54 43108.60 48070.72 2021-09-26 08:53:07.000 269 21265.17 492.52 43108.62 48070.71 2021-09-26 08:53:08.000 269 21265.19 492.53 43108.63 48070.72 2021-09-26 08:53:09.000 269 21265.19 492.51 43108.62 48070.74 2021-09-26 08:53:10.000 269 21265.18 492.50 43108.62 48070.77 2021-09-26 08:53:11.000 269 21265.15 492.49 43108.60 48070.76 2021-09-26 08:53:12.000 269 21265.15 492.51 43108.59 48070.74 2021-09-26 08:53:13.000 269 21265.13 492.54 43108.60 48070.70 2021-09-26 08:53:14.000 269 21265.13 492.55 43108.60 48070.74 2021-09-26 08:53:15.000 269 21265.10 492.57 43108.58 48070.70 2021-09-26 08:53:16.000 269 21265.11 492.55 43108.57 48070.67 2021-09-26 08:53:17.000 269 21265.13 492.54 43108.60 48070.68 2021-09-26 08:53:18.000 269 21265.14 492.50 43108.57 48070.69 2021-09-26 08:53:19.000 269 21265.13 492.50 43108.58 48070.74 2021-09-26 08:53:20.000 269 21265.12 492.50 43108.57 48070.68 2021-09-26 08:53:21.000 269 21265.15 492.48 43108.57 48070.73 2021-09-26 08:53:22.000 269 21265.16 492.47 43108.59 48070.70 2021-09-26 08:53:23.000 269 21265.17 492.45 43108.58 48070.75 2021-09-26 08:53:24.000 269 21265.19 492.43 43108.64 48070.74 2021-09-26 08:53:25.000 269 21265.20 492.37 43108.65 48070.74 2021-09-26 08:53:26.000 269 21265.24 492.27 43108.71 48070.82 2021-09-26 08:53:27.000 269 21265.21 492.25 43108.75 48070.84 2021-09-26 08:53:28.000 269 21265.19 492.23 43108.80 48070.88 2021-09-26 08:53:29.000 269 21265.24 492.21 43108.85 48070.91 2021-09-26 08:53:30.000 269 21265.23 492.21 43108.85 48070.97 2021-09-26 08:53:31.000 269 21265.25 492.19 43108.85 48070.97 2021-09-26 08:53:32.000 269 21265.24 492.20 43108.87 48071.01 2021-09-26 08:53:33.000 269 21265.28 492.21 43108.92 48071.05 2021-09-26 08:53:34.000 269 21265.32 492.22 43108.97 48071.03 2021-09-26 08:53:35.000 269 21265.33 492.23 43108.97 48071.09 2021-09-26 08:53:36.000 269 21265.34 492.26 43108.94 48071.09 2021-09-26 08:53:37.000 269 21265.32 492.26 43108.96 48071.12 2021-09-26 08:53:38.000 269 21265.31 492.27 43108.96 48071.08 2021-09-26 08:53:39.000 269 21265.32 492.29 43108.95 48071.14 2021-09-26 08:53:40.000 269 21265.33 492.30 43108.99 48071.07 2021-09-26 08:53:41.000 269 21265.33 492.35 43108.96 48071.13 2021-09-26 08:53:42.000 269 21265.34 492.36 43108.94 48071.15 2021-09-26 08:53:43.000 269 21265.34 492.37 43108.92 48071.08 2021-09-26 08:53:44.000 269 21265.33 492.39 43108.91 48071.10 2021-09-26 08:53:45.000 269 21265.29 492.42 43108.88 48071.03 2021-09-26 08:53:46.000 269 21265.30 492.45 43108.82 48071.05 2021-09-26 08:53:47.000 269 21265.29 492.44 43108.83 48070.99 2021-09-26 08:53:48.000 269 21265.27 492.41 43108.82 48071.00 2021-09-26 08:53:49.000 269 21265.23 492.40 43108.81 48070.98 2021-09-26 08:53:50.000 269 21265.20 492.41 43108.82 48070.94 2021-09-26 08:53:51.000 269 21265.16 492.44 43108.81 48070.95 2021-09-26 08:53:52.000 269 21265.14 492.51 43108.79 48070.89 2021-09-26 08:53:53.000 269 21265.14 492.54 43108.73 48070.88 2021-09-26 08:53:54.000 269 21265.14 492.52 43108.70 48070.86 2021-09-26 08:53:55.000 269 21265.14 492.51 43108.74 48070.81 2021-09-26 08:53:56.000 269 21265.07 492.50 43108.70 48070.82 2021-09-26 08:53:57.000 269 21265.08 492.51 43108.70 48070.76 2021-09-26 08:53:58.000 269 21265.08 492.50 43108.64 48070.76 2021-09-26 08:53:59.000 269 21265.06 492.51 43108.64 48070.70 2021-09-26 08:54:00.000 269 21265.05 492.51 43108.65 48070.75 2021-09-26 08:54:01.000 269 21265.06 492.48 43108.67 48070.74 2021-09-26 08:54:02.000 269 21264.99 492.51 43108.67 48070.69 2021-09-26 08:54:03.000 269 21265.01 492.51 43108.68 48070.69 2021-09-26 08:54:04.000 269 21265.03 492.47 43108.68 48070.68 2021-09-26 08:54:05.000 269 21265.05 492.45 43108.72 48070.71 2021-09-26 08:54:06.000 269 21265.05 492.45 43108.72 48070.75 2021-09-26 08:54:07.000 269 21265.02 492.40 43108.72 48070.73 2021-09-26 08:54:08.000 269 21265.02 492.41 43108.76 48070.73 2021-09-26 08:54:09.000 269 21265.02 492.38 43108.75 48070.73 2021-09-26 08:54:10.000 269 21265.03 492.37 43108.76 48070.79 2021-09-26 08:54:11.000 269 21264.99 492.34 43108.78 48070.75 2021-09-26 08:54:12.000 269 21264.92 492.40 43108.75 48070.75 2021-09-26 08:54:13.000 269 21264.90 492.51 43108.65 48070.73 2021-09-26 08:54:14.000 269 21264.88 492.56 43108.62 48070.70 2021-09-26 08:54:15.000 269 21264.87 492.58 43108.55 48070.61 2021-09-26 08:54:16.000 269 21264.86 492.57 43108.49 48070.54 2021-09-26 08:54:17.000 269 21264.88 492.55 43108.49 48070.53 2021-09-26 08:54:18.000 269 21264.86 492.53 43108.49 48070.49 2021-09-26 08:54:19.000 269 21264.87 492.51 43108.48 48070.50 2021-09-26 08:54:20.000 269 21264.89 492.48 43108.50 48070.48 2021-09-26 08:54:21.000 269 21264.90 492.48 43108.50 48070.51 2021-09-26 08:54:22.000 269 21264.89 492.50 43108.48 48070.51 2021-09-26 08:54:23.000 269 21264.87 492.52 43108.47 48070.49 2021-09-26 08:54:24.000 269 21264.91 492.52 43108.46 48070.50 2021-09-26 08:54:25.000 269 21264.92 492.52 43108.46 48070.54 2021-09-26 08:54:26.000 269 21264.94 492.50 43108.48 48070.50 2021-09-26 08:54:27.000 269 21264.93 492.48 43108.47 48070.51 2021-09-26 08:54:28.000 269 21264.94 492.44 43108.49 48070.49 2021-09-26 08:54:29.000 269 21264.96 492.41 43108.51 48070.53 2021-09-26 08:54:30.000 269 21264.97 492.39 43108.51 48070.56 2021-09-26 08:54:31.000 269 21264.97 492.38 43108.54 48070.54 2021-09-26 08:54:32.000 269 21264.96 492.43 43108.53 48070.57 2021-09-26 08:54:33.000 269 21264.95 492.45 43108.48 48070.55 2021-09-26 08:54:34.000 269 21264.93 492.45 43108.46 48070.55 2021-09-26 08:54:35.000 269 21264.92 492.45 43108.45 48070.51 2021-09-26 08:54:36.000 269 21264.92 492.47 43108.42 48070.52 2021-09-26 08:54:37.000 269 21264.91 492.50 43108.41 48070.51 2021-09-26 08:54:38.000 269 21264.87 492.47 43108.42 48070.49 2021-09-26 08:54:39.000 269 21264.87 492.47 43108.41 48070.44 2021-09-26 08:54:40.000 269 21264.86 492.46 43108.42 48070.41 2021-09-26 08:54:41.000 269 21264.83 492.47 43108.41 48070.39 2021-09-26 08:54:42.000 269 21264.79 492.51 43108.38 48070.41 2021-09-26 08:54:43.000 269 21264.80 492.52 43108.40 48070.35 2021-09-26 08:54:44.000 269 21264.78 492.55 43108.39 48070.31 2021-09-26 08:54:45.000 269 21264.79 492.57 43108.33 48070.33 2021-09-26 08:54:46.000 269 21264.77 492.59 43108.32 48070.29 2021-09-26 08:54:47.000 269 21264.76 492.58 43108.31 48070.25 2021-09-26 08:54:48.000 269 21264.79 492.55 43108.30 48070.25 2021-09-26 08:54:49.000 269 21264.79 492.56 43108.30 48070.24 2021-09-26 08:54:50.000 269 21264.81 492.57 43108.28 48070.28 2021-09-26 08:54:51.000 269 21264.81 492.54 43108.28 48070.27 2021-09-26 08:54:52.000 269 21264.80 492.54 43108.30 48070.24 2021-09-26 08:54:53.000 269 21264.80 492.55 43108.28 48070.28 2021-09-26 08:54:54.000 269 21264.80 492.51 43108.29 48070.27 2021-09-26 08:54:55.000 269 21264.79 492.48 43108.30 48070.29 2021-09-26 08:54:56.000 269 21264.82 492.48 43108.30 48070.28 2021-09-26 08:54:57.000 269 21264.85 492.47 43108.33 48070.30 2021-09-26 08:54:58.000 269 21264.87 492.44 43108.33 48070.31 2021-09-26 08:54:59.000 269 21264.88 492.45 43108.35 48070.34 2021-09-26 08:55:00.000 269 21264.94 492.39 43108.36 48070.36 2021-09-26 08:55:01.000 269 21264.95 492.38 43108.37 48070.39 2021-09-26 08:55:02.000 269 21264.94 492.35 43108.44 48070.44 2021-09-26 08:55:03.000 269 21264.92 492.39 43108.43 48070.43 2021-09-26 08:55:04.000 269 21264.95 492.38 43108.42 48070.46 2021-09-26 08:55:05.000 269 21264.94 492.38 43108.44 48070.50 2021-09-26 08:55:06.000 269 21264.92 492.38 43108.46 48070.49 2021-09-26 08:55:07.000 269 21264.94 492.42 43108.47 48070.49 2021-09-26 08:55:08.000 269 21264.98 492.39 43108.43 48070.49 2021-09-26 08:55:09.000 269 21264.99 492.36 43108.40 48070.46 2021-09-26 08:55:10.000 269 21264.99 492.33 43108.41 48070.47 2021-09-26 08:55:11.000 269 21265.01 492.29 43108.42 48070.50 2021-09-26 08:55:12.000 269 21265.01 492.28 43108.44 48070.54 2021-09-26 08:55:13.000 269 21265.04 492.25 43108.46 48070.57 2021-09-26 08:55:14.000 269 21265.04 492.26 43108.45 48070.55 2021-09-26 08:55:15.000 269 21265.03 492.27 43108.46 48070.55 2021-09-26 08:55:16.000 269 21265.03 492.31 43108.50 48070.60 2021-09-26 08:55:17.000 269 21265.04 492.36 43108.49 48070.57 2021-09-26 08:55:18.000 269 21265.03 492.39 43108.47 48070.61 2021-09-26 08:55:19.000 269 21265.05 492.39 43108.49 48070.52 2021-09-26 08:55:20.000 269 21265.01 492.40 43108.46 48070.54 2021-09-26 08:55:21.000 269 21265.00 492.39 43108.44 48070.55 2021-09-26 08:55:22.000 269 21265.05 492.40 43108.46 48070.51 2021-09-26 08:55:23.000 269 21265.06 492.42 43108.45 48070.59 2021-09-26 08:55:24.000 269 21265.06 492.41 43108.45 48070.54 2021-09-26 08:55:25.000 269 21265.06 492.40 43108.50 48070.55 2021-09-26 08:55:26.000 269 21265.05 492.44 43108.46 48070.54 2021-09-26 08:55:27.000 269 21265.03 492.43 43108.46 48070.58 2021-09-26 08:55:28.000 269 21265.03 492.41 43108.50 48070.56 2021-09-26 08:55:29.000 269 21265.02 492.43 43108.50 48070.56 2021-09-26 08:55:30.000 269 21265.05 492.47 43108.47 48070.56 2021-09-26 08:55:31.000 269 21265.05 492.51 43108.47 48070.58 2021-09-26 08:55:32.000 269 21265.06 492.50 43108.44 48070.53 2021-09-26 08:55:33.000 269 21265.03 492.51 43108.40 48070.50 2021-09-26 08:55:34.000 269 21265.01 492.51 43108.40 48070.47 2021-09-26 08:55:35.000 269 21265.01 492.52 43108.37 48070.50 2021-09-26 08:55:36.000 269 21265.01 492.51 43108.34 48070.46 2021-09-26 08:55:37.000 269 21264.99 492.48 43108.36 48070.44 2021-09-26 08:55:38.000 269 21264.96 492.47 43108.33 48070.46 2021-09-26 08:55:39.000 269 21264.97 492.46 43108.35 48070.42 2021-09-26 08:55:40.000 269 21264.97 492.44 43108.36 48070.45 2021-09-26 08:55:41.000 269 21264.95 492.40 43108.36 48070.42 2021-09-26 08:55:42.000 269 21264.90 492.37 43108.38 48070.37 2021-09-26 08:55:43.000 269 21264.90 492.35 43108.38 48070.38 2021-09-26 08:55:44.000 269 21264.89 492.31 43108.40 48070.41 2021-09-26 08:55:45.000 269 21264.89 492.30 43108.44 48070.42 2021-09-26 08:55:46.000 269 21264.88 492.29 43108.43 48070.44 2021-09-26 08:55:47.000 269 21264.90 492.27 43108.42 48070.42 2021-09-26 08:55:48.000 269 21264.92 492.25 43108.40 48070.41 2021-09-26 08:55:49.000 269 21264.93 492.25 43108.35 48070.44 2021-09-26 08:55:50.000 269 21264.94 492.24 43108.36 48070.43 2021-09-26 08:55:51.000 269 21264.94 492.23 43108.37 48070.43 2021-09-26 08:55:52.000 269 21264.92 492.23 43108.39 48070.40 2021-09-26 08:55:53.000 269 21264.93 492.20 43108.43 48070.48 2021-09-26 08:55:54.000 269 21264.91 492.19 43108.40 48070.44 2021-09-26 08:55:55.000 269 21264.88 492.15 43108.43 48070.46 2021-09-26 08:55:56.000 269 21264.88 492.13 43108.45 48070.50 2021-09-26 08:55:57.000 269 21264.89 492.17 43108.48 48070.49 2021-09-26 08:55:58.000 269 21264.87 492.16 43108.48 48070.48 2021-09-26 08:55:59.000 269 21264.88 492.12 43108.50 48070.47 2021-09-26 08:56:00.000 269 21264.87 492.12 43108.49 48070.48 2021-09-26 08:56:01.000 269 21264.87 492.14 43108.49 48070.49 2021-09-26 08:56:02.000 269 21264.88 492.14 43108.50 48070.44 2021-09-26 08:56:03.000 269 21264.92 492.13 43108.49 48070.50 2021-09-26 08:56:04.000 269 21264.92 492.11 43108.48 48070.48 2021-09-26 08:56:05.000 269 21264.90 492.09 43108.51 48070.52 2021-09-26 08:56:06.000 269 21264.90 492.04 43108.52 48070.50 2021-09-26 08:56:07.000 269 21264.91 492.00 43108.57 48070.50 2021-09-26 08:56:08.000 269 21264.92 491.97 43108.59 48070.55 2021-09-26 08:56:09.000 269 21264.93 491.98 43108.63 48070.60 2021-09-26 08:56:10.000 269 21264.93 491.96 43108.67 48070.64 2021-09-26 08:56:11.000 269 21264.90 491.96 43108.67 48070.64 2021-09-26 08:56:12.000 269 21264.89 491.96 43108.68 48070.65 2021-09-26 08:56:13.000 269 21264.92 491.97 43108.67 48070.67 2021-09-26 08:56:14.000 269 21264.92 492.00 43108.70 48070.66 2021-09-26 08:56:15.000 269 21264.94 492.06 43108.67 48070.66 2021-09-26 08:56:16.000 269 21264.93 492.10 43108.60 48070.65 2021-09-26 08:56:17.000 269 21264.90 492.11 43108.57 48070.62 2021-09-26 08:56:18.000 269 21264.90 492.11 43108.57 48070.59 2021-09-26 08:56:19.000 269 21264.89 492.12 43108.58 48070.54 2021-09-26 08:56:20.000 269 21264.91 492.16 43108.54 48070.56 2021-09-26 08:56:21.000 269 21264.92 492.17 43108.51 48070.54 2021-09-26 08:56:22.000 269 21264.91 492.17 43108.51 48070.52 2021-09-26 08:56:23.000 269 21264.91 492.14 43108.52 48070.51 2021-09-26 08:56:24.000 269 21264.94 492.16 43108.50 48070.50 2021-09-26 08:56:25.000 269 21264.96 492.12 43108.52 48070.52 2021-09-26 08:56:26.000 269 21264.91 492.09 43108.55 48070.54 2021-09-26 08:56:27.000 269 21264.92 492.10 43108.55 48070.55 2021-09-26 08:56:28.000 269 21264.94 492.07 43108.57 48070.53 2021-09-26 08:56:29.000 269 21264.94 492.03 43108.56 48070.58 2021-09-26 08:56:30.000 269 21264.95 492.05 43108.54 48070.57 2021-09-26 08:56:31.000 269 21264.92 492.04 43108.57 48070.63 2021-09-26 08:56:32.000 269 21264.91 492.07 43108.58 48070.59 2021-09-26 08:56:33.000 269 21264.92 492.04 43108.61 48070.59 2021-09-26 08:56:34.000 269 21264.90 492.01 43108.59 48070.59 2021-09-26 08:56:35.000 269 21264.90 491.98 43108.59 48070.57 2021-09-26 08:56:36.000 269 21264.90 491.96 43108.60 48070.61 2021-09-26 08:56:37.000 269 21264.89 491.97 43108.62 48070.62 2021-09-26 08:56:38.000 269 21264.86 491.97 43108.57 48070.59 2021-09-26 08:56:39.000 269 21264.87 491.98 43108.57 48070.58 2021-09-26 08:56:40.000 269 21264.83 492.03 43108.55 48070.53 2021-09-26 08:56:41.000 269 21264.86 492.03 43108.54 48070.53 2021-09-26 08:56:42.000 269 21264.87 492.02 43108.52 48070.50 2021-09-26 08:56:43.000 269 21264.85 492.05 43108.49 48070.52 2021-09-26 08:56:44.000 269 21264.88 492.01 43108.49 48070.49 2021-09-26 08:56:45.000 269 21264.90 491.98 43108.46 48070.51 2021-09-26 08:56:46.000 269 21264.92 491.98 43108.44 48070.48 2021-09-26 08:56:47.000 269 21264.89 491.97 43108.42 48070.46 2021-09-26 08:56:48.000 269 21264.89 491.98 43108.41 48070.43 2021-09-26 08:56:49.000 269 21264.90 491.95 43108.40 48070.45 2021-09-26 08:56:50.000 269 21264.88 491.92 43108.42 48070.45 2021-09-26 08:56:51.000 269 21264.90 491.88 43108.44 48070.43 2021-09-26 08:56:52.000 269 21264.90 491.82 43108.44 48070.43 2021-09-26 08:56:53.000 269 21264.90 491.78 43108.48 48070.46 2021-09-26 08:56:54.000 269 21264.87 491.72 43108.54 48070.51 2021-09-26 08:56:55.000 269 21264.87 491.72 43108.58 48070.50 2021-09-26 08:56:56.000 269 21264.90 491.70 43108.61 48070.55 2021-09-26 08:56:57.000 269 21264.85 491.69 43108.62 48070.56 2021-09-26 08:56:58.000 269 21264.83 491.77 43108.64 48070.60 2021-09-26 08:56:59.000 269 21264.84 491.79 43108.64 48070.54 2021-09-26 08:57:00.000 269 21264.83 491.78 43108.65 48070.57 2021-09-26 08:57:01.000 269 21264.85 491.77 43108.64 48070.54 2021-09-26 08:57:02.000 269 21264.84 491.78 43108.59 48070.55 2021-09-26 08:57:03.000 269 21264.84 491.79 43108.55 48070.51 2021-09-26 08:57:04.000 269 21264.81 491.78 43108.53 48070.52 2021-09-26 08:57:05.000 269 21264.83 491.81 43108.53 48070.50 2021-09-26 08:57:06.000 269 21264.82 491.87 43108.54 48070.48 2021-09-26 08:57:07.000 269 21264.80 491.90 43108.48 48070.48 2021-09-26 08:57:08.000 269 21264.80 491.92 43108.46 48070.40 2021-09-26 08:57:09.000 269 21264.81 491.93 43108.43 48070.39 2021-09-26 08:57:10.000 269 21264.80 491.92 43108.39 48070.36 2021-09-26 08:57:11.000 269 21264.81 491.90 43108.41 48070.35 2021-09-26 08:57:12.000 269 21264.80 491.93 43108.38 48070.37 2021-09-26 08:57:13.000 269 21264.81 491.96 43108.35 48070.31 2021-09-26 08:57:14.000 269 21264.83 491.96 43108.38 48070.35 2021-09-26 08:57:15.000 269 21264.85 491.95 43108.35 48070.32 2021-09-26 08:57:16.000 269 21264.85 491.95 43108.35 48070.33 2021-09-26 08:57:17.000 269 21264.83 491.94 43108.35 48070.31 2021-09-26 08:57:18.000 269 21264.83 491.93 43108.32 48070.30 2021-09-26 08:57:19.000 269 21264.86 491.93 43108.32 48070.33 2021-09-26 08:57:20.000 269 21264.88 491.90 43108.35 48070.30 2021-09-26 08:57:21.000 269 21264.91 491.90 43108.36 48070.33 2021-09-26 08:57:22.000 269 21264.92 491.88 43108.35 48070.35 2021-09-26 08:57:23.000 269 21264.93 491.86 43108.34 48070.33 2021-09-26 08:57:24.000 269 21264.93 491.86 43108.33 48070.35 2021-09-26 08:57:25.000 269 21264.95 491.85 43108.35 48070.38 2021-09-26 08:57:26.000 269 21264.93 491.82 43108.35 48070.40 2021-09-26 08:57:27.000 269 21264.96 491.83 43108.35 48070.39 2021-09-26 08:57:28.000 269 21264.98 491.81 43108.38 48070.38 2021-09-26 08:57:29.000 269 21265.00 491.81 43108.39 48070.41 2021-09-26 08:57:30.000 269 21265.01 491.83 43108.39 48070.41 2021-09-26 08:57:31.000 269 21265.06 491.81 43108.39 48070.43 2021-09-26 08:57:32.000 269 21265.06 491.80 43108.39 48070.41 2021-09-26 08:57:33.000 269 21265.06 491.81 43108.39 48070.40 2021-09-26 08:57:34.000 269 21265.06 491.79 43108.40 48070.44 2021-09-26 08:57:35.000 269 21265.04 491.80 43108.38 48070.42 2021-09-26 08:57:36.000 269 21265.07 491.78 43108.38 48070.41 2021-09-26 08:57:37.000 269 21265.04 491.78 43108.38 48070.41 2021-09-26 08:57:38.000 269 21265.05 491.79 43108.37 48070.42 2021-09-26 08:57:39.000 269 21265.05 491.81 43108.38 48070.45 2021-09-26 08:57:40.000 269 21265.02 491.81 43108.37 48070.45 2021-09-26 08:57:41.000 269 21265.01 491.83 43108.41 48070.40 2021-09-26 08:57:42.000 269 21265.05 491.83 43108.41 48070.42 2021-09-26 08:57:43.000 269 21265.03 491.82 43108.36 48070.44 2021-09-26 08:57:44.000 269 21265.01 491.85 43108.34 48070.41 2021-09-26 08:57:45.000 269 21264.99 491.86 43108.33 48070.38 2021-09-26 08:57:46.000 269 21264.99 491.85 43108.34 48070.36 2021-09-26 08:57:47.000 269 21265.01 491.81 43108.32 48070.39 2021-09-26 08:57:48.000 269 21264.97 491.83 43108.29 48070.37 2021-09-26 08:57:49.000 269 21264.96 491.85 43108.30 48070.35 2021-09-26 08:57:50.000 269 21264.97 491.85 43108.29 48070.36 2021-09-26 08:57:51.000 269 21264.95 491.87 43108.31 48070.32 2021-09-26 08:57:52.000 269 21264.94 491.86 43108.29 48070.32 2021-09-26 08:57:53.000 269 21264.97 491.83 43108.29 48070.33 2021-09-26 08:57:54.000 269 21264.95 491.83 43108.30 48070.30 2021-09-26 08:57:55.000 269 21264.92 491.83 43108.28 48070.30 2021-09-26 08:57:56.000 269 21264.89 491.82 43108.31 48070.30 2021-09-26 08:57:57.000 269 21264.90 491.79 43108.31 48070.33 2021-09-26 08:57:58.000 269 21264.89 491.82 43108.30 48070.32 2021-09-26 08:57:59.000 269 21264.88 491.83 43108.29 48070.30 2021-09-26 08:58:00.000 269 21264.88 491.86 43108.28 48070.27 2021-09-26 08:58:01.000 269 21264.83 491.84 43108.26 48070.27 2021-09-26 08:58:02.000 269 21264.78 491.87 43108.28 48070.22 2021-09-26 08:58:03.000 269 21264.80 491.93 43108.26 48070.23 2021-09-26 08:58:04.000 269 21264.80 491.96 43108.22 48070.19 2021-09-26 08:58:05.000 269 21264.80 491.97 43108.18 48070.17 2021-09-26 08:58:06.000 269 21264.80 491.98 43108.13 48070.15 2021-09-26 08:58:07.000 269 21264.82 492.00 43108.10 48070.10 2021-09-26 08:58:08.000 269 21264.82 492.04 43108.04 48070.13 2021-09-26 08:58:09.000 269 21264.88 492.05 43108.03 48070.08 2021-09-26 08:58:10.000 269 21264.87 492.04 43108.00 48070.10 2021-09-26 08:58:11.000 269 21264.85 492.04 43108.02 48070.04 2021-09-26 08:58:12.000 269 21264.83 492.01 43108.00 48070.03 2021-09-26 08:58:13.000 269 21264.80 492.01 43108.05 48070.06 2021-09-26 08:58:14.000 269 21264.78 492.02 43108.06 48070.01 2021-09-26 08:58:15.000 269 21264.75 492.07 43108.03 48070.04 2021-09-26 08:58:16.000 269 21264.73 492.05 43108.02 48070.04 2021-09-26 08:58:17.000 269 21264.73 492.08 43108.01 48070.00 2021-09-26 08:58:18.000 269 21264.74 492.12 43107.98 48070.00 2021-09-26 08:58:19.000 269 21264.73 492.15 43107.96 48069.95 2021-09-26 08:58:20.000 269 21264.71 492.16 43107.95 48069.95 2021-09-26 08:58:21.000 269 21264.69 492.15 43107.93 48069.91 2021-09-26 08:58:22.000 269 21264.66 492.15 43107.89 48069.84 2021-09-26 08:58:23.000 269 21264.65 492.14 43107.91 48069.86 2021-09-26 08:58:24.000 269 21264.64 492.09 43107.92 48069.88 2021-09-26 08:58:25.000 269 21264.62 492.08 43107.92 48069.85 2021-09-26 08:58:26.000 269 21264.61 492.07 43107.91 48069.87 2021-09-26 08:58:27.000 269 21264.59 492.06 43107.92 48069.85 2021-09-26 08:58:28.000 269 21264.64 492.05 43107.93 48069.88 2021-09-26 08:58:29.000 269 21264.63 492.03 43107.95 48069.87 2021-09-26 08:58:30.000 269 21264.70 492.01 43107.96 48069.86 2021-09-26 08:58:31.000 269 21264.73 492.00 43107.99 48069.89 2021-09-26 08:58:32.000 269 21264.72 491.99 43107.99 48069.90 2021-09-26 08:58:33.000 269 21264.67 491.96 43107.99 48069.94 2021-09-26 08:58:34.000 269 21264.69 491.94 43108.01 48069.92 2021-09-26 08:58:35.000 269 21264.70 491.91 43108.04 48070.01 2021-09-26 08:58:36.000 269 21264.68 491.92 43108.08 48070.02 2021-09-26 08:58:37.000 269 21264.72 491.91 43108.13 48070.05 2021-09-26 08:58:38.000 269 21264.74 491.92 43108.14 48070.08 2021-09-26 08:58:39.000 269 21264.73 491.95 43108.16 48070.05 2021-09-26 08:58:40.000 269 21264.74 491.94 43108.15 48070.10 2021-09-26 08:58:41.000 269 21264.72 491.91 43108.15 48070.09 2021-09-26 08:58:42.000 269 21264.76 491.93 43108.17 48070.12 2021-09-26 08:58:43.000 269 21264.80 491.95 43108.15 48070.17 2021-09-26 08:58:44.000 269 21264.78 491.95 43108.18 48070.13 2021-09-26 08:58:45.000 269 21264.77 491.96 43108.18 48070.15 2021-09-26 08:58:46.000 269 21264.79 491.94 43108.18 48070.11 2021-09-26 08:58:47.000 269 21264.80 491.97 43108.15 48070.16 2021-09-26 08:58:48.000 269 21264.87 491.99 43108.18 48070.19 2021-09-26 08:58:49.000 269 21264.89 492.01 43108.18 48070.14 2021-09-26 08:58:50.000 269 21264.85 492.00 43108.16 48070.18 2021-09-26 08:58:51.000 269 21264.82 491.98 43108.17 48070.14 2021-09-26 08:58:52.000 269 21264.81 491.96 43108.17 48070.16 2021-09-26 08:58:53.000 269 21264.80 491.96 43108.17 48070.18 2021-09-26 08:58:54.000 269 21264.76 491.93 43108.18 48070.14 2021-09-26 08:58:55.000 269 21264.75 491.94 43108.18 48070.18 2021-09-26 08:58:56.000 269 21264.75 491.91 43108.19 48070.17 2021-09-26 08:58:57.000 269 21264.76 491.94 43108.20 48070.19 2021-09-26 08:58:58.000 269 21264.78 491.96 43108.19 48070.20 2021-09-26 08:58:59.000 269 21264.78 492.01 43108.17 48070.18 2021-09-26 08:59:00.000 269 21264.80 492.04 43108.15 48070.17 2021-09-26 08:59:01.000 269 21264.79 492.08 43108.13 48070.16 2021-09-26 08:59:02.000 269 21264.80 492.09 43108.08 48070.14 2021-09-26 08:59:03.000 269 21264.81 492.04 43108.07 48070.12 2021-09-26 08:59:04.000 269 21264.83 491.98 43108.07 48070.09 2021-09-26 08:59:05.000 269 21264.81 491.97 43108.13 48070.11 2021-09-26 08:59:06.000 269 21264.78 491.94 43108.15 48070.17 2021-09-26 08:59:07.000 269 21264.78 491.96 43108.15 48070.16 2021-09-26 08:59:08.000 269 21264.79 491.97 43108.16 48070.18 2021-09-26 08:59:09.000 269 21264.79 491.95 43108.17 48070.11 2021-09-26 08:59:10.000 269 21264.84 491.92 43108.20 48070.16 2021-09-26 08:59:11.000 269 21264.83 491.92 43108.21 48070.13 2021-09-26 08:59:12.000 269 21264.80 491.88 43108.21 48070.16 2021-09-26 08:59:13.000 269 21264.83 491.89 43108.22 48070.20 2021-09-26 08:59:14.000 269 21264.83 491.89 43108.24 48070.19 2021-09-26 08:59:15.000 269 21264.85 491.96 43108.24 48070.19 2021-09-26 08:59:16.000 269 21264.85 491.95 43108.21 48070.16 2021-09-26 08:59:17.000 269 21264.86 491.94 43108.14 48070.15 2021-09-26 08:59:18.000 269 21264.85 491.92 43108.13 48070.17 2021-09-26 08:59:19.000 269 21264.89 491.89 43108.16 48070.17 2021-09-26 08:59:20.000 269 21264.92 491.88 43108.18 48070.19 2021-09-26 08:59:21.000 269 21264.92 491.87 43108.17 48070.20 2021-09-26 08:59:22.000 269 21264.91 491.85 43108.19 48070.20 2021-09-26 08:59:23.000 269 21264.89 491.83 43108.22 48070.19 2021-09-26 08:59:24.000 269 21264.91 491.81 43108.22 48070.22 2021-09-26 08:59:25.000 269 21264.90 491.78 43108.24 48070.25 2021-09-26 08:59:26.000 269 21264.90 491.75 43108.25 48070.21 2021-09-26 08:59:27.000 269 21264.92 491.71 43108.27 48070.29 2021-09-26 08:59:28.000 269 21264.95 491.68 43108.29 48070.33 2021-09-26 08:59:29.000 269 21264.96 491.69 43108.30 48070.36 2021-09-26 08:59:30.000 269 21264.97 491.71 43108.32 48070.37 2021-09-26 08:59:31.000 269 21265.01 491.73 43108.30 48070.35 2021-09-26 08:59:32.000 269 21265.05 491.71 43108.32 48070.45 2021-09-26 08:59:33.000 269 21265.05 491.71 43108.35 48070.40 2021-09-26 08:59:34.000 269 21265.07 491.72 43108.32 48070.38 2021-09-26 08:59:35.000 269 21265.11 491.71 43108.30 48070.38 2021-09-26 08:59:36.000 269 21265.12 491.71 43108.35 48070.43 2021-09-26 08:59:37.000 269 21265.09 491.66 43108.34 48070.45 2021-09-26 08:59:38.000 269 21265.12 491.63 43108.35 48070.45 2021-09-26 08:59:39.000 269 21265.14 491.63 43108.36 48070.45 2021-09-26 08:59:40.000 269 21265.13 491.65 43108.36 48070.46 2021-09-26 08:59:41.000 269 21265.11 491.64 43108.37 48070.46 2021-09-26 08:59:42.000 269 21265.10 491.62 43108.37 48070.47 2021-09-26 08:59:43.000 269 21265.06 491.59 43108.36 48070.46 2021-09-26 08:59:44.000 269 21265.06 491.58 43108.39 48070.47 2021-09-26 08:59:45.000 269 21264.99 491.56 43108.41 48070.50 2021-09-26 08:59:46.000 269 21264.97 491.52 43108.46 48070.48 2021-09-26 08:59:47.000 269 21264.94 491.49 43108.43 48070.50 2021-09-26 08:59:48.000 269 21264.94 491.50 43108.49 48070.47 2021-09-26 08:59:49.000 269 21264.92 491.52 43108.46 48070.45 2021-09-26 08:59:50.000 269 21264.94 491.52 43108.43 48070.50 2021-09-26 08:59:51.000 269 21264.92 491.51 43108.42 48070.47 2021-09-26 08:59:52.000 269 21264.85 491.49 43108.42 48070.40 2021-09-26 08:59:53.000 269 21264.83 491.54 43108.42 48070.44 2021-09-26 08:59:54.000 269 21264.82 491.52 43108.43 48070.42 2021-09-26 08:59:55.000 269 21264.82 491.54 43108.39 48070.41 2021-09-26 08:59:56.000 269 21264.78 491.56 43108.33 48070.36 2021-09-26 08:59:57.000 269 21264.71 491.64 43108.31 48070.32 2021-09-26 08:59:58.000 269 21264.63 491.70 43108.26 48070.30 2021-09-26 08:59:59.000 269 21264.61 491.73 43108.18 48070.19 2021-09-26 09:00:00.000 269 21264.60 491.76 43108.13 48070.16 2021-09-26 09:00:01.000 269 21264.60 491.82 43108.05 48070.07 2021-09-26 09:00:02.000 269 21264.63 491.81 43108.04 48070.01 2021-09-26 09:00:03.000 269 21264.63 491.79 43108.05 48070.02 2021-09-26 09:00:04.000 269 21264.64 491.77 43108.06 48070.02 2021-09-26 09:00:05.000 269 21264.64 491.75 43108.07 48070.02 2021-09-26 09:00:06.000 269 21264.69 491.73 43108.09 48070.04 2021-09-26 09:00:07.000 269 21264.72 491.75 43108.08 48070.04 2021-09-26 09:00:08.000 269 21264.73 491.75 43108.08 48070.08 2021-09-26 09:00:09.000 269 21264.70 491.74 43108.10 48070.05 2021-09-26 09:00:10.000 269 21264.70 491.73 43108.10 48070.06 2021-09-26 09:00:11.000 269 21264.70 491.71 43108.11 48070.09 2021-09-26 09:00:12.000 269 21264.71 491.67 43108.15 48070.04 2021-09-26 09:00:13.000 269 21264.68 491.66 43108.14 48070.10 2021-09-26 09:00:14.000 269 21264.68 491.65 43108.15 48070.12 2021-09-26 09:00:15.000 269 21264.64 491.68 43108.17 48070.11 2021-09-26 09:00:16.000 269 21264.64 491.69 43108.19 48070.13 2021-09-26 09:00:17.000 269 21264.65 491.71 43108.20 48070.10 2021-09-26 09:00:18.000 269 21264.67 491.74 43108.16 48070.16 2021-09-26 09:00:19.000 269 21264.68 491.73 43108.18 48070.13 2021-09-26 09:00:20.000 269 21264.66 491.73 43108.18 48070.14 2021-09-26 09:00:21.000 269 21264.69 491.75 43108.17 48070.15 2021-09-26 09:00:22.000 269 21264.74 491.74 43108.19 48070.14 2021-09-26 09:00:23.000 269 21264.74 491.76 43108.17 48070.19 2021-09-26 09:00:24.000 269 21264.71 491.74 43108.15 48070.14 2021-09-26 09:00:25.000 269 21264.69 491.71 43108.16 48070.18 2021-09-26 09:00:26.000 269 21264.69 491.74 43108.18 48070.19 2021-09-26 09:00:27.000 269 21264.71 491.74 43108.20 48070.16 2021-09-26 09:00:28.000 269 21264.71 491.77 43108.18 48070.22 2021-09-26 09:00:29.000 269 21264.75 491.75 43108.17 48070.18 2021-09-26 09:00:30.000 269 21264.75 491.75 43108.17 48070.15 2021-09-26 09:00:31.000 269 21264.79 491.76 43108.17 48070.18 2021-09-26 09:00:32.000 269 21264.79 491.78 43108.14 48070.13 2021-09-26 09:00:33.000 269 21264.81 491.80 43108.09 48070.13 2021-09-26 09:00:34.000 269 21264.80 491.77 43108.09 48070.13 2021-09-26 09:00:35.000 269 21264.77 491.76 43108.09 48070.10 2021-09-26 09:00:36.000 269 21264.78 491.76 43108.10 48070.12 2021-09-26 09:00:37.000 269 21264.78 491.75 43108.08 48070.08 2021-09-26 09:00:38.000 269 21264.83 491.74 43108.08 48070.13 2021-09-26 09:00:39.000 269 21264.83 491.72 43108.12 48070.15 2021-09-26 09:00:40.000 269 21264.79 491.72 43108.11 48070.11 2021-09-26 09:00:41.000 269 21264.80 491.72 43108.11 48070.16 2021-09-26 09:00:42.000 269 21264.81 491.73 43108.11 48070.11 2021-09-26 09:00:43.000 269 21264.85 491.71 43108.14 48070.16 2021-09-26 09:00:44.000 269 21264.84 491.72 43108.13 48070.14 2021-09-26 09:00:45.000 269 21264.82 491.75 43108.07 48070.12 2021-09-26 09:00:46.000 269 21264.82 491.74 43108.05 48070.14 2021-09-26 09:00:47.000 269 21264.87 491.72 43108.09 48070.10 2021-09-26 09:00:48.000 269 21264.83 491.69 43108.11 48070.12 2021-09-26 09:00:49.000 269 21264.80 491.69 43108.11 48070.10 2021-09-26 09:00:50.000 269 21264.80 491.70 43108.09 48070.11 2021-09-26 09:00:51.000 269 21264.82 491.72 43108.07 48070.16 2021-09-26 09:00:52.000 269 21264.79 491.74 43108.07 48070.12 2021-09-26 09:00:53.000 269 21264.79 491.75 43108.06 48070.12 2021-09-26 09:00:54.000 269 21264.82 491.76 43108.07 48070.14 2021-09-26 09:00:55.000 269 21264.77 491.73 43108.06 48070.10 2021-09-26 09:00:56.000 269 21264.76 491.70 43108.09 48070.11 2021-09-26 09:00:57.000 269 21264.77 491.72 43108.08 48070.12 2021-09-26 09:00:58.000 269 21264.78 491.71 43108.06 48070.10 2021-09-26 09:00:59.000 269 21264.79 491.70 43108.04 48070.09 2021-09-26 09:01:00.000 269 21264.83 491.70 43108.02 48070.09 2021-09-26 09:01:01.000 269 21264.86 491.69 43108.01 48070.11 2021-09-26 09:01:02.000 269 21264.87 491.64 43108.04 48070.12 2021-09-26 09:01:03.000 269 21264.88 491.63 43108.07 48070.14 2021-09-26 09:01:04.000 269 21264.92 491.63 43108.09 48070.17 2021-09-26 09:01:05.000 269 21264.93 491.61 43108.05 48070.15 2021-09-26 09:01:06.000 269 21264.94 491.56 43108.08 48070.19 2021-09-26 09:01:07.000 269 21264.96 491.57 43108.12 48070.20 2021-09-26 09:01:08.000 269 21264.97 491.53 43108.17 48070.23 2021-09-26 09:01:09.000 269 21264.99 491.54 43108.18 48070.25 2021-09-26 09:01:10.000 269 21265.02 491.51 43108.22 48070.25 2021-09-26 09:01:11.000 269 21265.06 491.47 43108.24 48070.29 2021-09-26 09:01:12.000 269 21265.06 491.47 43108.20 48070.31 2021-09-26 09:01:13.000 269 21265.08 491.46 43108.23 48070.36 2021-09-26 09:01:14.000 269 21265.09 491.44 43108.24 48070.37 2021-09-26 09:01:15.000 269 21265.10 491.44 43108.25 48070.38 2021-09-26 09:01:16.000 269 21265.12 491.43 43108.29 48070.39 2021-09-26 09:01:17.000 269 21265.13 491.40 43108.30 48070.45 2021-09-26 09:01:18.000 269 21265.13 491.37 43108.32 48070.46 2021-09-26 09:01:19.000 269 21265.13 491.36 43108.33 48070.44 2021-09-26 09:01:20.000 269 21265.14 491.35 43108.34 48070.47 2021-09-26 09:01:21.000 269 21265.13 491.35 43108.34 48070.48 2021-09-26 09:01:22.000 269 21265.18 491.32 43108.38 48070.52 2021-09-26 09:01:23.000 269 21265.20 491.30 43108.38 48070.56 2021-09-26 09:01:24.000 269 21265.21 491.32 43108.41 48070.56 2021-09-26 09:01:25.000 269 21265.21 491.33 43108.43 48070.60 2021-09-26 09:01:26.000 269 21265.23 491.31 43108.46 48070.58 2021-09-26 09:01:27.000 269 21265.20 491.31 43108.43 48070.62 2021-09-26 09:01:28.000 269 21265.22 491.27 43108.43 48070.62 2021-09-26 09:01:29.000 269 21265.22 491.28 43108.46 48070.64 2021-09-26 09:01:30.000 269 21265.23 491.26 43108.47 48070.63 2021-09-26 09:01:31.000 269 21265.22 491.25 43108.51 48070.63 2021-09-26 09:01:32.000 269 21265.21 491.23 43108.52 48070.65 2021-09-26 09:01:33.000 269 21265.22 491.22 43108.52 48070.65 2021-09-26 09:01:34.000 269 21265.19 491.22 43108.51 48070.62 2021-09-26 09:01:35.000 269 21265.18 491.21 43108.50 48070.65 2021-09-26 09:01:36.000 269 21265.19 491.21 43108.50 48070.66 2021-09-26 09:01:37.000 269 21265.18 491.20 43108.53 48070.68 2021-09-26 09:01:38.000 269 21265.19 491.17 43108.54 48070.66 2021-09-26 09:01:39.000 269 21265.15 491.15 43108.54 48070.66 2021-09-26 09:01:40.000 269 21265.10 491.15 43108.52 48070.62 2021-09-26 09:01:41.000 269 21265.11 491.13 43108.46 48070.62 2021-09-26 09:01:42.000 269 21265.13 491.14 43108.42 48070.60 2021-09-26 09:01:43.000 269 21265.09 491.16 43108.40 48070.55 2021-09-26 09:01:44.000 269 21265.06 491.13 43108.42 48070.59 2021-09-26 09:01:45.000 269 21265.07 491.11 43108.46 48070.58 2021-09-26 09:01:46.000 269 21265.04 491.15 43108.50 48070.56 2021-09-26 09:01:47.000 269 21265.04 491.11 43108.46 48070.54 2021-09-26 09:01:48.000 269 21265.01 491.11 43108.42 48070.51 2021-09-26 09:01:49.000 269 21265.03 491.11 43108.42 48070.50 2021-09-26 09:01:50.000 269 21265.02 491.11 43108.44 48070.52 2021-09-26 09:01:51.000 269 21265.00 491.09 43108.48 48070.51 2021-09-26 09:01:52.000 269 21264.97 491.10 43108.47 48070.53 2021-09-26 09:01:53.000 269 21264.98 491.08 43108.42 48070.50 2021-09-26 09:01:54.000 269 21265.01 491.09 43108.42 48070.49 2021-09-26 09:01:55.000 269 21265.05 491.13 43108.43 48070.50 2021-09-26 09:01:56.000 269 21265.02 491.14 43108.44 48070.49 2021-09-26 09:01:57.000 269 21265.02 491.14 43108.43 48070.48 2021-09-26 09:01:58.000 269 21265.03 491.16 43108.40 48070.49 2021-09-26 09:01:59.000 269 21265.03 491.16 43108.39 48070.48 2021-09-26 09:02:00.000 269 21265.06 491.16 43108.37 48070.48 2021-09-26 09:02:01.000 269 21265.05 491.16 43108.37 48070.46 2021-09-26 09:02:02.000 269 21265.06 491.15 43108.36 48070.47 2021-09-26 09:02:03.000 269 21265.09 491.16 43108.37 48070.46 2021-09-26 09:02:04.000 269 21265.06 491.15 43108.36 48070.46 2021-09-26 09:02:05.000 269 21265.08 491.14 43108.34 48070.49 2021-09-26 09:02:06.000 269 21265.11 491.12 43108.37 48070.50 2021-09-26 09:02:07.000 269 21265.13 491.12 43108.42 48070.52 2021-09-26 09:02:08.000 269 21265.14 491.13 43108.42 48070.51 2021-09-26 09:02:09.000 269 21265.16 491.13 43108.42 48070.54 2021-09-26 09:02:10.000 269 21265.14 491.15 43108.41 48070.56 2021-09-26 09:02:11.000 269 21265.16 491.16 43108.41 48070.57 2021-09-26 09:02:12.000 269 21265.17 491.16 43108.39 48070.52 2021-09-26 09:02:13.000 269 21265.17 491.15 43108.38 48070.52 2021-09-26 09:02:14.000 269 21265.13 491.16 43108.36 48070.50 2021-09-26 09:02:15.000 269 21265.10 491.20 43108.34 48070.50 2021-09-26 09:02:16.000 269 21265.12 491.20 43108.35 48070.50 2021-09-26 09:02:17.000 269 21265.11 491.18 43108.35 48070.50 2021-09-26 09:02:18.000 269 21265.09 491.19 43108.37 48070.46 2021-09-26 09:02:19.000 269 21265.10 491.16 43108.34 48070.48 2021-09-26 09:02:20.000 269 21265.09 491.12 43108.35 48070.48 2021-09-26 09:02:21.000 269 21265.08 491.13 43108.33 48070.44 2021-09-26 09:02:22.000 269 21265.10 491.13 43108.37 48070.46 2021-09-26 09:02:23.000 269 21265.09 491.11 43108.37 48070.47 2021-09-26 09:02:24.000 269 21265.05 491.12 43108.35 48070.48 2021-09-26 09:02:25.000 269 21265.02 491.14 43108.34 48070.44 2021-09-26 09:02:26.000 269 21265.01 491.17 43108.29 48070.45 2021-09-26 09:02:27.000 269 21265.05 491.20 43108.27 48070.42 2021-09-26 09:02:28.000 269 21265.04 491.24 43108.24 48070.44 2021-09-26 09:02:29.000 269 21265.00 491.25 43108.25 48070.36 2021-09-26 09:02:30.000 269 21264.96 491.23 43108.22 48070.34 2021-09-26 09:02:31.000 269 21264.97 491.25 43108.21 48070.31 2021-09-26 09:02:32.000 269 21264.95 491.26 43108.21 48070.30 2021-09-26 09:02:33.000 269 21264.91 491.28 43108.19 48070.29 2021-09-26 09:02:34.000 269 21264.87 491.27 43108.16 48070.23 2021-09-26 09:02:35.000 269 21264.85 491.29 43108.18 48070.21 2021-09-26 09:02:36.000 269 21264.85 491.31 43108.13 48070.22 2021-09-26 09:02:37.000 269 21264.83 491.29 43108.09 48070.18 2021-09-26 09:02:38.000 269 21264.81 491.28 43108.06 48070.12 2021-09-26 09:02:39.000 269 21264.75 491.27 43108.06 48070.10 2021-09-26 09:02:40.000 269 21264.76 491.24 43108.07 48070.12 2021-09-26 09:02:41.000 269 21264.72 491.24 43108.09 48070.08 2021-09-26 09:02:42.000 269 21264.71 491.25 43108.09 48070.11 2021-09-26 09:02:43.000 269 21264.72 491.28 43108.13 48070.11 2021-09-26 09:02:44.000 269 21264.73 491.27 43108.10 48070.08 2021-09-26 09:02:45.000 269 21264.78 491.25 43108.05 48070.11 2021-09-26 09:02:46.000 269 21264.77 491.19 43108.10 48070.09 2021-09-26 09:02:47.000 269 21264.76 491.12 43108.14 48070.09 2021-09-26 09:02:48.000 269 21264.71 491.07 43108.15 48070.11 2021-09-26 09:02:49.000 269 21264.68 491.02 43108.19 48070.09 2021-09-26 09:02:50.000 269 21264.66 491.00 43108.24 48070.18 2021-09-26 09:02:51.000 269 21264.66 490.97 43108.24 48070.22 2021-09-26 09:02:52.000 269 21264.65 490.96 43108.27 48070.23 2021-09-26 09:02:53.000 269 21264.64 490.96 43108.29 48070.24 2021-09-26 09:02:54.000 269 21264.64 490.91 43108.30 48070.23 2021-09-26 09:02:55.000 269 21264.66 490.93 43108.33 48070.28 2021-09-26 09:02:56.000 269 21264.69 490.90 43108.33 48070.33 2021-09-26 09:02:57.000 269 21264.72 490.89 43108.33 48070.33 2021-09-26 09:02:58.000 269 21264.73 490.91 43108.36 48070.28 2021-09-26 09:02:59.000 269 21264.76 490.92 43108.34 48070.31 2021-09-26 09:03:00.000 269 21264.80 490.94 43108.35 48070.36 2021-09-26 09:03:01.000 269 21264.80 490.95 43108.37 48070.32 2021-09-26 09:03:02.000 269 21264.85 490.97 43108.36 48070.35 2021-09-26 09:03:03.000 269 21264.85 490.99 43108.34 48070.35 2021-09-26 09:03:04.000 269 21264.87 491.01 43108.34 48070.32 2021-09-26 09:03:05.000 269 21264.86 491.04 43108.34 48070.34 2021-09-26 09:03:06.000 269 21264.86 491.04 43108.32 48070.30 2021-09-26 09:03:07.000 269 21264.85 491.05 43108.30 48070.27 2021-09-26 09:03:08.000 269 21264.84 491.07 43108.30 48070.27 2021-09-26 09:03:09.000 269 21264.85 491.07 43108.28 48070.28 2021-09-26 09:03:10.000 269 21264.85 491.09 43108.25 48070.25 2021-09-26 09:03:11.000 269 21264.83 491.08 43108.23 48070.19 2021-09-26 09:03:12.000 269 21264.84 491.06 43108.24 48070.21 2021-09-26 09:03:13.000 269 21264.83 491.05 43108.27 48070.26 2021-09-26 09:03:14.000 269 21264.82 491.03 43108.27 48070.25 2021-09-26 09:03:15.000 269 21264.82 491.05 43108.27 48070.18 2021-09-26 09:03:16.000 269 21264.80 491.06 43108.24 48070.19 2021-09-26 09:03:17.000 269 21264.79 491.09 43108.24 48070.24 2021-09-26 09:03:18.000 269 21264.82 491.06 43108.24 48070.18 2021-09-26 09:03:19.000 269 21264.81 491.06 43108.19 48070.18 2021-09-26 09:03:20.000 269 21264.81 491.06 43108.19 48070.16 2021-09-26 09:03:21.000 269 21264.80 491.11 43108.19 48070.17 2021-09-26 09:03:22.000 269 21264.81 491.12 43108.14 48070.16 2021-09-26 09:03:23.000 269 21264.80 491.09 43108.13 48070.11 2021-09-26 09:03:24.000 269 21264.79 491.08 43108.15 48070.17 2021-09-26 09:03:25.000 269 21264.76 491.09 43108.16 48070.11 2021-09-26 09:03:26.000 269 21264.72 491.05 43108.17 48070.14 2021-09-26 09:03:27.000 269 21264.73 491.05 43108.15 48070.13 2021-09-26 09:03:28.000 269 21264.74 491.04 43108.16 48070.08 2021-09-26 09:03:29.000 269 21264.72 491.03 43108.15 48070.10 2021-09-26 09:03:30.000 269 21264.66 491.01 43108.15 48070.09 2021-09-26 09:03:31.000 269 21264.62 491.00 43108.20 48070.09 2021-09-26 09:03:32.000 269 21264.64 491.00 43108.16 48070.10 2021-09-26 09:03:33.000 269 21264.67 491.04 43108.15 48070.07 2021-09-26 09:03:34.000 269 21264.68 491.09 43108.14 48070.08 2021-09-26 09:03:35.000 269 21264.67 491.12 43108.08 48070.06 2021-09-26 09:03:36.000 269 21264.72 491.15 43108.06 48070.04 2021-09-26 09:03:37.000 269 21264.72 491.14 43108.06 48069.99 2021-09-26 09:03:38.000 269 21264.72 491.15 43108.01 48069.99 2021-09-26 09:03:39.000 269 21264.74 491.14 43108.00 48069.98 2021-09-26 09:03:40.000 269 21264.76 491.11 43107.95 48069.99 2021-09-26 09:03:41.000 269 21264.75 491.09 43107.93 48069.96 2021-09-26 09:03:42.000 269 21264.75 491.09 43107.92 48069.95 2021-09-26 09:03:43.000 269 21264.76 491.08 43107.97 48069.93 2021-09-26 09:03:44.000 269 21264.75 491.10 43107.95 48069.99 2021-09-26 09:03:45.000 269 21264.71 491.10 43107.96 48069.95 2021-09-26 09:03:46.000 269 21264.73 491.12 43107.91 48069.97 2021-09-26 09:03:47.000 269 21264.71 491.12 43107.93 48069.93 2021-09-26 09:03:48.000 269 21264.70 491.11 43107.93 48069.91 2021-09-26 09:03:49.000 269 21264.68 491.14 43107.91 48069.93 2021-09-26 09:03:50.000 269 21264.69 491.16 43107.86 48069.90 2021-09-26 09:03:51.000 269 21264.65 491.22 43107.86 48069.88 2021-09-26 09:03:52.000 269 21264.61 491.28 43107.82 48069.87 2021-09-26 09:03:53.000 269 21264.60 491.33 43107.81 48069.80 2021-09-26 09:03:54.000 269 21264.59 491.33 43107.75 48069.75 2021-09-26 09:03:55.000 269 21264.58 491.33 43107.71 48069.70 2021-09-26 09:03:56.000 269 21264.57 491.34 43107.64 48069.64 2021-09-26 09:03:57.000 269 21264.59 491.35 43107.63 48069.63 2021-09-26 09:03:58.000 269 21264.58 491.33 43107.62 48069.61 2021-09-26 09:03:59.000 269 21264.56 491.32 43107.58 48069.63 2021-09-26 09:04:00.000 269 21264.57 491.26 43107.58 48069.61 2021-09-26 09:04:01.000 269 21264.58 491.25 43107.56 48069.57 2021-09-26 09:04:02.000 269 21264.55 491.22 43107.59 48069.57 2021-09-26 09:04:03.000 269 21264.58 491.26 43107.59 48069.54 2021-09-26 09:04:04.000 269 21264.59 491.27 43107.60 48069.57 2021-09-26 09:04:05.000 269 21264.57 491.23 43107.57 48069.59 2021-09-26 09:04:06.000 269 21264.57 491.22 43107.57 48069.56 2021-09-26 09:04:07.000 269 21264.62 491.21 43107.57 48069.57 2021-09-26 09:04:08.000 269 21264.64 491.20 43107.55 48069.56 2021-09-26 09:04:09.000 269 21264.64 491.21 43107.54 48069.60 2021-09-26 09:04:10.000 269 21264.66 491.20 43107.56 48069.54 2021-09-26 09:04:11.000 269 21264.66 491.19 43107.53 48069.57 2021-09-26 09:04:12.000 269 21264.65 491.18 43107.49 48069.58 2021-09-26 09:04:13.000 269 21264.63 491.16 43107.54 48069.61 2021-09-26 09:04:14.000 269 21264.61 491.17 43107.57 48069.57 2021-09-26 09:04:15.000 269 21264.60 491.14 43107.54 48069.58 2021-09-26 09:04:16.000 269 21264.63 491.13 43107.56 48069.60 2021-09-26 09:04:17.000 269 21264.64 491.10 43107.60 48069.58 2021-09-26 09:04:18.000 269 21264.62 491.07 43107.61 48069.59 2021-09-26 09:04:19.000 269 21264.61 491.05 43107.58 48069.61 2021-09-26 09:04:20.000 269 21264.60 491.09 43107.59 48069.63 2021-09-26 09:04:21.000 269 21264.59 491.15 43107.56 48069.58 2021-09-26 09:04:22.000 269 21264.59 491.20 43107.52 48069.56 2021-09-26 09:04:23.000 269 21264.60 491.23 43107.47 48069.56 2021-09-26 09:04:24.000 269 21264.61 491.26 43107.45 48069.52 2021-09-26 09:04:25.000 269 21264.56 491.25 43107.42 48069.44 2021-09-26 09:04:26.000 269 21264.56 491.20 43107.43 48069.48 2021-09-26 09:04:27.000 269 21264.59 491.19 43107.42 48069.45 2021-09-26 09:04:28.000 269 21264.60 491.20 43107.41 48069.51 2021-09-26 09:04:29.000 269 21264.61 491.19 43107.42 48069.45 2021-09-26 09:04:30.000 269 21264.63 491.18 43107.42 48069.46 2021-09-26 09:04:31.000 269 21264.63 491.18 43107.44 48069.47 2021-09-26 09:04:32.000 269 21264.65 491.20 43107.47 48069.47 2021-09-26 09:04:33.000 269 21264.66 491.16 43107.44 48069.47 2021-09-26 09:04:34.000 269 21264.66 491.14 43107.47 48069.52 2021-09-26 09:04:35.000 269 21264.72 491.13 43107.45 48069.50 2021-09-26 09:04:36.000 269 21264.74 491.13 43107.48 48069.52 2021-09-26 09:04:37.000 269 21264.79 491.11 43107.49 48069.57 2021-09-26 09:04:38.000 269 21264.80 491.11 43107.52 48069.59 2021-09-26 09:04:39.000 269 21264.81 491.07 43107.56 48069.62 2021-09-26 09:04:40.000 269 21264.83 491.05 43107.56 48069.61 2021-09-26 09:04:41.000 269 21264.83 491.01 43107.56 48069.64 2021-09-26 09:04:42.000 269 21264.79 491.00 43107.59 48069.68 2021-09-26 09:04:43.000 269 21264.80 491.03 43107.63 48069.70 2021-09-26 09:04:44.000 269 21264.77 491.08 43107.63 48069.66 2021-09-26 09:04:45.000 269 21264.73 491.12 43107.60 48069.69 2021-09-26 09:04:46.000 269 21264.78 491.09 43107.60 48069.68 2021-09-26 09:04:47.000 269 21264.78 491.08 43107.62 48069.63 2021-09-26 09:04:48.000 269 21264.77 491.09 43107.62 48069.64 2021-09-26 09:04:49.000 269 21264.77 491.06 43107.63 48069.69 2021-09-26 09:04:50.000 269 21264.78 491.00 43107.67 48069.69 2021-09-26 09:04:51.000 269 21264.79 490.99 43107.64 48069.69 2021-09-26 09:04:52.000 269 21264.78 490.98 43107.63 48069.72 2021-09-26 09:04:53.000 269 21264.81 490.94 43107.65 48069.73 2021-09-26 09:04:54.000 269 21264.82 490.97 43107.74 48069.73 2021-09-26 09:04:55.000 269 21264.82 490.96 43107.69 48069.80 2021-09-26 09:04:56.000 269 21264.84 490.97 43107.72 48069.78 2021-09-26 09:04:57.000 269 21264.87 491.00 43107.72 48069.78 2021-09-26 09:04:58.000 269 21264.85 491.02 43107.69 48069.73 2021-09-26 09:04:59.000 269 21264.85 491.03 43107.67 48069.76 2021-09-26 09:05:00.000 269 21264.85 491.04 43107.65 48069.77 2021-09-26 09:05:01.000 269 21264.86 491.04 43107.65 48069.78 2021-09-26 09:05:02.000 269 21264.86 491.05 43107.65 48069.75 2021-09-26 09:05:03.000 269 21264.86 491.08 43107.65 48069.73 2021-09-26 09:05:04.000 269 21264.85 491.09 43107.63 48069.74 2021-09-26 09:05:05.000 269 21264.81 491.09 43107.61 48069.73 2021-09-26 09:05:06.000 269 21264.80 491.09 43107.61 48069.67 2021-09-26 09:05:07.000 269 21264.83 491.09 43107.59 48069.68 2021-09-26 09:05:08.000 269 21264.81 491.10 43107.54 48069.66 2021-09-26 09:05:09.000 269 21264.78 491.10 43107.52 48069.63 2021-09-26 09:05:10.000 269 21264.80 491.05 43107.55 48069.64 2021-09-26 09:05:11.000 269 21264.81 491.03 43107.56 48069.62 2021-09-26 09:05:12.000 269 21264.76 490.97 43107.61 48069.65 2021-09-26 09:05:13.000 269 21264.76 490.93 43107.63 48069.70 2021-09-26 09:05:14.000 269 21264.79 490.89 43107.66 48069.69 2021-09-26 09:05:15.000 269 21264.79 490.90 43107.68 48069.78 2021-09-26 09:05:16.000 269 21264.79 490.91 43107.68 48069.73 2021-09-26 09:05:17.000 269 21264.80 490.94 43107.66 48069.76 2021-09-26 09:05:18.000 269 21264.82 490.94 43107.64 48069.74 2021-09-26 09:05:19.000 269 21264.83 490.94 43107.62 48069.75 2021-09-26 09:05:20.000 269 21264.81 490.94 43107.67 48069.74 2021-09-26 09:05:21.000 269 21264.79 490.93 43107.68 48069.73 2021-09-26 09:05:22.000 269 21264.81 490.91 43107.65 48069.70 2021-09-26 09:05:23.000 269 21264.75 490.88 43107.67 48069.74 2021-09-26 09:05:24.000 269 21264.69 490.85 43107.64 48069.69 2021-09-26 09:05:25.000 269 21264.67 490.83 43107.65 48069.68 2021-09-26 09:05:26.000 269 21264.70 490.83 43107.67 48069.70 2021-09-26 09:05:27.000 269 21264.64 490.83 43107.67 48069.67 2021-09-26 09:05:28.000 269 21264.61 490.83 43107.67 48069.67 2021-09-26 09:05:29.000 269 21264.59 490.83 43107.64 48069.66 2021-09-26 09:05:30.000 269 21264.62 490.85 43107.60 48069.63 2021-09-26 09:05:31.000 269 21264.63 490.87 43107.62 48069.62 2021-09-26 09:05:32.000 269 21264.63 490.82 43107.62 48069.60 2021-09-26 09:05:33.000 269 21264.63 490.86 43107.62 48069.58 2021-09-26 09:05:34.000 269 21264.60 490.88 43107.58 48069.60 2021-09-26 09:05:35.000 269 21264.62 490.87 43107.56 48069.57 2021-09-26 09:05:36.000 269 21264.60 490.91 43107.54 48069.55 2021-09-26 09:05:37.000 269 21264.58 490.88 43107.51 48069.53 2021-09-26 09:05:38.000 269 21264.58 490.85 43107.52 48069.54 2021-09-26 09:05:39.000 269 21264.59 490.85 43107.55 48069.53 2021-09-26 09:05:40.000 269 21264.61 490.87 43107.57 48069.52 2021-09-26 09:05:41.000 269 21264.62 490.86 43107.54 48069.52 2021-09-26 09:05:42.000 269 21264.59 490.85 43107.53 48069.51 2021-09-26 09:05:43.000 269 21264.60 490.85 43107.53 48069.54 2021-09-26 09:05:44.000 269 21264.61 490.84 43107.51 48069.53 2021-09-26 09:05:45.000 269 21264.67 490.82 43107.52 48069.53 2021-09-26 09:05:46.000 269 21264.67 490.83 43107.54 48069.55 2021-09-26 09:05:47.000 269 21264.65 490.81 43107.57 48069.57 2021-09-26 09:05:48.000 269 21264.69 490.76 43107.57 48069.58 2021-09-26 09:05:49.000 269 21264.70 490.77 43107.56 48069.62 2021-09-26 09:05:50.000 269 21264.70 490.80 43107.54 48069.60 2021-09-26 09:05:51.000 269 21264.68 490.77 43107.58 48069.60 2021-09-26 09:05:52.000 269 21264.67 490.74 43107.59 48069.59 2021-09-26 09:05:53.000 269 21264.67 490.72 43107.61 48069.62 2021-09-26 09:05:54.000 269 21264.67 490.68 43107.64 48069.64 2021-09-26 09:05:55.000 269 21264.69 490.66 43107.66 48069.64 2021-09-26 09:05:56.000 269 21264.68 490.67 43107.67 48069.65 2021-09-26 09:05:57.000 269 21264.65 490.68 43107.65 48069.66 2021-09-26 09:05:58.000 269 21264.67 490.72 43107.62 48069.69 2021-09-26 09:05:59.000 269 21264.68 490.76 43107.63 48069.68 2021-09-26 09:06:00.000 269 21264.68 490.73 43107.61 48069.69 2021-09-26 09:06:01.000 269 21264.70 490.71 43107.63 48069.65 2021-09-26 09:06:02.000 269 21264.69 490.69 43107.64 48069.64 2021-09-26 09:06:03.000 269 21264.67 490.68 43107.63 48069.64 2021-09-26 09:06:04.000 269 21264.68 490.68 43107.61 48069.66 2021-09-26 09:06:05.000 269 21264.71 490.65 43107.65 48069.63 2021-09-26 09:06:06.000 269 21264.68 490.70 43107.61 48069.62 2021-09-26 09:06:07.000 269 21264.72 490.74 43107.58 48069.64 2021-09-26 09:06:08.000 269 21264.74 490.75 43107.55 48069.60 2021-09-26 09:06:09.000 269 21264.71 490.77 43107.54 48069.59 2021-09-26 09:06:10.000 269 21264.71 490.76 43107.52 48069.54 2021-09-26 09:06:11.000 269 21264.70 490.73 43107.52 48069.56 2021-09-26 09:06:12.000 269 21264.68 490.71 43107.51 48069.57 2021-09-26 09:06:13.000 269 21264.68 490.69 43107.53 48069.59 2021-09-26 09:06:14.000 269 21264.72 490.67 43107.51 48069.57 2021-09-26 09:06:15.000 269 21264.76 490.67 43107.52 48069.60 2021-09-26 09:06:16.000 269 21264.79 490.65 43107.56 48069.60 2021-09-26 09:06:17.000 269 21264.79 490.60 43107.56 48069.64 2021-09-26 09:06:18.000 269 21264.77 490.56 43107.57 48069.62 2021-09-26 09:06:19.000 269 21264.81 490.54 43107.62 48069.64 2021-09-26 09:06:20.000 269 21264.81 490.52 43107.63 48069.72 2021-09-26 09:06:21.000 269 21264.82 490.49 43107.66 48069.72 2021-09-26 09:06:22.000 269 21264.84 490.48 43107.64 48069.76 2021-09-26 09:06:23.000 269 21264.85 490.48 43107.69 48069.77 2021-09-26 09:06:24.000 269 21264.84 490.45 43107.73 48069.75 2021-09-26 09:06:25.000 269 21264.80 490.42 43107.75 48069.80 2021-09-26 09:06:26.000 269 21264.78 490.42 43107.71 48069.78 2021-09-26 09:06:27.000 269 21264.74 490.43 43107.75 48069.79 2021-09-26 09:06:28.000 269 21264.75 490.43 43107.77 48069.81 2021-09-26 09:06:29.000 269 21264.74 490.46 43107.76 48069.78 2021-09-26 09:06:30.000 269 21264.76 490.48 43107.74 48069.78 2021-09-26 09:06:31.000 269 21264.79 490.51 43107.67 48069.78 2021-09-26 09:06:32.000 269 21264.79 490.54 43107.61 48069.75 2021-09-26 09:06:33.000 269 21264.77 490.57 43107.60 48069.71 2021-09-26 09:06:34.000 269 21264.77 490.58 43107.60 48069.64 2021-09-26 09:06:35.000 269 21264.79 490.55 43107.59 48069.65 2021-09-26 09:06:36.000 269 21264.85 490.49 43107.59 48069.67 2021-09-26 09:06:37.000 269 21264.85 490.49 43107.61 48069.69 2021-09-26 09:06:38.000 269 21264.86 490.48 43107.63 48069.71 2021-09-26 09:06:39.000 269 21264.86 490.50 43107.61 48069.69 2021-09-26 09:06:40.000 269 21264.85 490.48 43107.60 48069.68 2021-09-26 09:06:41.000 269 21264.84 490.51 43107.58 48069.69 2021-09-26 09:06:42.000 269 21264.84 490.53 43107.59 48069.72 2021-09-26 09:06:43.000 269 21264.82 490.50 43107.60 48069.68 2021-09-26 09:06:44.000 269 21264.81 490.51 43107.59 48069.67 2021-09-26 09:06:45.000 269 21264.80 490.48 43107.61 48069.69 2021-09-26 09:06:46.000 269 21264.83 490.45 43107.63 48069.69 2021-09-26 09:06:47.000 269 21264.88 490.44 43107.65 48069.70 2021-09-26 09:06:48.000 269 21264.87 490.48 43107.68 48069.79 2021-09-26 09:06:49.000 269 21264.86 490.50 43107.69 48069.75 2021-09-26 09:06:50.000 269 21264.86 490.48 43107.69 48069.77 2021-09-26 09:06:51.000 269 21264.87 490.52 43107.72 48069.77 2021-09-26 09:06:52.000 269 21264.88 490.54 43107.70 48069.75 2021-09-26 09:06:53.000 269 21264.84 490.54 43107.66 48069.75 2021-09-26 09:06:54.000 269 21264.84 490.57 43107.64 48069.77 2021-09-26 09:06:55.000 269 21264.90 490.57 43107.63 48069.72 2021-09-26 09:06:56.000 269 21264.91 490.58 43107.61 48069.75 2021-09-26 09:06:57.000 269 21264.92 490.60 43107.63 48069.72 2021-09-26 09:06:58.000 269 21264.93 490.55 43107.63 48069.74 2021-09-26 09:06:59.000 269 21264.93 490.53 43107.64 48069.77 2021-09-26 09:07:00.000 269 21264.91 490.49 43107.69 48069.76 2021-09-26 09:07:01.000 269 21264.91 490.43 43107.71 48069.75 2021-09-26 09:07:02.000 269 21264.88 490.45 43107.73 48069.80 2021-09-26 09:07:03.000 269 21264.87 490.49 43107.71 48069.79 2021-09-26 09:07:04.000 269 21264.84 490.54 43107.70 48069.74 2021-09-26 09:07:05.000 269 21264.86 490.60 43107.66 48069.77 2021-09-26 09:07:06.000 269 21264.86 490.60 43107.65 48069.77 2021-09-26 09:07:07.000 269 21264.82 490.59 43107.61 48069.63 2021-09-26 09:07:08.000 269 21264.79 490.59 43107.57 48069.66 2021-09-26 09:07:09.000 269 21264.80 490.60 43107.55 48069.65 2021-09-26 09:07:10.000 269 21264.80 490.59 43107.54 48069.63 2021-09-26 09:07:11.000 269 21264.81 490.59 43107.51 48069.60 2021-09-26 09:07:12.000 269 21264.83 490.58 43107.53 48069.62 2021-09-26 09:07:13.000 269 21264.83 490.61 43107.49 48069.59 2021-09-26 09:07:14.000 269 21264.84 490.63 43107.49 48069.60 2021-09-26 09:07:15.000 269 21264.80 490.68 43107.45 48069.55 2021-09-26 09:07:16.000 269 21264.79 490.70 43107.43 48069.53 2021-09-26 09:07:17.000 269 21264.81 490.70 43107.42 48069.52 2021-09-26 09:07:18.000 269 21264.78 490.70 43107.41 48069.50 2021-09-26 09:07:19.000 269 21264.76 490.67 43107.40 48069.50 2021-09-26 09:07:20.000 269 21264.73 490.64 43107.39 48069.49 2021-09-26 09:07:21.000 269 21264.77 490.61 43107.38 48069.48 2021-09-26 09:07:22.000 269 21264.77 490.62 43107.38 48069.45 2021-09-26 09:07:23.000 269 21264.76 490.64 43107.37 48069.45 2021-09-26 09:07:24.000 269 21264.79 490.68 43107.36 48069.48 2021-09-26 09:07:25.000 269 21264.84 490.72 43107.35 48069.47 2021-09-26 09:07:26.000 269 21264.88 490.71 43107.39 48069.44 2021-09-26 09:07:27.000 269 21264.87 490.69 43107.37 48069.46 2021-09-26 09:07:28.000 269 21264.90 490.72 43107.34 48069.45 2021-09-26 09:07:29.000 269 21264.90 490.75 43107.35 48069.47 2021-09-26 09:07:30.000 269 21264.90 490.75 43107.35 48069.48 2021-09-26 09:07:31.000 269 21264.90 490.73 43107.34 48069.47 2021-09-26 09:07:32.000 269 21264.90 490.73 43107.29 48069.44 2021-09-26 09:07:33.000 269 21264.91 490.77 43107.30 48069.46 2021-09-26 09:07:34.000 269 21264.88 490.76 43107.29 48069.42 2021-09-26 09:07:35.000 269 21264.86 490.76 43107.25 48069.42 2021-09-26 09:07:36.000 269 21264.90 490.77 43107.24 48069.39 2021-09-26 09:07:37.000 269 21264.93 490.79 43107.23 48069.36 2021-09-26 09:07:38.000 269 21264.92 490.80 43107.20 48069.34 2021-09-26 09:07:39.000 269 21264.90 490.77 43107.19 48069.31 2021-09-26 09:07:40.000 269 21264.87 490.76 43107.21 48069.37 2021-09-26 09:07:41.000 269 21264.85 490.77 43107.20 48069.32 2021-09-26 09:07:42.000 269 21264.85 490.76 43107.18 48069.32 2021-09-26 09:07:43.000 269 21264.90 490.78 43107.19 48069.32 2021-09-26 09:07:44.000 269 21265.00 490.75 43107.22 48069.35 2021-09-26 09:07:45.000 269 21265.01 490.71 43107.20 48069.38 2021-09-26 09:07:46.000 269 21265.00 490.67 43107.20 48069.32 2021-09-26 09:07:47.000 269 21264.98 490.65 43107.24 48069.40 2021-09-26 09:07:48.000 269 21264.99 490.65 43107.26 48069.42 2021-09-26 09:07:49.000 269 21265.00 490.71 43107.25 48069.45 2021-09-26 09:07:50.000 269 21264.96 490.79 43107.22 48069.43 2021-09-26 09:07:51.000 269 21264.92 490.80 43107.19 48069.41 2021-09-26 09:07:52.000 269 21264.88 490.82 43107.18 48069.33 2021-09-26 09:07:53.000 269 21264.86 490.82 43107.14 48069.34 2021-09-26 09:07:54.000 269 21264.82 490.84 43107.11 48069.33 2021-09-26 09:07:55.000 269 21264.80 490.91 43107.09 48069.25 2021-09-26 09:07:56.000 269 21264.79 490.94 43107.05 48069.23 2021-09-26 09:07:57.000 269 21264.78 490.96 43107.04 48069.19 2021-09-26 09:07:58.000 269 21264.80 490.93 43107.03 48069.14 2021-09-26 09:07:59.000 269 21264.77 490.95 43107.04 48069.12 2021-09-26 09:08:00.000 269 21264.74 490.98 43107.01 48069.10 2021-09-26 09:08:01.000 269 21264.74 491.01 43107.01 48069.11 2021-09-26 09:08:02.000 269 21264.74 491.02 43107.00 48069.07 2021-09-26 09:08:03.000 269 21264.73 491.04 43106.97 48069.01 2021-09-26 09:08:04.000 269 21264.74 491.05 43106.95 48069.02 2021-09-26 09:08:05.000 269 21264.71 491.07 43106.89 48069.01 2021-09-26 09:08:06.000 269 21264.70 491.05 43106.85 48069.03 2021-09-26 09:08:07.000 269 21264.71 491.04 43106.87 48069.00 2021-09-26 09:08:08.000 269 21264.68 491.03 43106.88 48068.95 2021-09-26 09:08:09.000 269 21264.65 491.00 43106.90 48068.97 2021-09-26 09:08:10.000 269 21264.65 490.92 43106.94 48068.99 2021-09-26 09:08:11.000 269 21264.62 490.88 43106.95 48068.99 2021-09-26 09:08:12.000 269 21264.61 490.83 43106.94 48068.97 2021-09-26 09:08:13.000 269 21264.60 490.86 43106.97 48069.00 2021-09-26 09:08:14.000 269 21264.59 490.84 43106.97 48068.97 2021-09-26 09:08:15.000 269 21264.57 490.78 43106.94 48069.00 2021-09-26 09:08:16.000 269 21264.53 490.77 43106.97 48069.01 2021-09-26 09:08:17.000 269 21264.49 490.73 43106.95 48069.00 2021-09-26 09:08:18.000 269 21264.49 490.70 43106.98 48069.01 2021-09-26 09:08:19.000 269 21264.48 490.73 43106.99 48069.01 2021-09-26 09:08:20.000 269 21264.49 490.74 43106.98 48068.98 2021-09-26 09:08:21.000 269 21264.52 490.76 43106.95 48069.00 2021-09-26 09:08:22.000 269 21264.56 490.85 43106.92 48068.98 2021-09-26 09:08:23.000 269 21264.58 490.90 43106.86 48068.96 2021-09-26 09:08:24.000 269 21264.57 490.91 43106.83 48068.91 2021-09-26 09:08:25.000 269 21264.58 490.90 43106.82 48068.86 2021-09-26 09:08:26.000 269 21264.57 490.85 43106.81 48068.85 2021-09-26 09:08:27.000 269 21264.56 490.83 43106.80 48068.79 2021-09-26 09:08:28.000 269 21264.56 490.77 43106.85 48068.83 2021-09-26 09:08:29.000 269 21264.59 490.71 43106.89 48068.86 2021-09-26 09:08:30.000 269 21264.61 490.66 43106.90 48068.90 2021-09-26 09:08:31.000 269 21264.62 490.62 43106.95 48068.91 2021-09-26 09:08:32.000 269 21264.62 490.61 43107.00 48068.94 2021-09-26 09:08:33.000 269 21264.63 490.58 43107.02 48068.98 2021-09-26 09:08:34.000 269 21264.65 490.59 43107.06 48069.03 2021-09-26 09:08:35.000 269 21264.61 490.60 43107.05 48069.06 2021-09-26 09:08:36.000 269 21264.62 490.58 43107.05 48069.01 2021-09-26 09:08:37.000 269 21264.58 490.58 43107.07 48069.03 2021-09-26 09:08:38.000 269 21264.57 490.54 43107.09 48069.04 2021-09-26 09:08:39.000 269 21264.59 490.52 43107.11 48069.06 2021-09-26 09:08:40.000 269 21264.58 490.51 43107.13 48069.08 2021-09-26 09:08:41.000 269 21264.55 490.51 43107.14 48069.12 2021-09-26 09:08:42.000 269 21264.51 490.49 43107.15 48069.08 2021-09-26 09:08:43.000 269 21264.49 490.51 43107.13 48069.14 2021-09-26 09:08:44.000 269 21264.50 490.54 43107.12 48069.10 2021-09-26 09:08:45.000 269 21264.50 490.48 43107.15 48069.07 2021-09-26 09:08:46.000 269 21264.51 490.41 43107.16 48069.09 2021-09-26 09:08:47.000 269 21264.54 490.40 43107.16 48069.09 2021-09-26 09:08:48.000 269 21264.52 490.39 43107.18 48069.09 2021-09-26 09:08:49.000 269 21264.52 490.39 43107.14 48069.15 2021-09-26 09:08:50.000 269 21264.52 490.38 43107.13 48069.13 2021-09-26 09:08:51.000 269 21264.51 490.36 43107.18 48069.11 2021-09-26 09:08:52.000 269 21264.50 490.33 43107.18 48069.18 2021-09-26 09:08:53.000 269 21264.52 490.36 43107.15 48069.14 2021-09-26 09:08:54.000 269 21264.53 490.33 43107.17 48069.17 2021-09-26 09:08:55.000 269 21264.50 490.30 43107.18 48069.13 2021-09-26 09:08:56.000 269 21264.50 490.27 43107.22 48069.11 2021-09-26 09:08:57.000 269 21264.49 490.26 43107.22 48069.14 2021-09-26 09:08:58.000 269 21264.49 490.25 43107.25 48069.17 2021-09-26 09:08:59.000 269 21264.47 490.26 43107.23 48069.11 2021-09-26 09:09:00.000 269 21264.49 490.24 43107.26 48069.17 2021-09-26 09:09:01.000 269 21264.46 490.21 43107.28 48069.15 2021-09-26 09:09:02.000 269 21264.40 490.20 43107.29 48069.12 2021-09-26 09:09:03.000 269 21264.39 490.19 43107.29 48069.14 2021-09-26 09:09:04.000 269 21264.37 490.19 43107.28 48069.14 2021-09-26 09:09:05.000 269 21264.36 490.18 43107.34 48069.15 2021-09-26 09:09:06.000 269 21264.36 490.16 43107.32 48069.18 2021-09-26 09:09:07.000 269 21264.39 490.18 43107.33 48069.18 2021-09-26 09:09:08.000 269 21264.40 490.20 43107.32 48069.19 2021-09-26 09:09:09.000 269 21264.42 490.17 43107.31 48069.17 2021-09-26 09:09:10.000 269 21264.43 490.15 43107.31 48069.16 2021-09-26 09:09:11.000 269 21264.41 490.15 43107.32 48069.18 2021-09-26 09:09:12.000 269 21264.41 490.18 43107.31 48069.21 2021-09-26 09:09:13.000 269 21264.42 490.17 43107.30 48069.17 2021-09-26 09:09:14.000 269 21264.45 490.10 43107.32 48069.23 2021-09-26 09:09:15.000 269 21264.50 490.06 43107.34 48069.19 2021-09-26 09:09:16.000 269 21264.49 490.05 43107.34 48069.22 2021-09-26 09:09:17.000 269 21264.45 490.06 43107.36 48069.23 2021-09-26 09:09:18.000 269 21264.46 490.06 43107.36 48069.27 2021-09-26 09:09:19.000 269 21264.50 490.06 43107.35 48069.28 2021-09-26 09:09:20.000 269 21264.50 490.05 43107.36 48069.30 2021-09-26 09:09:21.000 269 21264.48 490.04 43107.40 48069.29 2021-09-26 09:09:22.000 269 21264.44 490.02 43107.41 48069.29 2021-09-26 09:09:23.000 269 21264.46 490.01 43107.44 48069.27 2021-09-26 09:09:24.000 269 21264.46 489.98 43107.40 48069.31 2021-09-26 09:09:25.000 269 21264.47 489.96 43107.42 48069.29 2021-09-26 09:09:26.000 269 21264.49 489.92 43107.43 48069.34 2021-09-26 09:09:27.000 269 21264.49 489.94 43107.42 48069.34 2021-09-26 09:09:28.000 269 21264.47 489.96 43107.44 48069.36 2021-09-26 09:09:29.000 269 21264.50 489.94 43107.44 48069.33 2021-09-26 09:09:30.000 269 21264.49 489.96 43107.44 48069.34 2021-09-26 09:09:31.000 269 21264.51 489.97 43107.42 48069.32 2021-09-26 09:09:32.000 269 21264.49 489.95 43107.43 48069.34 2021-09-26 09:09:33.000 269 21264.48 489.95 43107.44 48069.34 2021-09-26 09:09:34.000 269 21264.47 489.93 43107.43 48069.36 2021-09-26 09:09:35.000 269 21264.48 489.91 43107.44 48069.35 2021-09-26 09:09:36.000 269 21264.45 489.92 43107.44 48069.37 2021-09-26 09:09:37.000 269 21264.47 489.88 43107.42 48069.31 2021-09-26 09:09:38.000 269 21264.48 489.89 43107.42 48069.35 2021-09-26 09:09:39.000 269 21264.48 489.85 43107.44 48069.37 2021-09-26 09:09:40.000 269 21264.48 489.84 43107.45 48069.33 2021-09-26 09:09:41.000 269 21264.51 489.85 43107.43 48069.39 2021-09-26 09:09:42.000 269 21264.51 489.85 43107.46 48069.37 2021-09-26 09:09:43.000 269 21264.50 489.88 43107.46 48069.38 2021-09-26 09:09:44.000 269 21264.51 489.88 43107.46 48069.39 2021-09-26 09:09:45.000 269 21264.50 489.90 43107.45 48069.41 2021-09-26 09:09:46.000 269 21264.54 489.90 43107.45 48069.40 2021-09-26 09:09:47.000 269 21264.49 489.94 43107.44 48069.42 2021-09-26 09:09:48.000 269 21264.47 489.97 43107.43 48069.33 2021-09-26 09:09:49.000 269 21264.45 489.96 43107.44 48069.33 2021-09-26 09:09:50.000 269 21264.44 489.94 43107.43 48069.32 2021-09-26 09:09:51.000 269 21264.43 489.91 43107.37 48069.28 2021-09-26 09:09:52.000 269 21264.40 489.91 43107.37 48069.26 2021-09-26 09:09:53.000 269 21264.45 489.93 43107.37 48069.27 2021-09-26 09:09:54.000 269 21264.42 489.95 43107.37 48069.31 2021-09-26 09:09:55.000 269 21264.40 489.94 43107.38 48069.27 2021-09-26 09:09:56.000 269 21264.42 489.94 43107.35 48069.26 2021-09-26 09:09:57.000 269 21264.40 489.93 43107.34 48069.23 2021-09-26 09:09:58.000 269 21264.39 489.91 43107.35 48069.21 2021-09-26 09:09:59.000 269 21264.40 489.90 43107.33 48069.24 2021-09-26 09:10:00.000 269 21264.42 489.90 43107.34 48069.22 2021-09-26 09:10:01.000 269 21264.41 489.91 43107.32 48069.25 2021-09-26 09:10:02.000 269 21264.41 489.92 43107.35 48069.24 2021-09-26 09:10:03.000 269 21264.38 489.91 43107.33 48069.25 2021-09-26 09:10:04.000 269 21264.33 489.92 43107.32 48069.20 2021-09-26 09:10:05.000 269 21264.34 489.95 43107.26 48069.17 2021-09-26 09:10:06.000 269 21264.35 489.97 43107.20 48069.12 2021-09-26 09:10:07.000 269 21264.30 489.95 43107.20 48069.08 2021-09-26 09:10:08.000 269 21264.30 489.94 43107.20 48069.07 2021-09-26 09:10:09.000 269 21264.29 489.94 43107.17 48069.03 2021-09-26 09:10:10.000 269 21264.26 489.91 43107.10 48069.00 2021-09-26 09:10:11.000 269 21264.25 489.86 43107.12 48069.04 2021-09-26 09:10:12.000 269 21264.27 489.85 43107.17 48069.00 2021-09-26 09:10:13.000 269 21264.28 489.86 43107.16 48068.98 2021-09-26 09:10:14.000 269 21264.29 489.82 43107.16 48068.99 2021-09-26 09:10:15.000 269 21264.25 489.79 43107.15 48068.95 2021-09-26 09:10:16.000 269 21264.24 489.78 43107.13 48069.00 2021-09-26 09:10:17.000 269 21264.22 489.73 43107.11 48068.97 2021-09-26 09:10:18.000 269 21264.17 489.70 43107.13 48068.98 2021-09-26 09:10:19.000 269 21264.15 489.64 43107.18 48068.97 2021-09-26 09:10:20.000 269 21264.16 489.62 43107.17 48069.00 2021-09-26 09:10:21.000 269 21264.13 489.63 43107.19 48068.95 2021-09-26 09:10:22.000 269 21264.14 489.61 43107.21 48068.98 2021-09-26 09:10:23.000 269 21264.12 489.58 43107.18 48068.98 2021-09-26 09:10:24.000 269 21264.06 489.57 43107.18 48068.96 2021-09-26 09:10:25.000 269 21264.04 489.59 43107.17 48068.96 2021-09-26 09:10:26.000 269 21264.10 489.55 43107.17 48068.92 2021-09-26 09:10:27.000 269 21264.13 489.45 43107.21 48068.98 2021-09-26 09:10:28.000 269 21264.16 489.39 43107.20 48068.99 2021-09-26 09:10:29.000 269 21264.19 489.35 43107.21 48069.02 2021-09-26 09:10:30.000 269 21264.19 489.31 43107.29 48069.07 2021-09-26 09:10:31.000 269 21264.24 489.28 43107.30 48069.08 2021-09-26 09:10:32.000 269 21264.26 489.28 43107.31 48069.13 2021-09-26 09:10:33.000 269 21264.27 489.26 43107.35 48069.17 2021-09-26 09:10:34.000 269 21264.25 489.25 43107.36 48069.17 2021-09-26 09:10:35.000 269 21264.25 489.23 43107.39 48069.16 2021-09-26 09:10:36.000 269 21264.26 489.22 43107.40 48069.19 2021-09-26 09:10:37.000 269 21264.27 489.17 43107.42 48069.23 2021-09-26 09:10:38.000 269 21264.27 489.09 43107.43 48069.25 2021-09-26 09:10:39.000 269 21264.28 489.07 43107.46 48069.29 2021-09-26 09:10:40.000 269 21264.29 489.04 43107.51 48069.32 2021-09-26 09:10:41.000 269 21264.29 489.01 43107.57 48069.35 2021-09-26 09:10:42.000 269 21264.29 489.01 43107.58 48069.37 2021-09-26 09:10:43.000 269 21264.26 488.99 43107.60 48069.42 2021-09-26 09:10:44.000 269 21264.28 488.98 43107.67 48069.43 2021-09-26 09:10:45.000 269 21264.26 488.98 43107.67 48069.43 2021-09-26 09:10:46.000 269 21264.25 488.97 43107.68 48069.45 2021-09-26 09:10:47.000 269 21264.28 488.97 43107.68 48069.47 2021-09-26 09:10:48.000 269 21264.27 488.97 43107.69 48069.44 2021-09-26 09:10:49.000 269 21264.28 488.97 43107.68 48069.48 2021-09-26 09:10:50.000 269 21264.27 488.99 43107.65 48069.51 2021-09-26 09:10:51.000 269 21264.25 488.97 43107.66 48069.48 2021-09-26 09:10:52.000 269 21264.26 488.96 43107.66 48069.48 2021-09-26 09:10:53.000 269 21264.28 488.94 43107.70 48069.48 2021-09-26 09:10:54.000 269 21264.25 488.94 43107.67 48069.50 2021-09-26 09:10:55.000 269 21264.24 488.92 43107.69 48069.50 2021-09-26 09:10:56.000 269 21264.24 488.92 43107.69 48069.46 2021-09-26 09:10:57.000 269 21264.24 488.92 43107.67 48069.44 2021-09-26 09:10:58.000 269 21264.26 488.93 43107.67 48069.41 2021-09-26 09:10:59.000 269 21264.25 488.95 43107.68 48069.46 2021-09-26 09:11:00.000 269 21264.24 488.93 43107.68 48069.46 2021-09-26 09:11:01.000 269 21264.22 488.91 43107.65 48069.44 2021-09-26 09:11:02.000 269 21264.23 488.89 43107.67 48069.49 2021-09-26 09:11:03.000 269 21264.21 488.88 43107.71 48069.46 2021-09-26 09:11:04.000 269 21264.22 488.87 43107.71 48069.46 2021-09-26 09:11:05.000 269 21264.18 488.86 43107.69 48069.46 2021-09-26 09:11:06.000 269 21264.19 488.85 43107.70 48069.51 2021-09-26 09:11:07.000 269 21264.19 488.87 43107.74 48069.46 2021-09-26 09:11:08.000 269 21264.20 488.85 43107.75 48069.48 2021-09-26 09:11:09.000 269 21264.22 488.85 43107.76 48069.46 2021-09-26 09:11:10.000 269 21264.19 488.87 43107.74 48069.50 2021-09-26 09:11:11.000 269 21264.17 488.86 43107.72 48069.49 2021-09-26 09:11:12.000 269 21264.17 488.86 43107.70 48069.44 2021-09-26 09:11:13.000 269 21264.17 488.87 43107.74 48069.40 2021-09-26 09:11:14.000 269 21264.16 488.86 43107.70 48069.44 2021-09-26 09:11:15.000 269 21264.10 488.90 43107.65 48069.40 2021-09-26 09:11:16.000 269 21264.09 488.99 43107.60 48069.41 2021-09-26 09:11:17.000 269 21264.08 489.06 43107.58 48069.37 2021-09-26 09:11:18.000 269 21264.07 489.13 43107.56 48069.31 2021-09-26 09:11:19.000 269 21264.05 489.19 43107.47 48069.24 2021-09-26 09:11:20.000 269 21264.04 489.23 43107.40 48069.18 2021-09-26 09:11:21.000 269 21264.02 489.26 43107.38 48069.12 2021-09-26 09:11:22.000 269 21264.06 489.30 43107.39 48069.10 2021-09-26 09:11:23.000 269 21264.09 489.30 43107.36 48069.10 2021-09-26 09:11:24.000 269 21264.12 489.23 43107.39 48069.09 2021-09-26 09:11:25.000 269 21264.11 489.16 43107.41 48069.08 2021-09-26 09:11:26.000 269 21264.11 489.16 43107.40 48069.17 2021-09-26 09:11:27.000 269 21264.15 489.18 43107.45 48069.19 2021-09-26 09:11:28.000 269 21264.15 489.21 43107.45 48069.20 2021-09-26 09:11:29.000 269 21264.11 489.20 43107.42 48069.23 2021-09-26 09:11:30.000 269 21264.11 489.21 43107.43 48069.20 2021-09-26 09:11:31.000 269 21264.09 489.20 43107.45 48069.22 2021-09-26 09:11:32.000 269 21264.11 489.25 43107.49 48069.24 2021-09-26 09:11:33.000 269 21264.13 489.29 43107.51 48069.24 2021-09-26 09:11:34.000 269 21264.11 489.29 43107.46 48069.21 2021-09-26 09:11:35.000 269 21264.11 489.29 43107.45 48069.19 2021-09-26 09:11:36.000 269 21264.11 489.32 43107.43 48069.18 2021-09-26 09:11:37.000 269 21264.15 489.35 43107.44 48069.22 2021-09-26 09:11:38.000 269 21264.15 489.35 43107.43 48069.20 2021-09-26 09:11:39.000 269 21264.16 489.37 43107.42 48069.16 2021-09-26 09:11:40.000 269 21264.16 489.34 43107.40 48069.18 2021-09-26 09:11:41.000 269 21264.16 489.36 43107.39 48069.16 2021-09-26 09:11:42.000 269 21264.11 489.36 43107.41 48069.15 2021-09-26 09:11:43.000 269 21264.10 489.42 43107.41 48069.13 2021-09-26 09:11:44.000 269 21264.02 489.45 43107.35 48069.15 2021-09-26 09:11:45.000 269 21264.00 489.48 43107.35 48069.11 2021-09-26 09:11:46.000 269 21264.02 489.51 43107.37 48069.05 2021-09-26 09:11:47.000 269 21263.99 489.51 43107.35 48069.05 2021-09-26 09:11:48.000 269 21264.00 489.51 43107.32 48069.05 2021-09-26 09:11:49.000 269 21264.01 489.49 43107.35 48069.08 2021-09-26 09:11:50.000 269 21264.02 489.48 43107.37 48069.05 2021-09-26 09:11:51.000 269 21264.03 489.50 43107.33 48069.05 2021-09-26 09:11:52.000 269 21264.03 489.50 43107.34 48069.12 2021-09-26 09:11:53.000 269 21264.06 489.48 43107.37 48069.10 2021-09-26 09:11:54.000 269 21264.07 489.48 43107.39 48069.10 2021-09-26 09:11:55.000 269 21264.09 489.49 43107.36 48069.08 2021-09-26 09:11:56.000 269 21264.07 489.48 43107.36 48069.15 2021-09-26 09:11:57.000 269 21264.08 489.47 43107.35 48069.12 2021-09-26 09:11:58.000 269 21264.10 489.47 43107.39 48069.12 2021-09-26 09:11:59.000 269 21264.05 489.51 43107.39 48069.13 2021-09-26 09:12:00.000 269 21264.04 489.54 43107.42 48069.13 2021-09-26 09:12:01.000 269 21264.03 489.56 43107.37 48069.08 2021-09-26 09:12:02.000 269 21263.99 489.54 43107.35 48069.07 2021-09-26 09:12:03.000 269 21264.00 489.52 43107.38 48069.05 2021-09-26 09:12:04.000 269 21264.01 489.47 43107.39 48069.07 2021-09-26 09:12:05.000 269 21264.02 489.46 43107.41 48069.05 2021-09-26 09:12:06.000 269 21264.06 489.46 43107.40 48069.13 2021-09-26 09:12:07.000 269 21264.07 489.50 43107.40 48069.13 2021-09-26 09:12:08.000 269 21264.09 489.51 43107.41 48069.18 2021-09-26 09:12:09.000 269 21264.11 489.54 43107.40 48069.17 2021-09-26 09:12:10.000 269 21264.12 489.54 43107.43 48069.16 2021-09-26 09:12:11.000 269 21264.17 489.56 43107.37 48069.19 2021-09-26 09:12:12.000 269 21264.21 489.58 43107.36 48069.20 2021-09-26 09:12:13.000 269 21264.22 489.57 43107.37 48069.21 2021-09-26 09:12:14.000 269 21264.28 489.59 43107.35 48069.19 2021-09-26 09:12:15.000 269 21264.25 489.65 43107.33 48069.20 2021-09-26 09:12:16.000 269 21264.29 489.69 43107.27 48069.16 2021-09-26 09:12:17.000 269 21264.29 489.70 43107.28 48069.14 2021-09-26 09:12:18.000 269 21264.32 489.70 43107.28 48069.13 2021-09-26 09:12:19.000 269 21264.34 489.69 43107.25 48069.13 2021-09-26 09:12:20.000 269 21264.41 489.68 43107.27 48069.13 2021-09-26 09:12:21.000 269 21264.46 489.70 43107.26 48069.19 2021-09-26 09:12:22.000 269 21264.48 489.70 43107.26 48069.17 2021-09-26 09:12:23.000 269 21264.50 489.70 43107.26 48069.20 2021-09-26 09:12:24.000 269 21264.53 489.72 43107.25 48069.24 2021-09-26 09:12:25.000 269 21264.57 489.73 43107.25 48069.26 2021-09-26 09:12:26.000 269 21264.60 489.76 43107.26 48069.27 2021-09-26 09:12:27.000 269 21264.62 489.76 43107.28 48069.29 2021-09-26 09:12:28.000 269 21264.64 489.77 43107.29 48069.27 2021-09-26 09:12:29.000 269 21264.66 489.74 43107.28 48069.27 2021-09-26 09:12:30.000 269 21264.64 489.72 43107.29 48069.23 2021-09-26 09:12:31.000 269 21264.64 489.73 43107.28 48069.29 2021-09-26 09:12:32.000 269 21264.66 489.72 43107.33 48069.33 2021-09-26 09:12:33.000 269 21264.68 489.72 43107.33 48069.29 2021-09-26 09:12:34.000 269 21264.67 489.77 43107.33 48069.31 2021-09-26 09:12:35.000 269 21264.66 489.77 43107.32 48069.32 2021-09-26 09:12:36.000 269 21264.63 489.79 43107.30 48069.32 2021-09-26 09:12:37.000 269 21264.63 489.81 43107.31 48069.32 2021-09-26 09:12:38.000 269 21264.63 489.82 43107.32 48069.24 2021-09-26 09:12:39.000 269 21264.65 489.83 43107.31 48069.28 2021-09-26 09:12:40.000 269 21264.67 489.81 43107.28 48069.30 2021-09-26 09:12:41.000 269 21264.64 489.83 43107.28 48069.30 2021-09-26 09:12:42.000 269 21264.62 489.83 43107.33 48069.33 2021-09-26 09:12:43.000 269 21264.63 489.84 43107.30 48069.31 2021-09-26 09:12:44.000 269 21264.63 489.90 43107.27 48069.28 2021-09-26 09:12:45.000 269 21264.61 489.91 43107.25 48069.27 2021-09-26 09:12:46.000 269 21264.59 489.91 43107.26 48069.23 2021-09-26 09:12:47.000 269 21264.58 489.93 43107.24 48069.19 2021-09-26 09:12:48.000 269 21264.60 489.91 43107.22 48069.19 2021-09-26 09:12:49.000 269 21264.60 489.91 43107.21 48069.21 2021-09-26 09:12:50.000 269 21264.61 489.84 43107.22 48069.19 2021-09-26 09:12:51.000 269 21264.61 489.80 43107.19 48069.20 2021-09-26 09:12:52.000 269 21264.60 489.78 43107.25 48069.23 2021-09-26 09:12:53.000 269 21264.58 489.76 43107.27 48069.24 2021-09-26 09:12:54.000 269 21264.59 489.75 43107.27 48069.29 2021-09-26 09:12:55.000 269 21264.64 489.70 43107.28 48069.29 2021-09-26 09:12:56.000 269 21264.63 489.66 43107.29 48069.29 2021-09-26 09:12:57.000 269 21264.65 489.65 43107.30 48069.33 2021-09-26 09:12:58.000 269 21264.63 489.63 43107.33 48069.35 2021-09-26 09:12:59.000 269 21264.57 489.59 43107.36 48069.35 2021-09-26 09:13:00.000 269 21264.62 489.55 43107.40 48069.40 2021-09-26 09:13:01.000 269 21264.64 489.55 43107.43 48069.40 2021-09-26 09:13:02.000 269 21264.63 489.53 43107.43 48069.39 2021-09-26 09:13:03.000 269 21264.61 489.50 43107.46 48069.40 2021-09-26 09:13:04.000 269 21264.62 489.47 43107.44 48069.38 2021-09-26 09:13:05.000 269 21264.62 489.49 43107.45 48069.36 2021-09-26 09:13:06.000 269 21264.59 489.52 43107.46 48069.38 2021-09-26 09:13:07.000 269 21264.57 489.52 43107.41 48069.35 2021-09-26 09:13:08.000 269 21264.55 489.52 43107.39 48069.35 2021-09-26 09:13:09.000 269 21264.55 489.54 43107.36 48069.34 2021-09-26 09:13:10.000 269 21264.50 489.60 43107.31 48069.25 2021-09-26 09:13:11.000 269 21264.45 489.65 43107.28 48069.25 2021-09-26 09:13:12.000 269 21264.45 489.64 43107.24 48069.18 2021-09-26 09:13:13.000 269 21264.45 489.69 43107.19 48069.14 2021-09-26 09:13:14.000 269 21264.42 489.68 43107.15 48069.11 2021-09-26 09:13:15.000 269 21264.36 489.67 43107.09 48069.03 2021-09-26 09:13:16.000 269 21264.36 489.67 43107.08 48069.01 2021-09-26 09:13:17.000 269 21264.39 489.66 43107.05 48068.98 2021-09-26 09:13:18.000 269 21264.36 489.65 43107.03 48068.98 2021-09-26 09:13:19.000 269 21264.34 489.65 43107.00 48068.92 2021-09-26 09:13:20.000 269 21264.31 489.69 43106.99 48068.95 2021-09-26 09:13:21.000 269 21264.27 489.71 43106.94 48068.85 2021-09-26 09:13:22.000 269 21264.26 489.71 43106.93 48068.85 2021-09-26 09:13:23.000 269 21264.29 489.70 43106.93 48068.82 2021-09-26 09:13:24.000 269 21264.29 489.68 43106.90 48068.80 2021-09-26 09:13:25.000 269 21264.29 489.69 43106.90 48068.81 2021-09-26 09:13:26.000 269 21264.31 489.69 43106.89 48068.80 2021-09-26 09:13:27.000 269 21264.36 489.73 43106.85 48068.80 2021-09-26 09:13:28.000 269 21264.37 489.79 43106.80 48068.77 2021-09-26 09:13:29.000 269 21264.42 489.81 43106.78 48068.76 2021-09-26 09:13:30.000 269 21264.42 489.81 43106.72 48068.71 2021-09-26 09:13:31.000 269 21264.39 489.82 43106.69 48068.74 2021-09-26 09:13:32.000 269 21264.38 489.85 43106.69 48068.67 2021-09-26 09:13:33.000 269 21264.41 489.83 43106.68 48068.62 2021-09-26 09:13:34.000 269 21264.43 489.83 43106.63 48068.66 2021-09-26 09:13:35.000 269 21264.42 489.81 43106.64 48068.61 2021-09-26 09:13:36.000 269 21264.41 489.81 43106.62 48068.65 2021-09-26 09:13:37.000 269 21264.38 489.81 43106.60 48068.64 2021-09-26 09:13:38.000 269 21264.41 489.84 43106.61 48068.60 2021-09-26 09:13:39.000 269 21264.43 489.84 43106.57 48068.58 2021-09-26 09:13:40.000 269 21264.48 489.82 43106.58 48068.59 2021-09-26 09:13:41.000 269 21264.50 489.79 43106.57 48068.60 2021-09-26 09:13:42.000 269 21264.43 489.80 43106.55 48068.57 2021-09-26 09:13:43.000 269 21264.36 489.77 43106.54 48068.58 2021-09-26 09:13:44.000 269 21264.35 489.77 43106.56 48068.53 2021-09-26 09:13:45.000 269 21264.36 489.80 43106.54 48068.51 2021-09-26 09:13:46.000 269 21264.39 489.79 43106.54 48068.46 2021-09-26 09:13:47.000 269 21264.39 489.77 43106.52 48068.48 2021-09-26 09:13:48.000 269 21264.40 489.70 43106.54 48068.47 2021-09-26 09:13:49.000 269 21264.44 489.64 43106.54 48068.52 2021-09-26 09:13:50.000 269 21264.47 489.58 43106.61 48068.58 2021-09-26 09:13:51.000 269 21264.53 489.53 43106.66 48068.63 2021-09-26 09:13:52.000 269 21264.58 489.51 43106.72 48068.69 2021-09-26 09:13:53.000 269 21264.60 489.52 43106.72 48068.65 2021-09-26 09:13:54.000 269 21264.59 489.53 43106.70 48068.74 2021-09-26 09:13:55.000 269 21264.60 489.53 43106.70 48068.73 2021-09-26 09:13:56.000 269 21264.55 489.55 43106.71 48068.73 2021-09-26 09:13:57.000 269 21264.52 489.56 43106.70 48068.74 2021-09-26 09:13:58.000 269 21264.52 489.57 43106.69 48068.70 2021-09-26 09:13:59.000 269 21264.50 489.57 43106.68 48068.70 2021-09-26 09:14:00.000 269 21264.50 489.55 43106.68 48068.69 2021-09-26 09:14:01.000 269 21264.50 489.52 43106.70 48068.70 2021-09-26 09:14:02.000 269 21264.48 489.50 43106.70 48068.69 2021-09-26 09:14:03.000 269 21264.49 489.51 43106.71 48068.70 2021-09-26 09:14:04.000 269 21264.52 489.46 43106.74 48068.68 2021-09-26 09:14:05.000 269 21264.51 489.44 43106.73 48068.73 2021-09-26 09:14:06.000 269 21264.46 489.40 43106.75 48068.73 2021-09-26 09:14:07.000 269 21264.45 489.35 43106.75 48068.77 2021-09-26 09:14:08.000 269 21264.47 489.29 43106.79 48068.75 2021-09-26 09:14:09.000 269 21264.48 489.25 43106.82 48068.74 2021-09-26 09:14:10.000 269 21264.44 489.25 43106.87 48068.78 2021-09-26 09:14:11.000 269 21264.44 489.25 43106.89 48068.80 2021-09-26 09:14:12.000 269 21264.44 489.25 43106.90 48068.83 2021-09-26 09:14:13.000 269 21264.47 489.21 43106.93 48068.88 2021-09-26 09:14:14.000 269 21264.50 489.18 43106.96 48068.87 2021-09-26 09:14:15.000 269 21264.51 489.19 43106.99 48068.87 2021-09-26 09:14:16.000 269 21264.49 489.16 43107.00 48068.91 2021-09-26 09:14:17.000 269 21264.49 489.09 43107.00 48068.94 2021-09-26 09:14:18.000 269 21264.50 489.04 43107.04 48068.96 2021-09-26 09:14:19.000 269 21264.48 489.02 43107.06 48068.96 2021-09-26 09:14:20.000 269 21264.48 488.98 43107.09 48068.99 2021-09-26 09:14:21.000 269 21264.42 488.98 43107.11 48068.99 2021-09-26 09:14:22.000 269 21264.46 488.98 43107.11 48069.03 2021-09-26 09:14:23.000 269 21264.50 488.98 43107.13 48069.07 2021-09-26 09:14:24.000 269 21264.48 489.01 43107.15 48069.07 2021-09-26 09:14:25.000 269 21264.48 488.98 43107.13 48069.06 2021-09-26 09:14:26.000 269 21264.47 488.99 43107.09 48069.07 2021-09-26 09:14:27.000 269 21264.49 488.98 43107.10 48069.05 2021-09-26 09:14:28.000 269 21264.47 488.97 43107.14 48069.08 2021-09-26 09:14:29.000 269 21264.49 488.98 43107.12 48069.09 2021-09-26 09:14:30.000 269 21264.50 488.96 43107.12 48069.05 2021-09-26 09:14:31.000 269 21264.50 488.94 43107.16 48069.08 2021-09-26 09:14:32.000 269 21264.52 488.96 43107.15 48069.03 2021-09-26 09:14:33.000 269 21264.54 488.93 43107.16 48069.07 2021-09-26 09:14:34.000 269 21264.55 488.93 43107.15 48069.10 2021-09-26 09:14:35.000 269 21264.52 488.96 43107.13 48069.09 2021-09-26 09:14:36.000 269 21264.54 488.93 43107.14 48069.12 2021-09-26 09:14:37.000 269 21264.56 488.93 43107.14 48069.10 2021-09-26 09:14:38.000 269 21264.54 488.91 43107.18 48069.10 2021-09-26 09:14:39.000 269 21264.54 488.88 43107.17 48069.09 2021-09-26 09:14:40.000 269 21264.52 488.87 43107.15 48069.09 2021-09-26 09:14:41.000 269 21264.49 488.87 43107.21 48069.10 2021-09-26 09:14:42.000 269 21264.53 488.86 43107.21 48069.14 2021-09-26 09:14:43.000 269 21264.57 488.89 43107.17 48069.09 2021-09-26 09:14:44.000 269 21264.54 488.89 43107.17 48069.09 2021-09-26 09:14:45.000 269 21264.54 488.90 43107.16 48069.09 2021-09-26 09:14:46.000 269 21264.56 488.89 43107.11 48069.08 2021-09-26 09:14:47.000 269 21264.58 488.89 43107.09 48069.09 2021-09-26 09:14:48.000 269 21264.55 488.88 43107.10 48069.05 2021-09-26 09:14:49.000 269 21264.52 488.87 43107.12 48069.05 2021-09-26 09:14:50.000 269 21264.53 488.86 43107.09 48069.06 2021-09-26 09:14:51.000 269 21264.54 488.84 43107.11 48069.06 2021-09-26 09:14:52.000 269 21264.54 488.86 43107.11 48069.08 2021-09-26 09:14:53.000 269 21264.50 488.89 43107.10 48069.09 2021-09-26 09:14:54.000 269 21264.50 488.86 43107.11 48068.99 2021-09-26 09:14:55.000 269 21264.51 488.84 43107.06 48069.03 2021-09-26 09:14:56.000 269 21264.50 488.82 43107.05 48069.00 2021-09-26 09:14:57.000 269 21264.52 488.84 43107.03 48068.99 2021-09-26 09:14:58.000 269 21264.53 488.84 43107.05 48068.98 2021-09-26 09:14:59.000 269 21264.54 488.83 43107.05 48069.03 2021-09-26 09:15:00.000 269 21264.53 488.82 43107.04 48069.01 2021-09-26 09:15:01.000 269 21264.56 488.82 43107.04 48068.99 2021-09-26 09:15:02.000 269 21264.60 488.75 43107.06 48069.01 2021-09-26 09:15:03.000 269 21264.66 488.72 43107.06 48069.03 2021-09-26 09:15:04.000 269 21264.67 488.71 43107.07 48069.08 2021-09-26 09:15:05.000 269 21264.72 488.71 43107.04 48069.05 2021-09-26 09:15:06.000 269 21264.73 488.69 43107.07 48069.08 2021-09-26 09:15:07.000 269 21264.72 488.70 43107.07 48069.11 2021-09-26 09:15:08.000 269 21264.70 488.71 43107.06 48069.15 2021-09-26 09:15:09.000 269 21264.71 488.74 43107.04 48069.12 2021-09-26 09:15:10.000 269 21264.70 488.78 43107.06 48069.12 2021-09-26 09:15:11.000 269 21264.69 488.77 43107.01 48069.06 2021-09-26 09:15:12.000 269 21264.71 488.78 43107.02 48069.07 2021-09-26 09:15:13.000 269 21264.74 488.80 43107.03 48069.06 2021-09-26 09:15:14.000 269 21264.73 488.77 43107.01 48069.08 2021-09-26 09:15:15.000 269 21264.74 488.74 43107.02 48069.03 2021-09-26 09:15:16.000 269 21264.71 488.75 43107.01 48069.04 2021-09-26 09:15:17.000 269 21264.67 488.71 43107.00 48069.05 2021-09-26 09:15:18.000 269 21264.68 488.69 43106.98 48069.05 2021-09-26 09:15:19.000 269 21264.65 488.72 43107.00 48069.04 2021-09-26 09:15:20.000 269 21264.65 488.73 43106.97 48069.02 2021-09-26 09:15:21.000 269 21264.64 488.72 43106.97 48069.01 2021-09-26 09:15:22.000 269 21264.63 488.72 43106.97 48068.93 2021-09-26 09:15:23.000 269 21264.58 488.71 43107.00 48068.96 2021-09-26 09:15:24.000 269 21264.61 488.66 43107.00 48068.98 2021-09-26 09:15:25.000 269 21264.60 488.64 43107.00 48068.96 2021-09-26 09:15:26.000 269 21264.62 488.63 43107.01 48068.95 2021-09-26 09:15:27.000 269 21264.58 488.61 43107.00 48068.95 2021-09-26 09:15:28.000 269 21264.59 488.60 43107.01 48069.01 2021-09-26 09:15:29.000 269 21264.62 488.59 43107.05 48069.05 2021-09-26 09:15:30.000 269 21264.65 488.59 43107.02 48069.03 2021-09-26 09:15:31.000 269 21264.62 488.58 43107.03 48069.02 2021-09-26 09:15:32.000 269 21264.61 488.56 43107.06 48069.06 2021-09-26 09:15:33.000 269 21264.61 488.54 43107.08 48069.10 2021-09-26 09:15:34.000 269 21264.66 488.54 43107.12 48069.08 2021-09-26 09:15:35.000 269 21264.66 488.56 43107.13 48069.13 2021-09-26 09:15:36.000 269 21264.69 488.56 43107.14 48069.10 2021-09-26 09:15:37.000 269 21264.71 488.56 43107.15 48069.13 2021-09-26 09:15:38.000 269 21264.73 488.57 43107.16 48069.17 2021-09-26 09:15:39.000 269 21264.74 488.56 43107.15 48069.14 2021-09-26 09:15:40.000 269 21264.72 488.56 43107.15 48069.18 2021-09-26 09:15:41.000 269 21264.74 488.58 43107.14 48069.18 2021-09-26 09:15:42.000 269 21264.74 488.59 43107.17 48069.17 2021-09-26 09:15:43.000 269 21264.74 488.63 43107.14 48069.17 2021-09-26 09:15:44.000 269 21264.72 488.70 43107.06 48069.12 2021-09-26 09:15:45.000 269 21264.73 488.76 43107.02 48069.09 2021-09-26 09:15:46.000 269 21264.75 488.78 43106.98 48069.11 2021-09-26 09:15:47.000 269 21264.75 488.83 43106.93 48069.03 2021-09-26 09:15:48.000 269 21264.76 488.88 43106.87 48069.02 2021-09-26 09:15:49.000 269 21264.75 488.89 43106.83 48068.93 2021-09-26 09:15:50.000 269 21264.73 488.90 43106.78 48068.90 2021-09-26 09:15:51.000 269 21264.74 488.90 43106.76 48068.85 2021-09-26 09:15:52.000 269 21264.77 488.87 43106.72 48068.86 2021-09-26 09:15:53.000 269 21264.77 488.85 43106.70 48068.75 2021-09-26 09:15:54.000 269 21264.77 488.85 43106.68 48068.79 2021-09-26 09:15:55.000 269 21264.79 488.86 43106.69 48068.78 2021-09-26 09:15:56.000 269 21264.75 488.87 43106.65 48068.80 2021-09-26 09:15:57.000 269 21264.75 488.87 43106.64 48068.79 2021-09-26 09:15:58.000 269 21264.74 488.87 43106.66 48068.78 2021-09-26 09:15:59.000 269 21264.74 488.84 43106.65 48068.75 2021-09-26 09:16:00.000 269 21264.75 488.83 43106.67 48068.78 2021-09-26 09:16:01.000 269 21264.76 488.85 43106.68 48068.81 2021-09-26 09:16:02.000 269 21264.74 488.94 43106.65 48068.83 2021-09-26 09:16:03.000 269 21264.63 489.06 43106.60 48068.75 2021-09-26 09:16:04.000 269 21264.59 489.14 43106.52 48068.67 2021-09-26 09:16:05.000 269 21264.59 489.19 43106.47 48068.58 2021-09-26 09:16:06.000 269 21264.55 489.20 43106.40 48068.50 2021-09-26 09:16:07.000 269 21264.56 489.19 43106.37 48068.46 2021-09-26 09:16:08.000 269 21264.57 489.15 43106.36 48068.41 2021-09-26 09:16:09.000 269 21264.55 489.11 43106.29 48068.38 2021-09-26 09:16:10.000 269 21264.54 489.08 43106.29 48068.36 2021-09-26 09:16:11.000 269 21264.56 489.06 43106.32 48068.34 2021-09-26 09:16:12.000 269 21264.60 489.02 43106.34 48068.36 2021-09-26 09:16:13.000 269 21264.62 489.01 43106.37 48068.38 2021-09-26 09:16:14.000 269 21264.61 488.98 43106.36 48068.39 2021-09-26 09:16:15.000 269 21264.61 488.92 43106.39 48068.46 2021-09-26 09:16:16.000 269 21264.65 488.87 43106.44 48068.44 2021-09-26 09:16:17.000 269 21264.66 488.83 43106.46 48068.49 2021-09-26 09:16:18.000 269 21264.66 488.84 43106.50 48068.54 2021-09-26 09:16:19.000 269 21264.61 488.86 43106.51 48068.55 2021-09-26 09:16:20.000 269 21264.61 488.92 43106.51 48068.59 2021-09-26 09:16:21.000 269 21264.56 488.95 43106.47 48068.54 2021-09-26 09:16:22.000 269 21264.52 488.99 43106.45 48068.48 2021-09-26 09:16:23.000 269 21264.49 489.01 43106.43 48068.48 2021-09-26 09:16:24.000 269 21264.46 489.00 43106.42 48068.45 2021-09-26 09:16:25.000 269 21264.46 488.98 43106.41 48068.44 2021-09-26 09:16:26.000 269 21264.46 488.99 43106.38 48068.42 2021-09-26 09:16:27.000 269 21264.48 489.00 43106.37 48068.44 2021-09-26 09:16:28.000 269 21264.49 488.98 43106.40 48068.41 2021-09-26 09:16:29.000 269 21264.50 488.99 43106.38 48068.38 2021-09-26 09:16:30.000 269 21264.53 488.95 43106.42 48068.40 2021-09-26 09:16:31.000 269 21264.55 488.93 43106.42 48068.43 2021-09-26 09:16:32.000 269 21264.54 488.94 43106.41 48068.43 2021-09-26 09:16:33.000 269 21264.54 488.95 43106.42 48068.48 2021-09-26 09:16:34.000 269 21264.55 488.95 43106.46 48068.50 2021-09-26 09:16:35.000 269 21264.54 488.93 43106.44 48068.52 2021-09-26 09:16:36.000 269 21264.56 488.95 43106.43 48068.53 2021-09-26 09:16:37.000 269 21264.55 488.92 43106.47 48068.52 2021-09-26 09:16:38.000 269 21264.53 488.90 43106.50 48068.52 2021-09-26 09:16:39.000 269 21264.53 488.85 43106.48 48068.53 2021-09-26 09:16:40.000 269 21264.55 488.83 43106.53 48068.53 2021-09-26 09:16:41.000 269 21264.54 488.84 43106.55 48068.53 2021-09-26 09:16:42.000 269 21264.52 488.86 43106.54 48068.56 2021-09-26 09:16:43.000 269 21264.56 488.89 43106.54 48068.55 2021-09-26 09:16:44.000 269 21264.57 488.88 43106.53 48068.55 2021-09-26 09:16:45.000 269 21264.59 488.88 43106.52 48068.54 2021-09-26 09:16:46.000 269 21264.59 488.83 43106.51 48068.50 2021-09-26 09:16:47.000 269 21264.61 488.80 43106.54 48068.52 2021-09-26 09:16:48.000 269 21264.62 488.80 43106.53 48068.56 2021-09-26 09:16:49.000 269 21264.66 488.79 43106.53 48068.54 2021-09-26 09:16:50.000 269 21264.63 488.80 43106.50 48068.56 2021-09-26 09:16:51.000 269 21264.65 488.78 43106.47 48068.55 2021-09-26 09:16:52.000 269 21264.64 488.73 43106.50 48068.58 2021-09-26 09:16:53.000 269 21264.62 488.70 43106.52 48068.56 2021-09-26 09:16:54.000 269 21264.60 488.66 43106.52 48068.52 2021-09-26 09:16:55.000 269 21264.61 488.65 43106.53 48068.58 2021-09-26 09:16:56.000 269 21264.60 488.64 43106.52 48068.57 2021-09-26 09:16:57.000 269 21264.59 488.64 43106.54 48068.58 2021-09-26 09:16:58.000 269 21264.59 488.63 43106.56 48068.56 2021-09-26 09:16:59.000 269 21264.59 488.61 43106.57 48068.63 2021-09-26 09:17:00.000 269 21264.58 488.59 43106.56 48068.60 2021-09-26 09:17:01.000 269 21264.61 488.60 43106.57 48068.61 2021-09-26 09:17:02.000 269 21264.60 488.61 43106.57 48068.63 2021-09-26 09:17:03.000 269 21264.55 488.60 43106.57 48068.62 2021-09-26 09:17:04.000 269 21264.52 488.58 43106.60 48068.60 2021-09-26 09:17:05.000 269 21264.53 488.57 43106.63 48068.59 2021-09-26 09:17:06.000 269 21264.54 488.59 43106.65 48068.59 2021-09-26 09:17:07.000 269 21264.50 488.58 43106.62 48068.64 2021-09-26 09:17:08.000 269 21264.52 488.60 43106.63 48068.62 2021-09-26 09:17:09.000 269 21264.53 488.60 43106.64 48068.60 2021-09-26 09:17:10.000 269 21264.51 488.63 43106.61 48068.61 2021-09-26 09:17:11.000 269 21264.56 488.63 43106.57 48068.57 2021-09-26 09:17:12.000 269 21264.59 488.64 43106.57 48068.55 2021-09-26 09:17:13.000 269 21264.59 488.65 43106.56 48068.64 2021-09-26 09:17:14.000 269 21264.59 488.64 43106.56 48068.59 2021-09-26 09:17:15.000 269 21264.60 488.63 43106.61 48068.58 2021-09-26 09:17:16.000 269 21264.55 488.63 43106.57 48068.56 2021-09-26 09:17:17.000 269 21264.53 488.61 43106.61 48068.56 2021-09-26 09:17:18.000 269 21264.56 488.63 43106.60 48068.58 2021-09-26 09:17:19.000 269 21264.53 488.64 43106.61 48068.59 2021-09-26 09:17:20.000 269 21264.53 488.62 43106.58 48068.57 2021-09-26 09:17:21.000 269 21264.50 488.60 43106.53 48068.56 2021-09-26 09:17:22.000 269 21264.50 488.57 43106.54 48068.59 2021-09-26 09:17:23.000 269 21264.53 488.54 43106.56 48068.50 2021-09-26 09:17:24.000 269 21264.57 488.56 43106.57 48068.54 2021-09-26 09:17:25.000 269 21264.60 488.52 43106.54 48068.56 2021-09-26 09:17:26.000 269 21264.65 488.49 43106.56 48068.60 2021-09-26 09:17:27.000 269 21264.63 488.46 43106.56 48068.57 2021-09-26 09:17:28.000 269 21264.61 488.43 43106.56 48068.61 2021-09-26 09:17:29.000 269 21264.59 488.38 43106.55 48068.60 2021-09-26 09:17:30.000 269 21264.58 488.36 43106.58 48068.60 2021-09-26 09:17:31.000 269 21264.57 488.36 43106.62 48068.61 2021-09-26 09:17:32.000 269 21264.57 488.37 43106.66 48068.64 2021-09-26 09:17:33.000 269 21264.54 488.36 43106.64 48068.62 2021-09-26 09:17:34.000 269 21264.53 488.37 43106.62 48068.60 2021-09-26 09:17:35.000 269 21264.55 488.38 43106.62 48068.63 2021-09-26 09:17:36.000 269 21264.57 488.37 43106.64 48068.66 2021-09-26 09:17:37.000 269 21264.57 488.36 43106.64 48068.64 2021-09-26 09:17:38.000 269 21264.54 488.37 43106.61 48068.63 2021-09-26 09:17:39.000 269 21264.56 488.38 43106.59 48068.68 2021-09-26 09:17:40.000 269 21264.57 488.37 43106.63 48068.66 2021-09-26 09:17:41.000 269 21264.56 488.34 43106.66 48068.64 2021-09-26 09:17:42.000 269 21264.57 488.35 43106.66 48068.63 2021-09-26 09:17:43.000 269 21264.56 488.33 43106.62 48068.63 2021-09-26 09:17:44.000 269 21264.56 488.33 43106.65 48068.63 2021-09-26 09:17:45.000 269 21264.56 488.29 43106.68 48068.67 2021-09-26 09:17:46.000 269 21264.55 488.24 43106.70 48068.69 2021-09-26 09:17:47.000 269 21264.53 488.22 43106.71 48068.67 2021-09-26 09:17:48.000 269 21264.55 488.21 43106.74 48068.68 2021-09-26 09:17:49.000 269 21264.57 488.25 43106.75 48068.70 2021-09-26 09:17:50.000 269 21264.57 488.24 43106.74 48068.71 2021-09-26 09:17:51.000 269 21264.57 488.27 43106.72 48068.71 2021-09-26 09:17:52.000 269 21264.57 488.29 43106.71 48068.69 2021-09-26 09:17:53.000 269 21264.54 488.31 43106.64 48068.66 2021-09-26 09:17:54.000 269 21264.53 488.30 43106.62 48068.65 2021-09-26 09:17:55.000 269 21264.52 488.32 43106.62 48068.65 2021-09-26 09:17:56.000 269 21264.55 488.32 43106.62 48068.68 2021-09-26 09:17:57.000 269 21264.55 488.28 43106.64 48068.67 2021-09-26 09:17:58.000 269 21264.57 488.26 43106.63 48068.69 2021-09-26 09:17:59.000 269 21264.56 488.34 43106.61 48068.67 2021-09-26 09:18:00.000 269 21264.52 488.42 43106.62 48068.64 2021-09-26 09:18:01.000 269 21264.51 488.43 43106.57 48068.61 2021-09-26 09:18:02.000 269 21264.53 488.42 43106.54 48068.59 2021-09-26 09:18:03.000 269 21264.54 488.42 43106.49 48068.55 2021-09-26 09:18:04.000 269 21264.55 488.41 43106.48 48068.53 2021-09-26 09:18:05.000 269 21264.53 488.40 43106.47 48068.53 2021-09-26 09:18:06.000 269 21264.56 488.40 43106.49 48068.50 2021-09-26 09:18:07.000 269 21264.53 488.45 43106.43 48068.46 2021-09-26 09:18:08.000 269 21264.48 488.50 43106.40 48068.42 2021-09-26 09:18:09.000 269 21264.45 488.54 43106.33 48068.36 2021-09-26 09:18:10.000 269 21264.47 488.54 43106.33 48068.33 2021-09-26 09:18:11.000 269 21264.49 488.52 43106.33 48068.35 2021-09-26 09:18:12.000 269 21264.48 488.49 43106.30 48068.30 2021-09-26 09:18:13.000 269 21264.47 488.48 43106.29 48068.32 2021-09-26 09:18:14.000 269 21264.47 488.46 43106.29 48068.30 2021-09-26 09:18:15.000 269 21264.49 488.42 43106.29 48068.30 2021-09-26 09:18:16.000 269 21264.49 488.41 43106.30 48068.29 2021-09-26 09:18:17.000 269 21264.49 488.38 43106.30 48068.30 2021-09-26 09:18:18.000 269 21264.50 488.34 43106.34 48068.33 2021-09-26 09:18:19.000 269 21264.49 488.28 43106.38 48068.39 2021-09-26 09:18:20.000 269 21264.49 488.26 43106.37 48068.40 2021-09-26 09:18:21.000 269 21264.49 488.28 43106.43 48068.39 2021-09-26 09:18:22.000 269 21264.49 488.24 43106.44 48068.41 2021-09-26 09:18:23.000 269 21264.47 488.21 43106.43 48068.43 2021-09-26 09:18:24.000 269 21264.47 488.20 43106.44 48068.46 2021-09-26 09:18:25.000 269 21264.50 488.18 43106.50 48068.48 2021-09-26 09:18:26.000 269 21264.51 488.21 43106.48 48068.51 2021-09-26 09:18:27.000 269 21264.51 488.24 43106.41 48068.47 2021-09-26 09:18:28.000 269 21264.46 488.25 43106.42 48068.41 2021-09-26 09:18:29.000 269 21264.41 488.23 43106.36 48068.41 2021-09-26 09:18:30.000 269 21264.40 488.19 43106.38 48068.39 2021-09-26 09:18:31.000 269 21264.42 488.20 43106.37 48068.36 2021-09-26 09:18:32.000 269 21264.40 488.20 43106.37 48068.35 2021-09-26 09:18:33.000 269 21264.39 488.20 43106.36 48068.32 2021-09-26 09:18:34.000 269 21264.36 488.17 43106.36 48068.36 2021-09-26 09:18:35.000 269 21264.33 488.14 43106.37 48068.33 2021-09-26 09:18:36.000 269 21264.30 488.08 43106.38 48068.27 2021-09-26 09:18:37.000 269 21264.29 488.08 43106.39 48068.27 2021-09-26 09:18:38.000 269 21264.29 488.09 43106.40 48068.32 2021-09-26 09:18:39.000 269 21264.31 488.08 43106.41 48068.27 2021-09-26 09:18:40.000 269 21264.31 488.09 43106.41 48068.29 2021-09-26 09:18:41.000 269 21264.28 488.10 43106.38 48068.33 2021-09-26 09:18:42.000 269 21264.28 488.08 43106.39 48068.30 2021-09-26 09:18:43.000 269 21264.30 488.09 43106.40 48068.31 2021-09-26 09:18:44.000 269 21264.28 488.09 43106.38 48068.27 2021-09-26 09:18:45.000 269 21264.23 488.08 43106.39 48068.27 2021-09-26 09:18:46.000 269 21264.26 488.07 43106.36 48068.26 2021-09-26 09:18:47.000 269 21264.25 488.05 43106.38 48068.31 2021-09-26 09:18:48.000 269 21264.21 488.05 43106.41 48068.31 2021-09-26 09:18:49.000 269 21264.21 488.06 43106.37 48068.27 2021-09-26 09:18:50.000 269 21264.22 488.04 43106.36 48068.34 2021-09-26 09:18:51.000 269 21264.25 488.02 43106.35 48068.30 2021-09-26 09:18:52.000 269 21264.28 488.02 43106.38 48068.32 2021-09-26 09:18:53.000 269 21264.25 488.03 43106.39 48068.32 2021-09-26 09:18:54.000 269 21264.23 488.05 43106.39 48068.31 2021-09-26 09:18:55.000 269 21264.24 488.03 43106.40 48068.31 2021-09-26 09:18:56.000 269 21264.23 488.01 43106.42 48068.33 2021-09-26 09:18:57.000 269 21264.23 487.99 43106.40 48068.33 2021-09-26 09:18:58.000 269 21264.20 487.97 43106.43 48068.27 2021-09-26 09:18:59.000 269 21264.22 487.94 43106.47 48068.33 2021-09-26 09:19:00.000 269 21264.25 487.91 43106.48 48068.33 2021-09-26 09:19:01.000 269 21264.24 487.89 43106.53 48068.34 2021-09-26 09:19:02.000 269 21264.22 487.90 43106.52 48068.33 2021-09-26 09:19:03.000 269 21264.23 487.94 43106.51 48068.42 2021-09-26 09:19:04.000 269 21264.27 487.95 43106.52 48068.40 2021-09-26 09:19:05.000 269 21264.28 487.99 43106.50 48068.43 2021-09-26 09:19:06.000 269 21264.27 488.08 43106.47 48068.39 2021-09-26 09:19:07.000 269 21264.26 488.09 43106.46 48068.35 2021-09-26 09:19:08.000 269 21264.26 488.11 43106.41 48068.33 2021-09-26 09:19:09.000 269 21264.23 488.16 43106.38 48068.36 2021-09-26 09:19:10.000 269 21264.22 488.20 43106.35 48068.31 2021-09-26 09:19:11.000 269 21264.23 488.18 43106.35 48068.32 2021-09-26 09:19:12.000 269 21264.24 488.16 43106.32 48068.27 2021-09-26 09:19:13.000 269 21264.24 488.16 43106.33 48068.27 2021-09-26 09:19:14.000 269 21264.26 488.15 43106.34 48068.23 2021-09-26 09:19:15.000 269 21264.26 488.14 43106.33 48068.25 2021-09-26 09:19:16.000 269 21264.27 488.11 43106.32 48068.19 2021-09-26 09:19:17.000 269 21264.29 488.12 43106.34 48068.22 2021-09-26 09:19:18.000 269 21264.30 488.11 43106.34 48068.25 2021-09-26 09:19:19.000 269 21264.30 488.09 43106.36 48068.28 2021-09-26 09:19:20.000 269 21264.34 488.07 43106.37 48068.29 2021-09-26 09:19:21.000 269 21264.37 488.07 43106.36 48068.30 2021-09-26 09:19:22.000 269 21264.38 488.06 43106.34 48068.26 2021-09-26 09:19:23.000 269 21264.39 488.08 43106.33 48068.30 2021-09-26 09:19:24.000 269 21264.38 488.07 43106.33 48068.30 2021-09-26 09:19:25.000 269 21264.37 488.09 43106.33 48068.29 2021-09-26 09:19:26.000 269 21264.36 488.10 43106.31 48068.28 2021-09-26 09:19:27.000 269 21264.39 488.14 43106.32 48068.31 2021-09-26 09:19:28.000 269 21264.39 488.13 43106.30 48068.24 2021-09-26 09:19:29.000 269 21264.39 488.13 43106.29 48068.25 2021-09-26 09:19:30.000 269 21264.37 488.15 43106.30 48068.25 2021-09-26 09:19:31.000 269 21264.40 488.15 43106.32 48068.26 2021-09-26 09:19:32.000 269 21264.39 488.16 43106.30 48068.25 2021-09-26 09:19:33.000 269 21264.39 488.15 43106.27 48068.31 2021-09-26 09:19:34.000 269 21264.39 488.15 43106.24 48068.24 2021-09-26 09:19:35.000 269 21264.38 488.13 43106.26 48068.20 2021-09-26 09:19:36.000 269 21264.35 488.13 43106.25 48068.25 2021-09-26 09:19:37.000 269 21264.32 488.12 43106.24 48068.17 2021-09-26 09:19:38.000 269 21264.31 488.10 43106.25 48068.22 2021-09-26 09:19:39.000 269 21264.28 488.13 43106.25 48068.24 2021-09-26 09:19:40.000 269 21264.24 488.11 43106.27 48068.20 2021-09-26 09:19:41.000 269 21264.24 488.08 43106.27 48068.18 2021-09-26 09:19:42.000 269 21264.23 488.07 43106.24 48068.15 2021-09-26 09:19:43.000 269 21264.24 488.04 43106.25 48068.19 2021-09-26 09:19:44.000 269 21264.27 488.01 43106.28 48068.20 2021-09-26 09:19:45.000 269 21264.28 487.97 43106.29 48068.17 2021-09-26 09:19:46.000 269 21264.27 487.95 43106.34 48068.20 2021-09-26 09:19:47.000 269 21264.25 487.96 43106.35 48068.22 2021-09-26 09:19:48.000 269 21264.26 487.96 43106.34 48068.26 2021-09-26 09:19:49.000 269 21264.27 487.96 43106.35 48068.29 2021-09-26 09:19:50.000 269 21264.25 487.99 43106.35 48068.28 2021-09-26 09:19:51.000 269 21264.25 488.00 43106.33 48068.34 2021-09-26 09:19:52.000 269 21264.22 488.05 43106.29 48068.28 2021-09-26 09:19:53.000 269 21264.22 488.06 43106.23 48068.24 2021-09-26 09:19:54.000 269 21264.19 488.10 43106.21 48068.19 2021-09-26 09:19:55.000 269 21264.17 488.08 43106.22 48068.15 2021-09-26 09:19:56.000 269 21264.19 488.08 43106.21 48068.07 2021-09-26 09:19:57.000 269 21264.19 488.07 43106.20 48068.07 2021-09-26 09:19:58.000 269 21264.21 488.09 43106.20 48068.16 2021-09-26 09:19:59.000 269 21264.21 488.10 43106.20 48068.11 2021-09-26 09:20:00.000 269 21264.24 488.15 43106.17 48068.11 2021-09-26 09:20:01.000 269 21264.25 488.12 43106.16 48068.12 2021-09-26 09:20:02.000 269 21264.26 488.10 43106.15 48068.10 2021-09-26 09:20:03.000 269 21264.27 488.08 43106.13 48068.05 2021-09-26 09:20:04.000 269 21264.26 488.05 43106.15 48068.05 2021-09-26 09:20:05.000 269 21264.28 488.01 43106.18 48068.07 2021-09-26 09:20:06.000 269 21264.31 487.99 43106.18 48068.09 2021-09-26 09:20:07.000 269 21264.30 487.97 43106.17 48068.12 2021-09-26 09:20:08.000 269 21264.32 487.94 43106.19 48068.12 2021-09-26 09:20:09.000 269 21264.28 487.93 43106.22 48068.11 2021-09-26 09:20:10.000 269 21264.26 487.91 43106.23 48068.12 2021-09-26 09:20:11.000 269 21264.21 487.92 43106.26 48068.10 2021-09-26 09:20:12.000 269 21264.16 487.93 43106.27 48068.15 2021-09-26 09:20:13.000 269 21264.19 487.95 43106.21 48068.10 2021-09-26 09:20:14.000 269 21264.18 487.96 43106.17 48068.11 2021-09-26 09:20:15.000 269 21264.17 487.97 43106.19 48068.06 2021-09-26 09:20:16.000 269 21264.17 488.00 43106.19 48068.06 2021-09-26 09:20:17.000 269 21264.15 488.03 43106.16 48068.06 2021-09-26 09:20:18.000 269 21264.17 488.02 43106.15 48068.03 2021-09-26 09:20:19.000 269 21264.17 488.01 43106.14 48068.02 2021-09-26 09:20:20.000 269 21264.19 488.00 43106.12 48068.08 2021-09-26 09:20:21.000 269 21264.19 487.99 43106.15 48068.04 2021-09-26 09:20:22.000 269 21264.18 487.92 43106.15 48068.05 2021-09-26 09:20:23.000 269 21264.20 487.91 43106.14 48068.07 2021-09-26 09:20:24.000 269 21264.24 487.91 43106.18 48068.07 2021-09-26 09:20:25.000 269 21264.23 487.86 43106.21 48068.07 2021-09-26 09:20:26.000 269 21264.26 487.81 43106.24 48068.19 2021-09-26 09:20:27.000 269 21264.27 487.77 43106.28 48068.17 2021-09-26 09:20:28.000 269 21264.23 487.70 43106.33 48068.17 2021-09-26 09:20:29.000 269 21264.23 487.66 43106.36 48068.23 2021-09-26 09:20:30.000 269 21264.23 487.62 43106.40 48068.29 2021-09-26 09:20:31.000 269 21264.24 487.60 43106.46 48068.27 2021-09-26 09:20:32.000 269 21264.27 487.61 43106.47 48068.37 2021-09-26 09:20:33.000 269 21264.28 487.62 43106.49 48068.36 2021-09-26 09:20:34.000 269 21264.28 487.67 43106.48 48068.37 2021-09-26 09:20:35.000 269 21264.28 487.69 43106.48 48068.36 2021-09-26 09:20:36.000 269 21264.26 487.66 43106.47 48068.33 2021-09-26 09:20:37.000 269 21264.25 487.69 43106.49 48068.32 2021-09-26 09:20:38.000 269 21264.23 487.76 43106.45 48068.33 2021-09-26 09:20:39.000 269 21264.23 487.83 43106.40 48068.30 2021-09-26 09:20:40.000 269 21264.21 487.84 43106.36 48068.28 2021-09-26 09:20:41.000 269 21264.24 487.83 43106.36 48068.23 2021-09-26 09:20:42.000 269 21264.24 487.78 43106.38 48068.27 2021-09-26 09:20:43.000 269 21264.27 487.78 43106.36 48068.23 2021-09-26 09:20:44.000 269 21264.33 487.78 43106.36 48068.25 2021-09-26 09:20:45.000 269 21264.30 487.75 43106.38 48068.28 2021-09-26 09:20:46.000 269 21264.28 487.74 43106.36 48068.31 2021-09-26 09:20:47.000 269 21264.32 487.73 43106.41 48068.31 2021-09-26 09:20:48.000 269 21264.32 487.70 43106.44 48068.34 2021-09-26 09:20:49.000 269 21264.35 487.68 43106.47 48068.32 2021-09-26 09:20:50.000 269 21264.36 487.66 43106.49 48068.36 2021-09-26 09:20:51.000 269 21264.41 487.65 43106.47 48068.40 2021-09-26 09:20:52.000 269 21264.46 487.64 43106.47 48068.44 2021-09-26 09:20:53.000 269 21264.47 487.63 43106.50 48068.45 2021-09-26 09:20:54.000 269 21264.48 487.57 43106.55 48068.47 2021-09-26 09:20:55.000 269 21264.47 487.51 43106.54 48068.47 2021-09-26 09:20:56.000 269 21264.50 487.48 43106.56 48068.50 2021-09-26 09:20:57.000 269 21264.53 487.48 43106.60 48068.54 2021-09-26 09:20:58.000 269 21264.52 487.47 43106.64 48068.55 2021-09-26 09:20:59.000 269 21264.50 487.49 43106.61 48068.57 2021-09-26 09:21:00.000 269 21264.50 487.50 43106.61 48068.61 2021-09-26 09:21:01.000 269 21264.52 487.50 43106.61 48068.57 2021-09-26 09:21:02.000 269 21264.52 487.48 43106.62 48068.58 2021-09-26 09:21:03.000 269 21264.50 487.44 43106.63 48068.56 2021-09-26 09:21:04.000 269 21264.47 487.37 43106.65 48068.57 2021-09-26 09:21:05.000 269 21264.43 487.36 43106.68 48068.58 2021-09-26 09:21:06.000 269 21264.42 487.37 43106.69 48068.58 2021-09-26 09:21:07.000 269 21264.40 487.37 43106.67 48068.64 2021-09-26 09:21:08.000 269 21264.41 487.39 43106.70 48068.63 2021-09-26 09:21:09.000 269 21264.42 487.39 43106.69 48068.64 2021-09-26 09:21:10.000 269 21264.45 487.40 43106.67 48068.59 2021-09-26 09:21:11.000 269 21264.42 487.44 43106.66 48068.58 2021-09-26 09:21:12.000 269 21264.47 487.42 43106.67 48068.61 2021-09-26 09:21:13.000 269 21264.47 487.43 43106.61 48068.60 2021-09-26 09:21:14.000 269 21264.45 487.45 43106.60 48068.60 2021-09-26 09:21:15.000 269 21264.48 487.47 43106.59 48068.58 2021-09-26 09:21:16.000 269 21264.47 487.48 43106.58 48068.50 2021-09-26 09:21:17.000 269 21264.43 487.47 43106.52 48068.55 2021-09-26 09:21:18.000 269 21264.44 487.46 43106.51 48068.53 2021-09-26 09:21:19.000 269 21264.45 487.52 43106.50 48068.53 2021-09-26 09:21:20.000 269 21264.42 487.58 43106.47 48068.49 2021-09-26 09:21:21.000 269 21264.38 487.64 43106.44 48068.43 2021-09-26 09:21:22.000 269 21264.37 487.63 43106.40 48068.34 2021-09-26 09:21:23.000 269 21264.35 487.62 43106.38 48068.33 2021-09-26 09:21:24.000 269 21264.36 487.64 43106.37 48068.27 2021-09-26 09:21:25.000 269 21264.33 487.65 43106.33 48068.26 2021-09-26 09:21:26.000 269 21264.30 487.67 43106.28 48068.28 2021-09-26 09:21:27.000 269 21264.28 487.69 43106.25 48068.22 2021-09-26 09:21:28.000 269 21264.25 487.68 43106.24 48068.19 2021-09-26 09:21:29.000 269 21264.25 487.65 43106.22 48068.14 2021-09-26 09:21:30.000 269 21264.24 487.68 43106.21 48068.14 2021-09-26 09:21:31.000 269 21264.22 487.71 43106.24 48068.09 2021-09-26 09:21:32.000 269 21264.21 487.75 43106.22 48068.15 2021-09-26 09:21:33.000 269 21264.14 487.81 43106.18 48068.09 2021-09-26 09:21:34.000 269 21264.08 487.86 43106.07 48068.02 2021-09-26 09:21:35.000 269 21264.07 487.86 43106.02 48067.93 2021-09-26 09:21:36.000 269 21264.05 487.87 43106.01 48067.90 2021-09-26 09:21:37.000 269 21264.01 487.86 43105.99 48067.80 2021-09-26 09:21:38.000 269 21264.01 487.86 43105.97 48067.80 2021-09-26 09:21:39.000 269 21264.01 487.84 43105.96 48067.80 2021-09-26 09:21:40.000 269 21263.98 487.81 43105.97 48067.78 2021-09-26 09:21:41.000 269 21263.96 487.79 43105.97 48067.76 2021-09-26 09:21:42.000 269 21263.99 487.77 43105.96 48067.78 2021-09-26 09:21:43.000 269 21263.96 487.74 43105.96 48067.72 2021-09-26 09:21:44.000 269 21264.00 487.77 43105.98 48067.74 2021-09-26 09:21:45.000 269 21264.01 487.78 43105.98 48067.83 2021-09-26 09:21:46.000 269 21264.01 487.74 43105.95 48067.77 2021-09-26 09:21:47.000 269 21264.03 487.72 43105.94 48067.80 2021-09-26 09:21:48.000 269 21264.05 487.72 43105.99 48067.81 2021-09-26 09:21:49.000 269 21264.10 487.73 43105.95 48067.82 2021-09-26 09:21:50.000 269 21264.11 487.75 43105.96 48067.72 2021-09-26 09:21:51.000 269 21264.11 487.78 43105.97 48067.77 2021-09-26 09:21:52.000 269 21264.10 487.78 43105.93 48067.80 2021-09-26 09:21:53.000 269 21264.10 487.78 43105.90 48067.78 2021-09-26 09:21:54.000 269 21264.10 487.84 43105.87 48067.75 2021-09-26 09:21:55.000 269 21264.10 487.87 43105.84 48067.73 2021-09-26 09:21:56.000 269 21264.08 487.91 43105.76 48067.68 2021-09-26 09:21:57.000 269 21264.10 487.96 43105.74 48067.62 2021-09-26 09:21:58.000 269 21264.11 487.97 43105.67 48067.60 2021-09-26 09:21:59.000 269 21264.11 488.01 43105.65 48067.57 2021-09-26 09:22:00.000 269 21264.11 488.04 43105.65 48067.57 2021-09-26 09:22:01.000 269 21264.14 488.05 43105.65 48067.56 2021-09-26 09:22:02.000 269 21264.15 488.07 43105.62 48067.54 2021-09-26 09:22:03.000 269 21264.15 488.04 43105.59 48067.46 2021-09-26 09:22:04.000 269 21264.09 488.05 43105.55 48067.50 2021-09-26 09:22:05.000 269 21264.07 488.03 43105.55 48067.45 2021-09-26 09:22:06.000 269 21264.02 488.05 43105.55 48067.42 2021-09-26 09:22:07.000 269 21264.02 488.01 43105.55 48067.41 2021-09-26 09:22:08.000 269 21264.01 487.98 43105.56 48067.39 2021-09-26 09:22:09.000 269 21263.96 487.96 43105.58 48067.41 2021-09-26 09:22:10.000 269 21263.96 487.97 43105.60 48067.43 2021-09-26 09:22:11.000 269 21263.95 487.99 43105.63 48067.43 2021-09-26 09:22:12.000 269 21263.98 487.96 43105.62 48067.43 2021-09-26 09:22:13.000 269 21263.98 487.93 43105.61 48067.46 2021-09-26 09:22:14.000 269 21263.95 487.95 43105.61 48067.45 2021-09-26 09:22:15.000 269 21263.94 487.98 43105.60 48067.46 2021-09-26 09:22:16.000 269 21263.96 487.98 43105.58 48067.48 2021-09-26 09:22:17.000 269 21263.97 487.96 43105.61 48067.37 2021-09-26 09:22:18.000 269 21263.95 487.92 43105.60 48067.41 2021-09-26 09:22:19.000 269 21263.99 487.87 43105.60 48067.42 2021-09-26 09:22:20.000 269 21263.99 487.84 43105.63 48067.41 2021-09-26 09:22:21.000 269 21264.01 487.84 43105.65 48067.48 2021-09-26 09:22:22.000 269 21263.98 487.83 43105.64 48067.49 2021-09-26 09:22:23.000 269 21263.95 487.83 43105.68 48067.50 2021-09-26 09:22:24.000 269 21263.95 487.82 43105.66 48067.50 2021-09-26 09:22:25.000 269 21263.96 487.78 43105.68 48067.49 2021-09-26 09:22:26.000 269 21263.92 487.73 43105.75 48067.51 2021-09-26 09:22:27.000 269 21263.87 487.70 43105.80 48067.51 2021-09-26 09:22:28.000 269 21263.89 487.66 43105.83 48067.52 2021-09-26 09:22:29.000 269 21263.87 487.67 43105.85 48067.54 2021-09-26 09:22:30.000 269 21263.93 487.67 43105.85 48067.59 2021-09-26 09:22:31.000 269 21263.91 487.66 43105.85 48067.62 2021-09-26 09:22:32.000 269 21263.92 487.65 43105.89 48067.64 2021-09-26 09:22:33.000 269 21263.97 487.65 43105.87 48067.68 2021-09-26 09:22:34.000 269 21263.99 487.68 43105.86 48067.71 2021-09-26 09:22:35.000 269 21263.98 487.69 43105.88 48067.77 2021-09-26 09:22:36.000 269 21263.95 487.68 43105.86 48067.74 2021-09-26 09:22:37.000 269 21263.97 487.68 43105.89 48067.73 2021-09-26 09:22:38.000 269 21263.95 487.66 43105.88 48067.72 2021-09-26 09:22:39.000 269 21263.92 487.68 43105.88 48067.71 2021-09-26 09:22:40.000 269 21263.87 487.67 43105.87 48067.69 2021-09-26 09:22:41.000 269 21263.88 487.67 43105.91 48067.69 2021-09-26 09:22:42.000 269 21263.88 487.66 43105.90 48067.66 2021-09-26 09:22:43.000 269 21263.84 487.68 43105.87 48067.70 2021-09-26 09:22:44.000 269 21263.86 487.69 43105.89 48067.62 2021-09-26 09:22:45.000 269 21263.87 487.71 43105.89 48067.62 2021-09-26 09:22:46.000 269 21263.89 487.71 43105.88 48067.63 2021-09-26 09:22:47.000 269 21263.91 487.67 43105.90 48067.64 2021-09-26 09:22:48.000 269 21263.95 487.63 43105.93 48067.65 2021-09-26 09:22:49.000 269 21263.96 487.61 43105.95 48067.74 2021-09-26 09:22:50.000 269 21263.94 487.61 43105.97 48067.74 2021-09-26 09:22:51.000 269 21263.94 487.67 43105.97 48067.72 2021-09-26 09:22:52.000 269 21263.93 487.76 43105.90 48067.73 2021-09-26 09:22:53.000 269 21263.92 487.80 43105.82 48067.65 2021-09-26 09:22:54.000 269 21263.94 487.83 43105.75 48067.61 2021-09-26 09:22:55.000 269 21263.95 487.82 43105.72 48067.67 2021-09-26 09:22:56.000 269 21263.96 487.85 43105.75 48067.60 2021-09-26 09:22:57.000 269 21263.97 487.86 43105.72 48067.59 2021-09-26 09:22:58.000 269 21264.00 487.90 43105.67 48067.55 2021-09-26 09:22:59.000 269 21263.99 487.93 43105.66 48067.54 2021-09-26 09:23:00.000 269 21264.03 487.92 43105.61 48067.52 2021-09-26 09:23:01.000 269 21264.03 487.89 43105.61 48067.51 2021-09-26 09:23:02.000 269 21264.02 487.89 43105.60 48067.52 2021-09-26 09:23:03.000 269 21264.02 487.89 43105.57 48067.48 2021-09-26 09:23:04.000 269 21264.03 487.86 43105.57 48067.48 2021-09-26 09:23:05.000 269 21264.06 487.86 43105.57 48067.46 2021-09-26 09:23:06.000 269 21264.07 487.86 43105.57 48067.46 2021-09-26 09:23:07.000 269 21264.05 487.85 43105.57 48067.39 2021-09-26 09:23:08.000 269 21264.02 487.81 43105.57 48067.45 2021-09-26 09:23:09.000 269 21264.01 487.78 43105.60 48067.41 2021-09-26 09:23:10.000 269 21263.99 487.79 43105.56 48067.42 2021-09-26 09:23:11.000 269 21263.98 487.82 43105.54 48067.36 2021-09-26 09:23:12.000 269 21263.94 487.82 43105.51 48067.47 2021-09-26 09:23:13.000 269 21263.93 487.83 43105.53 48067.36 2021-09-26 09:23:14.000 269 21263.94 487.81 43105.49 48067.31 2021-09-26 09:23:15.000 269 21263.89 487.83 43105.50 48067.29 2021-09-26 09:23:16.000 269 21263.85 487.83 43105.47 48067.29 2021-09-26 09:23:17.000 269 21263.84 487.85 43105.49 48067.27 2021-09-26 09:23:18.000 269 21263.83 487.84 43105.48 48067.27 2021-09-26 09:23:19.000 269 21263.80 487.83 43105.47 48067.31 2021-09-26 09:23:20.000 269 21263.81 487.84 43105.47 48067.29 2021-09-26 09:23:21.000 269 21263.78 487.92 43105.46 48067.30 2021-09-26 09:23:22.000 269 21263.77 488.00 43105.40 48067.25 2021-09-26 09:23:23.000 269 21263.78 488.06 43105.34 48067.18 2021-09-26 09:23:24.000 269 21263.73 488.09 43105.27 48067.12 2021-09-26 09:23:25.000 269 21263.70 488.11 43105.26 48067.05 2021-09-26 09:23:26.000 269 21263.72 488.14 43105.22 48067.03 2021-09-26 09:23:27.000 269 21263.74 488.13 43105.19 48067.02 2021-09-26 09:23:28.000 269 21263.76 488.11 43105.18 48067.01 2021-09-26 09:23:29.000 269 21263.82 488.07 43105.17 48066.99 2021-09-26 09:23:30.000 269 21263.85 488.02 43105.18 48066.99 2021-09-26 09:23:31.000 269 21263.84 487.96 43105.21 48066.97 2021-09-26 09:23:32.000 269 21263.87 487.90 43105.28 48067.03 2021-09-26 09:23:33.000 269 21263.89 487.84 43105.28 48067.07 2021-09-26 09:23:34.000 269 21263.88 487.80 43105.30 48067.19 2021-09-26 09:23:35.000 269 21263.87 487.76 43105.35 48067.18 2021-09-26 09:23:36.000 269 21263.87 487.76 43105.38 48067.20 2021-09-26 09:23:37.000 269 21263.85 487.75 43105.41 48067.24 2021-09-26 09:23:38.000 269 21263.88 487.79 43105.40 48067.21 2021-09-26 09:23:39.000 269 21263.86 487.82 43105.43 48067.24 2021-09-26 09:23:40.000 269 21263.85 487.79 43105.41 48067.21 2021-09-26 09:23:41.000 269 21263.83 487.79 43105.40 48067.23 2021-09-26 09:23:42.000 269 21263.79 487.78 43105.41 48067.21 2021-09-26 09:23:43.000 269 21263.77 487.73 43105.40 48067.18 2021-09-26 09:23:44.000 269 21263.76 487.70 43105.41 48067.19 2021-09-26 09:23:45.000 269 21263.74 487.72 43105.41 48067.21 2021-09-26 09:23:46.000 269 21263.76 487.71 43105.43 48067.14 2021-09-26 09:23:47.000 269 21263.77 487.68 43105.46 48067.15 2021-09-26 09:23:48.000 269 21263.75 487.69 43105.42 48067.21 2021-09-26 09:23:49.000 269 21263.78 487.67 43105.42 48067.20 2021-09-26 09:23:50.000 269 21263.80 487.64 43105.44 48067.20 2021-09-26 09:23:51.000 269 21263.77 487.65 43105.47 48067.22 2021-09-26 09:23:52.000 269 21263.76 487.65 43105.45 48067.21 2021-09-26 09:23:53.000 269 21263.78 487.70 43105.43 48067.16 2021-09-26 09:23:54.000 269 21263.82 487.72 43105.43 48067.22 2021-09-26 09:23:55.000 269 21263.85 487.68 43105.44 48067.20 2021-09-26 09:23:56.000 269 21263.84 487.71 43105.48 48067.21 2021-09-26 09:23:57.000 269 21263.81 487.71 43105.49 48067.20 2021-09-26 09:23:58.000 269 21263.81 487.67 43105.48 48067.19 2021-09-26 09:23:59.000 269 21263.81 487.67 43105.51 48067.26 2021-09-26 09:24:00.000 269 21263.81 487.71 43105.50 48067.26 2021-09-26 09:24:01.000 269 21263.80 487.73 43105.47 48067.23 2021-09-26 09:24:02.000 269 21263.79 487.74 43105.47 48067.21 2021-09-26 09:24:03.000 269 21263.79 487.70 43105.49 48067.22 2021-09-26 09:24:04.000 269 21263.75 487.66 43105.49 48067.21 2021-09-26 09:24:05.000 269 21263.75 487.66 43105.49 48067.19 2021-09-26 09:24:06.000 269 21263.73 487.68 43105.50 48067.22 2021-09-26 09:24:07.000 269 21263.73 487.65 43105.48 48067.20 2021-09-26 09:24:08.000 269 21263.72 487.62 43105.48 48067.17 2021-09-26 09:24:09.000 269 21263.69 487.61 43105.52 48067.29 2021-09-26 09:24:10.000 269 21263.73 487.58 43105.50 48067.26 2021-09-26 09:24:11.000 269 21263.74 487.58 43105.56 48067.19 2021-09-26 09:24:12.000 269 21263.75 487.58 43105.53 48067.25 2021-09-26 09:24:13.000 269 21263.80 487.56 43105.55 48067.27 2021-09-26 09:24:14.000 269 21263.85 487.57 43105.54 48067.27 2021-09-26 09:24:15.000 269 21263.83 487.54 43105.53 48067.28 2021-09-26 09:24:16.000 269 21263.83 487.54 43105.56 48067.37 2021-09-26 09:24:17.000 269 21263.85 487.52 43105.57 48067.32 2021-09-26 09:24:18.000 269 21263.85 487.52 43105.56 48067.35 2021-09-26 09:24:19.000 269 21263.84 487.50 43105.58 48067.34 2021-09-26 09:24:20.000 269 21263.83 487.47 43105.57 48067.37 2021-09-26 09:24:21.000 269 21263.87 487.42 43105.59 48067.35 2021-09-26 09:24:22.000 269 21263.91 487.42 43105.64 48067.37 2021-09-26 09:24:23.000 269 21263.92 487.41 43105.62 48067.37 2021-09-26 09:24:24.000 269 21263.92 487.40 43105.63 48067.43 2021-09-26 09:24:25.000 269 21263.90 487.42 43105.64 48067.39 2021-09-26 09:24:26.000 269 21263.90 487.41 43105.61 48067.44 2021-09-26 09:24:27.000 269 21263.88 487.38 43105.60 48067.42 2021-09-26 09:24:28.000 269 21263.89 487.35 43105.65 48067.45 2021-09-26 09:24:29.000 269 21263.94 487.29 43105.68 48067.43 2021-09-26 09:24:30.000 269 21263.95 487.29 43105.68 48067.49 2021-09-26 09:24:31.000 269 21263.99 487.25 43105.70 48067.51 2021-09-26 09:24:32.000 269 21263.94 487.24 43105.73 48067.51 2021-09-26 09:24:33.000 269 21263.93 487.19 43105.78 48067.55 2021-09-26 09:24:34.000 269 21263.95 487.17 43105.79 48067.59 2021-09-26 09:24:35.000 269 21263.97 487.11 43105.83 48067.65 2021-09-26 09:24:36.000 269 21264.00 487.07 43105.90 48067.68 2021-09-26 09:24:37.000 269 21264.01 487.08 43105.96 48067.71 2021-09-26 09:24:38.000 269 21264.08 487.02 43105.96 48067.75 2021-09-26 09:24:39.000 269 21264.06 487.00 43105.97 48067.77 2021-09-26 09:24:40.000 269 21264.09 486.98 43105.97 48067.82 2021-09-26 09:24:41.000 269 21264.12 486.97 43105.98 48067.82 2021-09-26 09:24:42.000 269 21264.13 486.98 43106.02 48067.86 2021-09-26 09:24:43.000 269 21264.16 486.95 43106.00 48067.87 2021-09-26 09:24:44.000 269 21264.16 486.98 43105.98 48067.90 2021-09-26 09:24:45.000 269 21264.13 486.98 43106.01 48067.90 2021-09-26 09:24:46.000 269 21264.14 487.00 43105.99 48067.92 2021-09-26 09:24:47.000 269 21264.08 487.09 43105.98 48067.87 2021-09-26 09:24:48.000 269 21264.05 487.18 43105.92 48067.76 2021-09-26 09:24:49.000 269 21264.01 487.24 43105.85 48067.73 2021-09-26 09:24:50.000 269 21263.93 487.28 43105.80 48067.63 2021-09-26 09:24:51.000 269 21263.90 487.24 43105.79 48067.58 2021-09-26 09:24:52.000 269 21263.88 487.19 43105.77 48067.54 2021-09-26 09:24:53.000 269 21263.90 487.20 43105.77 48067.59 2021-09-26 09:24:54.000 269 21263.86 487.19 43105.74 48067.57 2021-09-26 09:24:55.000 269 21263.85 487.22 43105.70 48067.52 2021-09-26 09:24:56.000 269 21263.86 487.24 43105.73 48067.50 2021-09-26 09:24:57.000 269 21263.85 487.25 43105.71 48067.51 2021-09-26 09:24:58.000 269 21263.89 487.19 43105.66 48067.46 2021-09-26 09:24:59.000 269 21263.91 487.10 43105.72 48067.50 2021-09-26 09:25:00.000 269 21263.92 487.02 43105.78 48067.58 2021-09-26 09:25:01.000 269 21263.88 487.03 43105.83 48067.53 2021-09-26 09:25:02.000 269 21263.85 487.13 43105.78 48067.58 2021-09-26 09:25:03.000 269 21263.82 487.21 43105.70 48067.57 2021-09-26 09:25:04.000 269 21263.80 487.25 43105.70 48067.50 2021-09-26 09:25:05.000 269 21263.80 487.24 43105.68 48067.47 2021-09-26 09:25:06.000 269 21263.77 487.21 43105.66 48067.44 2021-09-26 09:25:07.000 269 21263.76 487.17 43105.61 48067.37 2021-09-26 09:25:08.000 269 21263.78 487.17 43105.58 48067.35 2021-09-26 09:25:09.000 269 21263.79 487.17 43105.58 48067.34 2021-09-26 09:25:10.000 269 21263.83 487.15 43105.55 48067.42 2021-09-26 09:25:11.000 269 21263.82 487.16 43105.55 48067.38 2021-09-26 09:25:12.000 269 21263.82 487.15 43105.57 48067.38 2021-09-26 09:25:13.000 269 21263.84 487.16 43105.53 48067.37 2021-09-26 09:25:14.000 269 21263.84 487.16 43105.53 48067.36 2021-09-26 09:25:15.000 269 21263.84 487.16 43105.54 48067.36 2021-09-26 09:25:16.000 269 21263.82 487.17 43105.53 48067.36 2021-09-26 09:25:17.000 269 21263.85 487.20 43105.55 48067.36 2021-09-26 09:25:18.000 269 21263.87 487.20 43105.55 48067.33 2021-09-26 09:25:19.000 269 21263.83 487.18 43105.53 48067.33 2021-09-26 09:25:20.000 269 21263.80 487.15 43105.54 48067.31 2021-09-26 09:25:21.000 269 21263.79 487.15 43105.56 48067.29 2021-09-26 09:25:22.000 269 21263.80 487.11 43105.56 48067.30 2021-09-26 09:25:23.000 269 21263.84 487.09 43105.56 48067.32 2021-09-26 09:25:24.000 269 21263.86 487.08 43105.59 48067.34 2021-09-26 09:25:25.000 269 21263.85 487.07 43105.59 48067.35 2021-09-26 09:25:26.000 269 21263.84 487.02 43105.61 48067.36 2021-09-26 09:25:27.000 269 21263.83 486.98 43105.60 48067.38 2021-09-26 09:25:28.000 269 21263.81 486.97 43105.65 48067.43 2021-09-26 09:25:29.000 269 21263.84 486.94 43105.66 48067.42 2021-09-26 09:25:30.000 269 21263.84 486.91 43105.68 48067.43 2021-09-26 09:25:31.000 269 21263.82 486.91 43105.73 48067.47 2021-09-26 09:25:32.000 269 21263.81 486.86 43105.74 48067.47 2021-09-26 09:25:33.000 269 21263.82 486.80 43105.81 48067.56 2021-09-26 09:25:34.000 269 21263.83 486.77 43105.83 48067.53 2021-09-26 09:25:35.000 269 21263.82 486.78 43105.83 48067.56 2021-09-26 09:25:36.000 269 21263.87 486.79 43105.86 48067.60 2021-09-26 09:25:37.000 269 21263.86 486.81 43105.88 48067.57 2021-09-26 09:25:38.000 269 21263.86 486.79 43105.83 48067.63 2021-09-26 09:25:39.000 269 21263.91 486.77 43105.83 48067.59 2021-09-26 09:25:40.000 269 21263.94 486.72 43105.82 48067.62 2021-09-26 09:25:41.000 269 21263.95 486.63 43105.82 48067.63 2021-09-26 09:25:42.000 269 21263.95 486.60 43105.91 48067.63 2021-09-26 09:25:43.000 269 21263.94 486.58 43105.95 48067.67 2021-09-26 09:25:44.000 269 21263.94 486.62 43105.92 48067.73 2021-09-26 09:25:45.000 269 21263.94 486.64 43105.93 48067.75 2021-09-26 09:25:46.000 269 21263.96 486.65 43105.90 48067.72 2021-09-26 09:25:47.000 269 21263.95 486.66 43105.93 48067.71 2021-09-26 09:25:48.000 269 21263.95 486.68 43105.91 48067.70 2021-09-26 09:25:49.000 269 21263.95 486.68 43105.90 48067.70 2021-09-26 09:25:50.000 269 21263.95 486.72 43105.87 48067.76 2021-09-26 09:25:51.000 269 21263.97 486.73 43105.88 48067.70 2021-09-26 09:25:52.000 269 21263.95 486.78 43105.86 48067.70 2021-09-26 09:25:53.000 269 21263.95 486.84 43105.83 48067.67 2021-09-26 09:25:54.000 269 21263.96 486.86 43105.81 48067.64 2021-09-26 09:25:55.000 269 21263.91 486.86 43105.77 48067.53 2021-09-26 09:25:56.000 269 21263.92 486.85 43105.72 48067.56 2021-09-26 09:25:57.000 269 21263.94 486.85 43105.73 48067.60 2021-09-26 09:25:58.000 269 21263.91 486.89 43105.74 48067.56 2021-09-26 09:25:59.000 269 21263.91 486.92 43105.71 48067.55 2021-09-26 09:26:00.000 269 21263.94 486.93 43105.68 48067.53 2021-09-26 09:26:01.000 269 21263.97 486.94 43105.66 48067.49 2021-09-26 09:26:02.000 269 21263.96 486.98 43105.64 48067.44 2021-09-26 09:26:03.000 269 21263.93 486.96 43105.59 48067.42 2021-09-26 09:26:04.000 269 21263.93 486.96 43105.61 48067.44 2021-09-26 09:26:05.000 269 21263.91 486.95 43105.60 48067.42 2021-09-26 09:26:06.000 269 21263.91 487.00 43105.56 48067.40 2021-09-26 09:26:07.000 269 21263.92 487.02 43105.57 48067.39 2021-09-26 09:26:08.000 269 21263.93 486.99 43105.52 48067.36 2021-09-26 09:26:09.000 269 21263.90 487.02 43105.49 48067.34 2021-09-26 09:26:10.000 269 21263.83 487.01 43105.51 48067.31 2021-09-26 09:26:11.000 269 21263.81 487.01 43105.53 48067.29 2021-09-26 09:26:12.000 269 21263.84 486.99 43105.48 48067.27 2021-09-26 09:26:13.000 269 21263.84 487.01 43105.50 48067.27 2021-09-26 09:26:14.000 269 21263.83 487.03 43105.44 48067.31 2021-09-26 09:26:15.000 269 21263.83 487.07 43105.42 48067.29 2021-09-26 09:26:16.000 269 21263.85 487.07 43105.40 48067.24 2021-09-26 09:26:17.000 269 21263.84 487.10 43105.40 48067.21 2021-09-26 09:26:18.000 269 21263.83 487.12 43105.34 48067.17 2021-09-26 09:26:19.000 269 21263.83 487.11 43105.31 48067.15 2021-09-26 09:26:20.000 269 21263.80 487.13 43105.30 48067.15 2021-09-26 09:26:21.000 269 21263.83 487.14 43105.32 48067.12 2021-09-26 09:26:22.000 269 21263.83 487.10 43105.30 48067.09 2021-09-26 09:26:23.000 269 21263.83 487.10 43105.31 48067.05 2021-09-26 09:26:24.000 269 21263.81 487.09 43105.30 48067.09 2021-09-26 09:26:25.000 269 21263.84 487.09 43105.33 48067.13 2021-09-26 09:26:26.000 269 21263.85 487.10 43105.32 48067.12 2021-09-26 09:26:27.000 269 21263.86 487.08 43105.30 48067.12 2021-09-26 09:26:28.000 269 21263.86 487.09 43105.31 48067.14 2021-09-26 09:26:29.000 269 21263.82 487.13 43105.32 48067.12 2021-09-26 09:26:30.000 269 21263.82 487.16 43105.29 48067.09 2021-09-26 09:26:31.000 269 21263.82 487.18 43105.29 48067.09 2021-09-26 09:26:32.000 269 21263.85 487.13 43105.26 48067.05 2021-09-26 09:26:33.000 269 21263.94 487.03 43105.27 48067.07 2021-09-26 09:26:34.000 269 21263.96 486.96 43105.34 48067.11 2021-09-26 09:26:35.000 269 21263.96 486.93 43105.40 48067.19 2021-09-26 09:26:36.000 269 21263.95 486.96 43105.44 48067.26 2021-09-26 09:26:37.000 269 21263.91 487.04 43105.42 48067.27 2021-09-26 09:26:38.000 269 21263.89 487.06 43105.39 48067.27 2021-09-26 09:26:39.000 269 21263.90 487.08 43105.38 48067.22 2021-09-26 09:26:40.000 269 21263.92 487.09 43105.39 48067.23 2021-09-26 09:26:41.000 269 21263.91 487.04 43105.39 48067.16 2021-09-26 09:26:42.000 269 21263.95 486.97 43105.39 48067.18 2021-09-26 09:26:43.000 269 21263.94 486.99 43105.46 48067.19 2021-09-26 09:26:44.000 269 21263.90 487.03 43105.45 48067.23 2021-09-26 09:26:45.000 269 21263.86 487.07 43105.43 48067.24 2021-09-26 09:26:46.000 269 21263.86 487.07 43105.42 48067.21 2021-09-26 09:26:47.000 269 21263.83 487.09 43105.36 48067.18 2021-09-26 09:26:48.000 269 21263.83 487.12 43105.35 48067.15 2021-09-26 09:26:49.000 269 21263.85 487.05 43105.36 48067.12 2021-09-26 09:26:50.000 269 21263.89 486.99 43105.38 48067.13 2021-09-26 09:26:51.000 269 21263.89 486.99 43105.37 48067.14 2021-09-26 09:26:52.000 269 21263.86 487.00 43105.36 48067.17 2021-09-26 09:26:53.000 269 21263.90 486.98 43105.39 48067.26 2021-09-26 09:26:54.000 269 21263.89 487.00 43105.40 48067.19 2021-09-26 09:26:55.000 269 21263.92 487.03 43105.41 48067.24 2021-09-26 09:26:56.000 269 21263.92 487.05 43105.39 48067.22 2021-09-26 09:26:57.000 269 21263.90 487.10 43105.32 48067.20 2021-09-26 09:26:58.000 269 21263.84 487.09 43105.32 48067.15 2021-09-26 09:26:59.000 269 21263.81 487.06 43105.32 48067.16 2021-09-26 09:27:00.000 269 21263.79 487.05 43105.30 48067.12 2021-09-26 09:27:01.000 269 21263.82 487.03 43105.30 48067.11 2021-09-26 09:27:02.000 269 21263.79 487.01 43105.29 48067.06 2021-09-26 09:27:03.000 269 21263.76 486.99 43105.28 48067.11 2021-09-26 09:27:04.000 269 21263.76 486.95 43105.31 48067.11 2021-09-26 09:27:05.000 269 21263.78 486.95 43105.33 48067.13 2021-09-26 09:27:06.000 269 21263.80 486.96 43105.36 48067.11 2021-09-26 09:27:07.000 269 21263.76 486.94 43105.36 48067.13 2021-09-26 09:27:08.000 269 21263.73 486.96 43105.35 48067.14 2021-09-26 09:27:09.000 269 21263.75 486.96 43105.35 48067.13 2021-09-26 09:27:10.000 269 21263.75 486.94 43105.36 48067.14 2021-09-26 09:27:11.000 269 21263.74 486.92 43105.36 48067.14 2021-09-26 09:27:12.000 269 21263.73 486.91 43105.37 48067.13 2021-09-26 09:27:13.000 269 21263.74 486.90 43105.35 48067.15 2021-09-26 09:27:14.000 269 21263.71 486.89 43105.39 48067.13 2021-09-26 09:27:15.000 269 21263.72 486.89 43105.39 48067.16 2021-09-26 09:27:16.000 269 21263.70 486.91 43105.37 48067.11 2021-09-26 09:27:17.000 269 21263.67 486.95 43105.36 48067.09 2021-09-26 09:27:18.000 269 21263.65 487.01 43105.34 48067.09 2021-09-26 09:27:19.000 269 21263.62 487.13 43105.29 48067.07 2021-09-26 09:27:20.000 269 21263.48 487.36 43105.17 48066.98 2021-09-26 09:27:21.000 269 21263.39 487.53 43105.01 48066.80 2021-09-26 09:27:22.000 269 21263.32 487.63 43104.83 48066.66 2021-09-26 09:27:23.000 269 21263.32 487.65 43104.74 48066.48 2021-09-26 09:27:24.000 269 21263.28 487.65 43104.68 48066.37 2021-09-26 09:27:25.000 269 21263.29 487.69 43104.57 48066.28 2021-09-26 09:27:26.000 269 21263.29 487.71 43104.52 48066.22 2021-09-26 09:27:27.000 269 21263.29 487.70 43104.48 48066.19 2021-09-26 09:27:28.000 269 21263.24 487.69 43104.43 48066.12 2021-09-26 09:27:29.000 269 21263.28 487.67 43104.42 48066.12 2021-09-26 09:27:30.000 269 21263.29 487.65 43104.46 48066.11 2021-09-26 09:27:31.000 269 21263.29 487.65 43104.43 48066.13 2021-09-26 09:27:32.000 269 21263.35 487.68 43104.43 48066.14 2021-09-26 09:27:33.000 269 21263.35 487.70 43104.43 48066.11 2021-09-26 09:27:34.000 269 21263.33 487.72 43104.40 48066.11 2021-09-26 09:27:35.000 269 21263.34 487.69 43104.37 48066.08 2021-09-26 09:27:36.000 269 21263.37 487.66 43104.36 48066.07 2021-09-26 09:27:37.000 269 21263.36 487.62 43104.38 48066.10 2021-09-26 09:27:38.000 269 21263.33 487.60 43104.41 48066.08 2021-09-26 09:27:39.000 269 21263.29 487.60 43104.43 48066.09 2021-09-26 09:27:40.000 269 21263.32 487.57 43104.45 48066.11 2021-09-26 09:27:41.000 269 21263.34 487.57 43104.44 48066.11 2021-09-26 09:27:42.000 269 21263.35 487.56 43104.47 48066.15 2021-09-26 09:27:43.000 269 21263.34 487.56 43104.46 48066.18 2021-09-26 09:27:44.000 269 21263.33 487.51 43104.46 48066.18 2021-09-26 09:27:45.000 269 21263.34 487.53 43104.47 48066.18 2021-09-26 09:27:46.000 269 21263.38 487.56 43104.44 48066.15 2021-09-26 09:27:47.000 269 21263.39 487.58 43104.44 48066.17 2021-09-26 09:27:48.000 269 21263.38 487.56 43104.44 48066.19 2021-09-26 09:27:49.000 269 21263.41 487.58 43104.44 48066.21 2021-09-26 09:27:50.000 269 21263.41 487.62 43104.44 48066.20 2021-09-26 09:27:51.000 269 21263.44 487.63 43104.43 48066.17 2021-09-26 09:27:52.000 269 21263.45 487.64 43104.43 48066.19 2021-09-26 09:27:53.000 269 21263.47 487.62 43104.42 48066.21 2021-09-26 09:27:54.000 269 21263.49 487.63 43104.41 48066.22 2021-09-26 09:27:55.000 269 21263.51 487.58 43104.42 48066.19 2021-09-26 09:27:56.000 269 21263.51 487.55 43104.41 48066.20 2021-09-26 09:27:57.000 269 21263.54 487.51 43104.45 48066.23 2021-09-26 09:27:58.000 269 21263.53 487.48 43104.48 48066.20 2021-09-26 09:27:59.000 269 21263.55 487.46 43104.50 48066.22 2021-09-26 09:28:00.000 269 21263.56 487.45 43104.57 48066.25 2021-09-26 09:28:01.000 269 21263.56 487.40 43104.58 48066.29 2021-09-26 09:28:02.000 269 21263.58 487.33 43104.59 48066.32 2021-09-26 09:28:03.000 269 21263.57 487.29 43104.62 48066.36 2021-09-26 09:28:04.000 269 21263.62 487.22 43104.68 48066.46 2021-09-26 09:28:05.000 269 21263.62 487.19 43104.75 48066.49 2021-09-26 09:28:06.000 269 21263.58 487.19 43104.79 48066.51 2021-09-26 09:28:07.000 269 21263.54 487.19 43104.79 48066.56 2021-09-26 09:28:08.000 269 21263.53 487.25 43104.79 48066.55 2021-09-26 09:28:09.000 269 21263.49 487.32 43104.77 48066.57 2021-09-26 09:28:10.000 269 21263.45 487.35 43104.75 48066.45 2021-09-26 09:28:11.000 269 21263.46 487.32 43104.71 48066.46 2021-09-26 09:28:12.000 269 21263.50 487.30 43104.71 48066.42 2021-09-26 09:28:13.000 269 21263.52 487.31 43104.72 48066.42 2021-09-26 09:28:14.000 269 21263.53 487.30 43104.72 48066.45 2021-09-26 09:28:15.000 269 21263.55 487.27 43104.74 48066.45 2021-09-26 09:28:16.000 269 21263.53 487.24 43104.78 48066.44 2021-09-26 09:28:17.000 269 21263.56 487.24 43104.78 48066.48 2021-09-26 09:28:18.000 269 21263.53 487.23 43104.79 48066.50 2021-09-26 09:28:19.000 269 21263.54 487.24 43104.81 48066.52 2021-09-26 09:28:20.000 269 21263.52 487.18 43104.78 48066.55 2021-09-26 09:28:21.000 269 21263.54 487.14 43104.83 48066.57 2021-09-26 09:28:22.000 269 21263.55 487.12 43104.84 48066.58 2021-09-26 09:28:23.000 269 21263.54 487.09 43104.88 48066.61 2021-09-26 09:28:24.000 269 21263.53 487.03 43104.94 48066.60 2021-09-26 09:28:25.000 269 21263.53 487.05 43104.91 48066.62 2021-09-26 09:28:26.000 269 21263.55 487.07 43104.90 48066.66 2021-09-26 09:28:27.000 269 21263.53 487.05 43104.91 48066.66 2021-09-26 09:28:28.000 269 21263.54 487.09 43104.93 48066.64 2021-09-26 09:28:29.000 269 21263.54 487.08 43104.92 48066.65 2021-09-26 09:28:30.000 269 21263.56 487.08 43104.93 48066.66 2021-09-26 09:28:31.000 269 21263.55 487.03 43104.93 48066.64 2021-09-26 09:28:32.000 269 21263.55 487.00 43104.92 48066.65 2021-09-26 09:28:33.000 269 21263.52 487.00 43104.93 48066.66 2021-09-26 09:28:34.000 269 21263.52 486.98 43104.94 48066.68 2021-09-26 09:28:35.000 269 21263.52 486.99 43104.93 48066.68 2021-09-26 09:28:36.000 269 21263.53 487.00 43104.95 48066.66 2021-09-26 09:28:37.000 269 21263.54 486.99 43104.98 48066.67 2021-09-26 09:28:38.000 269 21263.54 486.99 43104.98 48066.74 2021-09-26 09:28:39.000 269 21263.55 486.99 43104.95 48066.72 2021-09-26 09:28:40.000 269 21263.55 486.99 43105.01 48066.73 2021-09-26 09:28:41.000 269 21263.52 486.98 43104.99 48066.73 2021-09-26 09:28:42.000 269 21263.52 486.97 43105.01 48066.74 2021-09-26 09:28:43.000 269 21263.52 486.99 43104.96 48066.73 2021-09-26 09:28:44.000 269 21263.54 486.96 43104.99 48066.75 2021-09-26 09:28:45.000 269 21263.54 486.93 43105.00 48066.75 2021-09-26 09:28:46.000 269 21263.53 486.91 43105.02 48066.74 2021-09-26 09:28:47.000 269 21263.53 486.88 43105.04 48066.80 2021-09-26 09:28:48.000 269 21263.58 486.85 43105.05 48066.80 2021-09-26 09:28:49.000 269 21263.58 486.83 43105.07 48066.79 2021-09-26 09:28:50.000 269 21263.58 486.81 43105.09 48066.82 2021-09-26 09:28:51.000 269 21263.55 486.78 43105.07 48066.81 2021-09-26 09:28:52.000 269 21263.61 486.76 43105.10 48066.84 2021-09-26 09:28:53.000 269 21263.61 486.76 43105.12 48066.85 2021-09-26 09:28:54.000 269 21263.64 486.73 43105.13 48066.86 2021-09-26 09:28:55.000 269 21263.62 486.75 43105.12 48066.88 2021-09-26 09:28:56.000 269 21263.62 486.68 43105.20 48066.91 2021-09-26 09:28:57.000 269 21263.65 486.64 43105.22 48066.94 2021-09-26 09:28:58.000 269 21263.66 486.62 43105.22 48066.97 2021-09-26 09:28:59.000 269 21263.65 486.61 43105.24 48066.99 2021-09-26 09:29:00.000 269 21263.66 486.61 43105.29 48066.99 2021-09-26 09:29:01.000 269 21263.63 486.60 43105.30 48067.01 2021-09-26 09:29:02.000 269 21263.63 486.57 43105.30 48066.98 2021-09-26 09:29:03.000 269 21263.61 486.55 43105.29 48067.03 2021-09-26 09:29:04.000 269 21263.61 486.54 43105.31 48067.09 2021-09-26 09:29:05.000 269 21263.60 486.52 43105.33 48067.02 2021-09-26 09:29:06.000 269 21263.62 486.53 43105.30 48067.04 2021-09-26 09:29:07.000 269 21263.58 486.54 43105.28 48067.04 2021-09-26 09:29:08.000 269 21263.61 486.54 43105.31 48067.05 2021-09-26 09:29:09.000 269 21263.60 486.51 43105.31 48067.05 2021-09-26 09:29:10.000 269 21263.62 486.51 43105.32 48067.03 2021-09-26 09:29:11.000 269 21263.62 486.51 43105.34 48067.04 2021-09-26 09:29:12.000 269 21263.61 486.53 43105.35 48067.04 2021-09-26 09:29:13.000 269 21263.62 486.51 43105.34 48067.02 2021-09-26 09:29:14.000 269 21263.62 486.52 43105.34 48067.01 2021-09-26 09:29:15.000 269 21263.61 486.59 43105.28 48067.04 2021-09-26 09:29:16.000 269 21263.62 486.61 43105.26 48067.00 2021-09-26 09:29:17.000 269 21263.62 486.61 43105.24 48066.99 2021-09-26 09:29:18.000 269 21263.63 486.60 43105.20 48066.96 2021-09-26 09:29:19.000 269 21263.63 486.60 43105.17 48066.96 2021-09-26 09:29:20.000 269 21263.61 486.58 43105.20 48066.91 2021-09-26 09:29:21.000 269 21263.58 486.56 43105.22 48066.91 2021-09-26 09:29:22.000 269 21263.62 486.59 43105.21 48066.90 2021-09-26 09:29:23.000 269 21263.63 486.56 43105.18 48066.91 2021-09-26 09:29:24.000 269 21263.64 486.53 43105.16 48066.95 2021-09-26 09:29:25.000 269 21263.62 486.56 43105.12 48066.89 2021-09-26 09:29:26.000 269 21263.63 486.59 43105.13 48066.88 2021-09-26 09:29:27.000 269 21263.62 486.59 43105.11 48066.87 2021-09-26 09:29:28.000 269 21263.59 486.60 43105.08 48066.85 2021-09-26 09:29:29.000 269 21263.54 486.61 43105.06 48066.82 2021-09-26 09:29:30.000 269 21263.53 486.61 43105.07 48066.80 2021-09-26 09:29:31.000 269 21263.53 486.62 43105.07 48066.78 2021-09-26 09:29:32.000 269 21263.53 486.61 43105.06 48066.78 2021-09-26 09:29:33.000 269 21263.53 486.62 43105.04 48066.75 2021-09-26 09:29:34.000 269 21263.51 486.61 43105.07 48066.76 2021-09-26 09:29:35.000 269 21263.52 486.60 43105.08 48066.75 2021-09-26 09:29:36.000 269 21263.51 486.58 43105.04 48066.75 2021-09-26 09:29:37.000 269 21263.54 486.57 43105.01 48066.80 2021-09-26 09:29:38.000 269 21263.52 486.59 43105.03 48066.78 2021-09-26 09:29:39.000 269 21263.52 486.59 43105.06 48066.77 2021-09-26 09:29:40.000 269 21263.51 486.59 43105.05 48066.76 2021-09-26 09:29:41.000 269 21263.51 486.59 43105.01 48066.81 2021-09-26 09:29:42.000 269 21263.53 486.60 43105.05 48066.75 2021-09-26 09:29:43.000 269 21263.53 486.59 43105.01 48066.70 2021-09-26 09:29:44.000 269 21263.51 486.60 43104.99 48066.71 2021-09-26 09:29:45.000 269 21263.46 486.60 43105.00 48066.70 2021-09-26 09:29:46.000 269 21263.48 486.57 43105.03 48066.73 2021-09-26 09:29:47.000 269 21263.49 486.56 43105.02 48066.74 2021-09-26 09:29:48.000 269 21263.50 486.54 43104.99 48066.74 2021-09-26 09:29:49.000 269 21263.50 486.55 43105.04 48066.71 2021-09-26 09:29:50.000 269 21263.46 486.61 43105.04 48066.70 2021-09-26 09:29:51.000 269 21263.39 486.59 43105.02 48066.68 2021-09-26 09:29:52.000 269 21263.38 486.57 43105.04 48066.69 2021-09-26 09:29:53.000 269 21263.37 486.57 43105.04 48066.67 2021-09-26 09:29:54.000 269 21263.36 486.56 43105.05 48066.61 2021-09-26 09:29:55.000 269 21263.34 486.60 43105.02 48066.67 2021-09-26 09:29:56.000 269 21263.33 486.68 43104.95 48066.65 2021-09-26 09:29:57.000 269 21263.34 486.71 43104.93 48066.61 2021-09-26 09:29:58.000 269 21263.35 486.71 43104.91 48066.58 2021-09-26 09:29:59.000 269 21263.34 486.70 43104.85 48066.50 2021-09-26 09:30:00.000 269 21263.34 486.63 43104.85 48066.50 2021-09-26 09:30:01.000 269 21263.31 486.62 43104.87 48066.48 2021-09-26 09:30:02.000 269 21263.27 486.63 43104.89 48066.50 2021-09-26 09:30:03.000 269 21263.27 486.65 43104.90 48066.47 2021-09-26 09:30:04.000 269 21263.26 486.68 43104.84 48066.49 2021-09-26 09:30:05.000 269 21263.25 486.68 43104.82 48066.49 2021-09-26 09:30:06.000 269 21263.26 486.69 43104.80 48066.47 2021-09-26 09:30:07.000 269 21263.29 486.74 43104.76 48066.42 2021-09-26 09:30:08.000 269 21263.35 486.82 43104.75 48066.42 2021-09-26 09:30:09.000 269 21263.39 486.85 43104.67 48066.41 2021-09-26 09:30:10.000 269 21263.39 486.87 43104.66 48066.39 2021-09-26 09:30:11.000 269 21263.39 486.90 43104.63 48066.34 2021-09-26 09:30:12.000 269 21263.38 486.91 43104.57 48066.32 2021-09-26 09:30:13.000 269 21263.41 486.92 43104.57 48066.31 2021-09-26 09:30:14.000 269 21263.47 486.92 43104.55 48066.31 2021-09-26 09:30:15.000 269 21263.47 486.93 43104.54 48066.28 2021-09-26 09:30:16.000 269 21263.51 486.92 43104.52 48066.30 2021-09-26 09:30:17.000 269 21263.50 486.91 43104.52 48066.26 2021-09-26 09:30:18.000 269 21263.50 486.91 43104.51 48066.26 2021-09-26 09:30:19.000 269 21263.52 486.90 43104.52 48066.26 2021-09-26 09:30:20.000 269 21263.49 486.88 43104.54 48066.26 2021-09-26 09:30:21.000 269 21263.50 486.86 43104.51 48066.31 2021-09-26 09:30:22.000 269 21263.51 486.86 43104.53 48066.28 2021-09-26 09:30:23.000 269 21263.49 486.87 43104.55 48066.29 2021-09-26 09:30:24.000 269 21263.48 486.90 43104.53 48066.31 2021-09-26 09:30:25.000 269 21263.47 486.90 43104.55 48066.30 2021-09-26 09:30:26.000 269 21263.45 486.86 43104.55 48066.32 2021-09-26 09:30:27.000 269 21263.45 486.84 43104.55 48066.24 2021-09-26 09:30:28.000 269 21263.44 486.85 43104.53 48066.26 2021-09-26 09:30:29.000 269 21263.41 486.87 43104.52 48066.25 2021-09-26 09:30:30.000 269 21263.44 486.88 43104.51 48066.25 2021-09-26 09:30:31.000 269 21263.43 486.90 43104.47 48066.24 2021-09-26 09:30:32.000 269 21263.44 486.90 43104.47 48066.20 2021-09-26 09:30:33.000 269 21263.47 486.91 43104.43 48066.18 2021-09-26 09:30:34.000 269 21263.49 486.91 43104.39 48066.17 2021-09-26 09:30:35.000 269 21263.46 486.95 43104.36 48066.18 2021-09-26 09:30:36.000 269 21263.42 486.97 43104.35 48066.11 2021-09-26 09:30:37.000 269 21263.39 487.04 43104.33 48066.14 2021-09-26 09:30:38.000 269 21263.37 487.10 43104.26 48066.08 2021-09-26 09:30:39.000 269 21263.37 487.12 43104.20 48065.98 2021-09-26 09:30:40.000 269 21263.37 487.18 43104.17 48065.94 2021-09-26 09:30:41.000 269 21263.38 487.18 43104.13 48065.92 2021-09-26 09:30:42.000 269 21263.38 487.15 43104.11 48065.87 2021-09-26 09:30:43.000 269 21263.38 487.17 43104.11 48065.84 2021-09-26 09:30:44.000 269 21263.35 487.15 43104.11 48065.84 2021-09-26 09:30:45.000 269 21263.32 487.15 43104.10 48065.82 2021-09-26 09:30:46.000 269 21263.31 487.15 43104.08 48065.83 2021-09-26 09:30:47.000 269 21263.28 487.19 43104.07 48065.79 2021-09-26 09:30:48.000 269 21263.28 487.20 43104.09 48065.78 2021-09-26 09:30:49.000 269 21263.29 487.19 43104.05 48065.78 2021-09-26 09:30:50.000 269 21263.30 487.19 43104.06 48065.78 2021-09-26 09:30:51.000 269 21263.28 487.21 43104.05 48065.77 2021-09-26 09:30:52.000 269 21263.31 487.19 43104.04 48065.78 2021-09-26 09:30:53.000 269 21263.34 487.18 43104.05 48065.77 2021-09-26 09:30:54.000 269 21263.39 487.15 43104.06 48065.78 2021-09-26 09:30:55.000 269 21263.43 487.07 43104.09 48065.83 2021-09-26 09:30:56.000 269 21263.48 487.03 43104.10 48065.86 2021-09-26 09:30:57.000 269 21263.55 487.03 43104.12 48065.88 2021-09-26 09:30:58.000 269 21263.55 487.08 43104.13 48065.93 2021-09-26 09:30:59.000 269 21263.54 487.20 43104.07 48065.96 2021-09-26 09:31:00.000 269 21263.50 487.27 43104.01 48065.89 2021-09-26 09:31:01.000 269 21263.52 487.26 43103.98 48065.85 2021-09-26 09:31:02.000 269 21263.51 487.25 43103.95 48065.79 2021-09-26 09:31:03.000 269 21263.50 487.22 43103.94 48065.78 2021-09-26 09:31:04.000 269 21263.53 487.21 43103.92 48065.77 2021-09-26 09:31:05.000 269 21263.50 487.19 43103.91 48065.70 2021-09-26 09:31:06.000 269 21263.50 487.17 43103.91 48065.75 2021-09-26 09:31:07.000 269 21263.53 487.17 43103.91 48065.72 2021-09-26 09:31:08.000 269 21263.49 487.16 43103.96 48065.77 2021-09-26 09:31:09.000 269 21263.45 487.12 43103.96 48065.74 2021-09-26 09:31:10.000 269 21263.44 487.08 43103.96 48065.78 2021-09-26 09:31:11.000 269 21263.42 487.01 43104.03 48065.78 2021-09-26 09:31:12.000 269 21263.43 486.97 43104.07 48065.83 2021-09-26 09:31:13.000 269 21263.44 486.94 43104.11 48065.87 2021-09-26 09:31:14.000 269 21263.43 486.91 43104.15 48065.87 2021-09-26 09:31:15.000 269 21263.43 486.88 43104.19 48065.91 2021-09-26 09:31:16.000 269 21263.44 486.86 43104.24 48065.94 2021-09-26 09:31:17.000 269 21263.44 486.85 43104.24 48065.94 2021-09-26 09:31:18.000 269 21263.54 486.83 43104.26 48065.97 2021-09-26 09:31:19.000 269 21263.62 486.78 43104.28 48066.03 2021-09-26 09:31:20.000 269 21263.65 486.73 43104.31 48066.10 2021-09-26 09:31:21.000 269 21263.62 486.73 43104.37 48066.15 2021-09-26 09:31:22.000 269 21263.59 486.73 43104.38 48066.17 2021-09-26 09:31:23.000 269 21263.55 486.74 43104.38 48066.18 2021-09-26 09:31:24.000 269 21263.56 486.72 43104.40 48066.16 2021-09-26 09:31:25.000 269 21263.56 486.71 43104.43 48066.20 2021-09-26 09:31:26.000 269 21263.55 486.69 43104.40 48066.21 2021-09-26 09:31:27.000 269 21263.57 486.68 43104.45 48066.19 2021-09-26 09:31:28.000 269 21263.55 486.67 43104.47 48066.23 2021-09-26 09:31:29.000 269 21263.56 486.65 43104.48 48066.20 2021-09-26 09:31:30.000 269 21263.57 486.64 43104.48 48066.25 2021-09-26 09:31:31.000 269 21263.55 486.59 43104.45 48066.20 2021-09-26 09:31:32.000 269 21263.54 486.57 43104.46 48066.18 2021-09-26 09:31:33.000 269 21263.52 486.60 43104.47 48066.22 2021-09-26 09:31:34.000 269 21263.48 486.60 43104.47 48066.22 2021-09-26 09:31:35.000 269 21263.47 486.58 43104.48 48066.19 2021-09-26 09:31:36.000 269 21263.46 486.54 43104.48 48066.23 2021-09-26 09:31:37.000 269 21263.43 486.54 43104.49 48066.19 2021-09-26 09:31:38.000 269 21263.39 486.56 43104.47 48066.21 2021-09-26 09:31:39.000 269 21263.38 486.55 43104.49 48066.17 2021-09-26 09:31:40.000 269 21263.37 486.56 43104.50 48066.19 2021-09-26 09:31:41.000 269 21263.33 486.57 43104.50 48066.15 2021-09-26 09:31:42.000 269 21263.29 486.56 43104.52 48066.16 2021-09-26 09:31:43.000 269 21263.26 486.56 43104.50 48066.15 2021-09-26 09:31:44.000 269 21263.26 486.59 43104.47 48066.12 2021-09-26 09:31:45.000 269 21263.25 486.62 43104.46 48066.09 2021-09-26 09:31:46.000 269 21263.26 486.61 43104.47 48066.09 2021-09-26 09:31:47.000 269 21263.26 486.59 43104.42 48066.11 2021-09-26 09:31:48.000 269 21263.28 486.61 43104.44 48066.09 2021-09-26 09:31:49.000 269 21263.29 486.61 43104.46 48066.11 2021-09-26 09:31:50.000 269 21263.26 486.59 43104.42 48066.05 2021-09-26 09:31:51.000 269 21263.26 486.58 43104.43 48066.04 2021-09-26 09:31:52.000 269 21263.23 486.61 43104.43 48066.08 2021-09-26 09:31:53.000 269 21263.24 486.60 43104.44 48066.06 2021-09-26 09:31:54.000 269 21263.28 486.60 43104.42 48066.08 2021-09-26 09:31:55.000 269 21263.28 486.61 43104.42 48066.06 2021-09-26 09:31:56.000 269 21263.26 486.63 43104.42 48066.06 2021-09-26 09:31:57.000 269 21263.26 486.61 43104.42 48066.05 2021-09-26 09:31:58.000 269 21263.28 486.59 43104.38 48066.06 2021-09-26 09:31:59.000 269 21263.28 486.60 43104.40 48066.05 2021-09-26 09:32:00.000 269 21263.31 486.57 43104.43 48066.04 2021-09-26 09:32:01.000 269 21263.30 486.55 43104.44 48066.05 2021-09-26 09:32:02.000 269 21263.31 486.54 43104.43 48066.10 2021-09-26 09:32:03.000 269 21263.33 486.52 43104.43 48066.13 2021-09-26 09:32:04.000 269 21263.33 486.50 43104.43 48066.15 2021-09-26 09:32:05.000 269 21263.37 486.48 43104.45 48066.13 2021-09-26 09:32:06.000 269 21263.38 486.45 43104.49 48066.15 2021-09-26 09:32:07.000 269 21263.42 486.49 43104.48 48066.17 2021-09-26 09:32:08.000 269 21263.45 486.51 43104.48 48066.24 2021-09-26 09:32:09.000 269 21263.42 486.51 43104.44 48066.21 2021-09-26 09:32:10.000 269 21263.39 486.52 43104.43 48066.19 2021-09-26 09:32:11.000 269 21263.38 486.54 43104.43 48066.18 2021-09-26 09:32:12.000 269 21263.36 486.53 43104.39 48066.13 2021-09-26 09:32:13.000 269 21263.35 486.53 43104.38 48066.11 2021-09-26 09:32:14.000 269 21263.38 486.56 43104.37 48066.06 2021-09-26 09:32:15.000 269 21263.38 486.54 43104.35 48066.05 2021-09-26 09:32:16.000 269 21263.39 486.56 43104.31 48066.08 2021-09-26 09:32:17.000 269 21263.34 486.63 43104.26 48066.03 2021-09-26 09:32:18.000 269 21263.36 486.65 43104.21 48066.03 2021-09-26 09:32:19.000 269 21263.36 486.64 43104.20 48065.97 2021-09-26 09:32:20.000 269 21263.35 486.65 43104.22 48065.94 2021-09-26 09:32:21.000 269 21263.36 486.70 43104.20 48065.96 2021-09-26 09:32:22.000 269 21263.37 486.72 43104.15 48065.92 2021-09-26 09:32:23.000 269 21263.36 486.74 43104.15 48065.91 2021-09-26 09:32:24.000 269 21263.36 486.73 43104.15 48065.87 2021-09-26 09:32:25.000 269 21263.40 486.74 43104.13 48065.85 2021-09-26 09:32:26.000 269 21263.38 486.73 43104.09 48065.84 2021-09-26 09:32:27.000 269 21263.42 486.71 43104.08 48065.80 2021-09-26 09:32:28.000 269 21263.41 486.72 43104.08 48065.82 2021-09-26 09:32:29.000 269 21263.38 486.73 43104.07 48065.80 2021-09-26 09:32:30.000 269 21263.36 486.70 43104.04 48065.82 2021-09-26 09:32:31.000 269 21263.39 486.70 43104.09 48065.81 2021-09-26 09:32:32.000 269 21263.39 486.71 43104.07 48065.81 2021-09-26 09:32:33.000 269 21263.34 486.67 43104.08 48065.82 2021-09-26 09:32:34.000 269 21263.32 486.66 43104.10 48065.82 2021-09-26 09:32:35.000 269 21263.32 486.62 43104.12 48065.80 2021-09-26 09:32:36.000 269 21263.31 486.58 43104.15 48065.82 2021-09-26 09:32:37.000 269 21263.33 486.55 43104.17 48065.84 2021-09-26 09:32:38.000 269 21263.35 486.52 43104.21 48065.86 2021-09-26 09:32:39.000 269 21263.34 486.51 43104.21 48065.87 2021-09-26 09:32:40.000 269 21263.32 486.52 43104.20 48065.88 2021-09-26 09:32:41.000 269 21263.30 486.49 43104.23 48065.90 2021-09-26 09:32:42.000 269 21263.28 486.50 43104.20 48065.91 2021-09-26 09:32:43.000 269 21263.29 486.49 43104.25 48065.94 2021-09-26 09:32:44.000 269 21263.26 486.48 43104.24 48065.92 2021-09-26 09:32:45.000 269 21263.24 486.50 43104.22 48065.91 2021-09-26 09:32:46.000 269 21263.23 486.52 43104.20 48065.89 2021-09-26 09:32:47.000 269 21263.21 486.53 43104.19 48065.84 2021-09-26 09:32:48.000 269 21263.22 486.55 43104.17 48065.84 2021-09-26 09:32:49.000 269 21263.20 486.56 43104.13 48065.80 2021-09-26 09:32:50.000 269 21263.19 486.54 43104.14 48065.79 2021-09-26 09:32:51.000 269 21263.20 486.50 43104.15 48065.78 2021-09-26 09:32:52.000 269 21263.19 486.49 43104.15 48065.76 2021-09-26 09:32:53.000 269 21263.17 486.51 43104.14 48065.76 2021-09-26 09:32:54.000 269 21263.14 486.52 43104.16 48065.79 2021-09-26 09:32:55.000 269 21263.13 486.53 43104.14 48065.78 2021-09-26 09:32:56.000 269 21263.16 486.52 43104.15 48065.79 2021-09-26 09:32:57.000 269 21263.23 486.49 43104.17 48065.77 2021-09-26 09:32:58.000 269 21263.26 486.45 43104.18 48065.81 2021-09-26 09:32:59.000 269 21263.30 486.42 43104.22 48065.80 2021-09-26 09:33:00.000 269 21263.32 486.41 43104.22 48065.83 2021-09-26 09:33:01.000 269 21263.29 486.41 43104.22 48065.83 2021-09-26 09:33:02.000 269 21263.31 486.38 43104.23 48065.85 2021-09-26 09:33:03.000 269 21263.30 486.36 43104.22 48065.88 2021-09-26 09:33:04.000 269 21263.28 486.35 43104.23 48065.84 2021-09-26 09:33:05.000 269 21263.30 486.29 43104.23 48065.89 2021-09-26 09:33:06.000 269 21263.36 486.22 43104.24 48065.87 2021-09-26 09:33:07.000 269 21263.41 486.23 43104.28 48065.93 2021-09-26 09:33:08.000 269 21263.41 486.23 43104.29 48065.98 2021-09-26 09:33:09.000 269 21263.40 486.27 43104.26 48066.00 2021-09-26 09:33:10.000 269 21263.36 486.26 43104.27 48065.99 2021-09-26 09:33:11.000 269 21263.34 486.31 43104.26 48065.92 2021-09-26 09:33:12.000 269 21263.33 486.30 43104.26 48065.95 2021-09-26 09:33:13.000 269 21263.31 486.28 43104.24 48065.90 2021-09-26 09:33:14.000 269 21263.27 486.30 43104.26 48065.89 2021-09-26 09:33:15.000 269 21263.32 486.32 43104.25 48065.90 2021-09-26 09:33:16.000 269 21263.32 486.35 43104.26 48065.92 2021-09-26 09:33:17.000 269 21263.35 486.40 43104.21 48065.92 2021-09-26 09:33:18.000 269 21263.34 486.38 43104.21 48065.91 2021-09-26 09:33:19.000 269 21263.31 486.38 43104.22 48065.86 2021-09-26 09:33:20.000 269 21263.29 486.35 43104.21 48065.88 2021-09-26 09:33:21.000 269 21263.28 486.36 43104.24 48065.87 2021-09-26 09:33:22.000 269 21263.25 486.34 43104.24 48065.85 2021-09-26 09:33:23.000 269 21263.24 486.34 43104.22 48065.89 2021-09-26 09:33:24.000 269 21263.24 486.36 43104.22 48065.87 2021-09-26 09:33:25.000 269 21263.27 486.33 43104.23 48065.86 2021-09-26 09:33:26.000 269 21263.28 486.31 43104.21 48065.86 2021-09-26 09:33:27.000 269 21263.27 486.32 43104.22 48065.85 2021-09-26 09:33:28.000 269 21263.26 486.30 43104.21 48065.84 2021-09-26 09:33:29.000 269 21263.28 486.28 43104.20 48065.84 2021-09-26 09:33:30.000 269 21263.28 486.25 43104.20 48065.86 2021-09-26 09:33:31.000 269 21263.32 486.21 43104.22 48065.89 2021-09-26 09:33:32.000 269 21263.34 486.18 43104.24 48065.92 2021-09-26 09:33:33.000 269 21263.40 486.11 43104.29 48065.93 2021-09-26 09:33:34.000 269 21263.44 486.07 43104.30 48066.01 2021-09-26 09:33:35.000 269 21263.42 486.06 43104.35 48066.04 2021-09-26 09:33:36.000 269 21263.41 486.06 43104.33 48066.04 2021-09-26 09:33:37.000 269 21263.42 486.01 43104.37 48066.09 2021-09-26 09:33:38.000 269 21263.43 486.01 43104.37 48066.09 2021-09-26 09:33:39.000 269 21263.42 485.99 43104.37 48066.10 2021-09-26 09:33:40.000 269 21263.42 485.96 43104.41 48066.10 2021-09-26 09:33:41.000 269 21263.43 485.97 43104.41 48066.07 2021-09-26 09:33:42.000 269 21263.40 485.99 43104.39 48066.05 2021-09-26 09:33:43.000 269 21263.40 486.03 43104.35 48066.11 2021-09-26 09:33:44.000 269 21263.40 486.00 43104.32 48066.07 2021-09-26 09:33:45.000 269 21263.40 485.97 43104.33 48066.08 2021-09-26 09:33:46.000 269 21263.34 485.97 43104.32 48066.03 2021-09-26 09:33:47.000 269 21263.36 485.94 43104.34 48066.02 2021-09-26 09:33:48.000 269 21263.38 485.94 43104.34 48066.08 2021-09-26 09:33:49.000 269 21263.41 485.91 43104.37 48066.06 2021-09-26 09:33:50.000 269 21263.42 485.91 43104.38 48066.08 2021-09-26 09:33:51.000 269 21263.43 485.88 43104.41 48066.08 2021-09-26 09:33:52.000 269 21263.40 485.87 43104.39 48066.07 2021-09-26 09:33:53.000 269 21263.34 485.86 43104.38 48066.07 2021-09-26 09:33:54.000 269 21263.32 485.88 43104.39 48066.06 2021-09-26 09:33:55.000 269 21263.31 485.88 43104.41 48066.11 2021-09-26 09:33:56.000 269 21263.36 485.89 43104.42 48066.08 2021-09-26 09:33:57.000 269 21263.40 485.92 43104.43 48066.15 2021-09-26 09:33:58.000 269 21263.43 485.90 43104.42 48066.14 2021-09-26 09:33:59.000 269 21263.47 485.89 43104.41 48066.11 2021-09-26 09:34:00.000 269 21263.43 485.88 43104.44 48066.10 2021-09-26 09:34:01.000 269 21263.43 485.86 43104.44 48066.13 2021-09-26 09:34:02.000 269 21263.43 485.85 43104.43 48066.15 2021-09-26 09:34:03.000 269 21263.48 485.86 43104.42 48066.18 2021-09-26 09:34:04.000 269 21263.51 485.89 43104.42 48066.13 2021-09-26 09:34:05.000 269 21263.54 485.93 43104.40 48066.13 2021-09-26 09:34:06.000 269 21263.49 485.93 43104.40 48066.14 2021-09-26 09:34:07.000 269 21263.47 485.93 43104.43 48066.16 2021-09-26 09:34:08.000 269 21263.49 485.94 43104.40 48066.13 2021-09-26 09:34:09.000 269 21263.49 485.90 43104.39 48066.16 2021-09-26 09:34:10.000 269 21263.48 485.91 43104.39 48066.12 2021-09-26 09:34:11.000 269 21263.49 485.90 43104.42 48066.16 2021-09-26 09:34:12.000 269 21263.50 485.90 43104.41 48066.09 2021-09-26 09:34:13.000 269 21263.49 485.92 43104.37 48066.11 2021-09-26 09:34:14.000 269 21263.50 485.95 43104.39 48066.10 2021-09-26 09:34:15.000 269 21263.52 485.97 43104.36 48066.14 2021-09-26 09:34:16.000 269 21263.50 485.94 43104.39 48066.10 2021-09-26 09:34:17.000 269 21263.51 485.91 43104.40 48066.10 2021-09-26 09:34:18.000 269 21263.46 485.93 43104.38 48066.10 2021-09-26 09:34:19.000 269 21263.47 485.94 43104.38 48066.11 2021-09-26 09:34:20.000 269 21263.47 485.95 43104.38 48066.10 2021-09-26 09:34:21.000 269 21263.48 485.95 43104.39 48066.11 2021-09-26 09:34:22.000 269 21263.48 485.99 43104.37 48066.10 2021-09-26 09:34:23.000 269 21263.48 485.99 43104.34 48066.09 2021-09-26 09:34:24.000 269 21263.47 485.99 43104.36 48066.05 2021-09-26 09:34:25.000 269 21263.47 485.96 43104.35 48066.05 2021-09-26 09:34:26.000 269 21263.45 485.93 43104.34 48066.05 2021-09-26 09:34:27.000 269 21263.44 485.90 43104.38 48066.11 2021-09-26 09:34:28.000 269 21263.43 485.88 43104.39 48066.08 2021-09-26 09:34:29.000 269 21263.42 485.89 43104.39 48066.07 2021-09-26 09:34:30.000 269 21263.45 485.87 43104.38 48066.11 2021-09-26 09:34:31.000 269 21263.42 485.87 43104.39 48066.08 2021-09-26 09:34:32.000 269 21263.44 485.89 43104.39 48066.11 2021-09-26 09:34:33.000 269 21263.41 485.89 43104.37 48066.09 2021-09-26 09:34:34.000 269 21263.44 485.90 43104.37 48066.07 2021-09-26 09:34:35.000 269 21263.42 485.92 43104.32 48066.10 2021-09-26 09:34:36.000 269 21263.42 485.93 43104.31 48066.06 2021-09-26 09:34:37.000 269 21263.44 485.94 43104.32 48066.07 2021-09-26 09:34:38.000 269 21263.44 485.96 43104.28 48066.04 2021-09-26 09:34:39.000 269 21263.40 486.00 43104.30 48066.00 2021-09-26 09:34:40.000 269 21263.38 486.05 43104.27 48066.00 2021-09-26 09:34:41.000 269 21263.36 486.09 43104.19 48065.92 2021-09-26 09:34:42.000 269 21263.32 486.13 43104.12 48065.88 2021-09-26 09:34:43.000 269 21263.30 486.15 43104.06 48065.81 2021-09-26 09:34:44.000 269 21263.32 486.14 43104.06 48065.76 2021-09-26 09:34:45.000 269 21263.33 486.15 43104.07 48065.76 2021-09-26 09:34:46.000 269 21263.32 486.20 43104.02 48065.74 2021-09-26 09:34:47.000 269 21263.34 486.19 43104.01 48065.73 2021-09-26 09:34:48.000 269 21263.35 486.17 43104.00 48065.70 2021-09-26 09:34:49.000 269 21263.34 486.20 43103.97 48065.68 2021-09-26 09:34:50.000 269 21263.35 486.23 43103.92 48065.67 2021-09-26 09:34:51.000 269 21263.38 486.20 43103.93 48065.64 2021-09-26 09:34:52.000 269 21263.35 486.19 43103.91 48065.60 2021-09-26 09:34:53.000 269 21263.36 486.15 43103.92 48065.60 2021-09-26 09:34:54.000 269 21263.34 486.12 43103.87 48065.58 2021-09-26 09:34:55.000 269 21263.33 486.11 43103.90 48065.57 2021-09-26 09:34:56.000 269 21263.33 486.08 43103.92 48065.59 2021-09-26 09:34:57.000 269 21263.33 486.05 43103.90 48065.61 2021-09-26 09:34:58.000 269 21263.33 486.05 43103.93 48065.61 2021-09-26 09:34:59.000 269 21263.26 486.06 43103.93 48065.63 2021-09-26 09:35:00.000 269 21263.25 486.04 43103.93 48065.63 2021-09-26 09:35:01.000 269 21263.25 486.05 43103.94 48065.63 2021-09-26 09:35:02.000 269 21263.22 486.10 43103.93 48065.61 2021-09-26 09:35:03.000 269 21263.25 486.10 43103.91 48065.61 2021-09-26 09:35:04.000 269 21263.29 486.07 43103.91 48065.58 2021-09-26 09:35:05.000 269 21263.35 486.09 43103.90 48065.59 2021-09-26 09:35:06.000 269 21263.40 486.12 43103.93 48065.61 2021-09-26 09:35:07.000 269 21263.38 486.10 43103.93 48065.61 2021-09-26 09:35:08.000 269 21263.35 486.09 43103.91 48065.62 2021-09-26 09:35:09.000 269 21263.33 486.11 43103.88 48065.61 2021-09-26 09:35:10.000 269 21263.34 486.08 43103.90 48065.60 2021-09-26 09:35:11.000 269 21263.33 486.12 43103.87 48065.63 2021-09-26 09:35:12.000 269 21263.36 486.12 43103.85 48065.62 2021-09-26 09:35:13.000 269 21263.31 486.17 43103.86 48065.59 2021-09-26 09:35:14.000 269 21263.32 486.19 43103.83 48065.57 2021-09-26 09:35:15.000 269 21263.31 486.17 43103.85 48065.55 2021-09-26 09:35:16.000 269 21263.31 486.12 43103.84 48065.53 2021-09-26 09:35:17.000 269 21263.29 486.08 43103.82 48065.51 2021-09-26 09:35:18.000 269 21263.30 486.07 43103.85 48065.49 2021-09-26 09:35:19.000 269 21263.30 486.05 43103.83 48065.53 2021-09-26 09:35:20.000 269 21263.28 486.01 43103.86 48065.55 2021-09-26 09:35:21.000 269 21263.26 486.02 43103.90 48065.57 2021-09-26 09:35:22.000 269 21263.25 486.03 43103.92 48065.57 2021-09-26 09:35:23.000 269 21263.23 486.02 43103.90 48065.60 2021-09-26 09:35:24.000 269 21263.24 486.00 43103.92 48065.60 2021-09-26 09:35:25.000 269 21263.26 486.01 43103.90 48065.61 2021-09-26 09:35:26.000 269 21263.24 486.00 43103.91 48065.60 2021-09-26 09:35:27.000 269 21263.23 486.00 43103.93 48065.61 2021-09-26 09:35:28.000 269 21263.19 486.00 43103.95 48065.59 2021-09-26 09:35:29.000 269 21263.18 485.99 43103.97 48065.55 2021-09-26 09:35:30.000 269 21263.19 485.96 43103.98 48065.61 2021-09-26 09:35:31.000 269 21263.17 485.95 43103.99 48065.60 2021-09-26 09:35:32.000 269 21263.18 485.92 43103.98 48065.61 2021-09-26 09:35:33.000 269 21263.18 485.93 43103.96 48065.61 2021-09-26 09:35:34.000 269 21263.17 485.90 43104.00 48065.65 2021-09-26 09:35:35.000 269 21263.17 485.87 43104.02 48065.64 2021-09-26 09:35:36.000 269 21263.16 485.87 43104.03 48065.64 2021-09-26 09:35:37.000 269 21263.22 485.87 43104.03 48065.64 2021-09-26 09:35:38.000 269 21263.25 485.86 43104.03 48065.63 2021-09-26 09:35:39.000 269 21263.26 485.84 43104.02 48065.66 2021-09-26 09:35:40.000 269 21263.31 485.79 43104.01 48065.67 2021-09-26 09:35:41.000 269 21263.35 485.76 43104.01 48065.72 2021-09-26 09:35:42.000 269 21263.37 485.75 43104.02 48065.73 2021-09-26 09:35:43.000 269 21263.38 485.78 43104.02 48065.73 2021-09-26 09:35:44.000 269 21263.36 485.83 43104.00 48065.73 2021-09-26 09:35:45.000 269 21263.34 485.85 43103.97 48065.72 2021-09-26 09:35:46.000 269 21263.31 485.81 43103.96 48065.67 2021-09-26 09:35:47.000 269 21263.32 485.78 43103.97 48065.65 2021-09-26 09:35:48.000 269 21263.32 485.73 43103.97 48065.64 2021-09-26 09:35:49.000 269 21263.37 485.71 43103.97 48065.68 2021-09-26 09:35:50.000 269 21263.43 485.67 43103.97 48065.65 2021-09-26 09:35:51.000 269 21263.45 485.64 43103.99 48065.70 2021-09-26 09:35:52.000 269 21263.46 485.64 43104.00 48065.74 2021-09-26 09:35:53.000 269 21263.47 485.68 43103.98 48065.75 2021-09-26 09:35:54.000 269 21263.49 485.70 43103.95 48065.78 2021-09-26 09:35:55.000 269 21263.50 485.70 43103.94 48065.75 2021-09-26 09:35:56.000 269 21263.47 485.72 43103.94 48065.74 2021-09-26 09:35:57.000 269 21263.44 485.73 43103.92 48065.69 2021-09-26 09:35:58.000 269 21263.43 485.75 43103.91 48065.68 2021-09-26 09:35:59.000 269 21263.41 485.75 43103.92 48065.66 2021-09-26 09:36:00.000 269 21263.39 485.72 43103.93 48065.65 2021-09-26 09:36:01.000 269 21263.41 485.72 43103.95 48065.64 2021-09-26 09:36:02.000 269 21263.39 485.74 43103.95 48065.64 2021-09-26 09:36:03.000 269 21263.42 485.71 43103.94 48065.64 2021-09-26 09:36:04.000 269 21263.43 485.67 43103.95 48065.65 2021-09-26 09:36:05.000 269 21263.46 485.65 43103.96 48065.66 2021-09-26 09:36:06.000 269 21263.45 485.65 43103.98 48065.72 2021-09-26 09:36:07.000 269 21263.43 485.65 43103.96 48065.69 2021-09-26 09:36:08.000 269 21263.45 485.67 43103.96 48065.73 2021-09-26 09:36:09.000 269 21263.47 485.68 43103.99 48065.72 2021-09-26 09:36:10.000 269 21263.44 485.69 43103.94 48065.71 2021-09-26 09:36:11.000 269 21263.45 485.76 43103.92 48065.69 2021-09-26 09:36:12.000 269 21263.40 485.81 43103.91 48065.70 2021-09-26 09:36:13.000 269 21263.36 485.84 43103.89 48065.66 2021-09-26 09:36:14.000 269 21263.36 485.82 43103.86 48065.64 2021-09-26 09:36:15.000 269 21263.35 485.89 43103.87 48065.60 2021-09-26 09:36:16.000 269 21263.36 485.93 43103.86 48065.58 2021-09-26 09:36:17.000 269 21263.34 485.96 43103.78 48065.55 2021-09-26 09:36:18.000 269 21263.36 485.93 43103.77 48065.54 2021-09-26 09:36:19.000 269 21263.34 485.94 43103.77 48065.48 2021-09-26 09:36:20.000 269 21263.35 485.93 43103.74 48065.49 2021-09-26 09:36:21.000 269 21263.32 485.94 43103.74 48065.50 2021-09-26 09:36:22.000 269 21263.30 485.95 43103.74 48065.51 2021-09-26 09:36:23.000 269 21263.26 485.97 43103.78 48065.45 2021-09-26 09:36:24.000 269 21263.15 486.01 43103.75 48065.45 2021-09-26 09:36:25.000 269 21263.11 486.03 43103.74 48065.42 2021-09-26 09:36:26.000 269 21263.07 486.08 43103.75 48065.37 2021-09-26 09:36:27.000 269 21263.03 486.11 43103.75 48065.33 2021-09-26 09:36:28.000 269 21262.97 486.13 43103.72 48065.31 2021-09-26 09:36:29.000 269 21262.97 486.10 43103.70 48065.24 2021-09-26 09:36:30.000 269 21262.96 486.10 43103.68 48065.24 2021-09-26 09:36:31.000 269 21262.94 486.09 43103.65 48065.25 2021-09-26 09:36:32.000 269 21262.98 486.08 43103.69 48065.26 2021-09-26 09:36:33.000 269 21263.02 486.02 43103.71 48065.27 2021-09-26 09:36:34.000 269 21263.06 485.96 43103.72 48065.28 2021-09-26 09:36:35.000 269 21263.08 485.92 43103.77 48065.35 2021-09-26 09:36:36.000 269 21263.09 485.90 43103.83 48065.37 2021-09-26 09:36:37.000 269 21263.07 485.89 43103.83 48065.38 2021-09-26 09:36:38.000 269 21263.07 485.88 43103.83 48065.46 2021-09-26 09:36:39.000 269 21263.09 485.87 43103.83 48065.42 2021-09-26 09:36:40.000 269 21263.09 485.86 43103.84 48065.41 2021-09-26 09:36:41.000 269 21263.11 485.82 43103.82 48065.42 2021-09-26 09:36:42.000 269 21263.16 485.80 43103.86 48065.45 2021-09-26 09:36:43.000 269 21263.25 485.77 43103.83 48065.44 2021-09-26 09:36:44.000 269 21263.27 485.73 43103.82 48065.48 2021-09-26 09:36:45.000 269 21263.29 485.71 43103.83 48065.47 2021-09-26 09:36:46.000 269 21263.27 485.66 43103.84 48065.51 2021-09-26 09:36:47.000 269 21263.27 485.60 43103.86 48065.49 2021-09-26 09:36:48.000 269 21263.29 485.59 43103.88 48065.55 2021-09-26 09:36:49.000 269 21263.27 485.56 43103.91 48065.57 2021-09-26 09:36:50.000 269 21263.28 485.52 43103.93 48065.57 2021-09-26 09:36:51.000 269 21263.30 485.52 43103.93 48065.57 2021-09-26 09:36:52.000 269 21263.30 485.49 43103.90 48065.60 2021-09-26 09:36:53.000 269 21263.29 485.47 43103.92 48065.58 2021-09-26 09:36:54.000 269 21263.30 485.45 43103.96 48065.60 2021-09-26 09:36:55.000 269 21263.27 485.45 43103.96 48065.62 2021-09-26 09:36:56.000 269 21263.24 485.44 43103.97 48065.63 2021-09-26 09:36:57.000 269 21263.24 485.44 43103.97 48065.59 2021-09-26 09:36:58.000 269 21263.27 485.39 43104.00 48065.64 2021-09-26 09:36:59.000 269 21263.30 485.35 43104.00 48065.64 2021-09-26 09:37:00.000 269 21263.30 485.36 43104.01 48065.66 2021-09-26 09:37:01.000 269 21263.30 485.38 43104.01 48065.67 2021-09-26 09:37:02.000 269 21263.34 485.37 43103.99 48065.69 2021-09-26 09:37:03.000 269 21263.30 485.37 43103.99 48065.64 2021-09-26 09:37:04.000 269 21263.30 485.42 43103.97 48065.62 2021-09-26 09:37:05.000 269 21263.25 485.48 43103.91 48065.60 2021-09-26 09:37:06.000 269 21263.24 485.53 43103.88 48065.58 2021-09-26 09:37:07.000 269 21263.25 485.54 43103.86 48065.53 2021-09-26 09:37:08.000 269 21263.20 485.54 43103.83 48065.51 2021-09-26 09:37:09.000 269 21263.14 485.54 43103.76 48065.45 2021-09-26 09:37:10.000 269 21263.15 485.54 43103.76 48065.45 2021-09-26 09:37:11.000 269 21263.13 485.53 43103.78 48065.38 2021-09-26 09:37:12.000 269 21263.13 485.56 43103.75 48065.37 2021-09-26 09:37:13.000 269 21263.09 485.54 43103.74 48065.35 2021-09-26 09:37:14.000 269 21263.06 485.49 43103.76 48065.31 2021-09-26 09:37:15.000 269 21263.04 485.49 43103.77 48065.32 2021-09-26 09:37:16.000 269 21263.05 485.52 43103.76 48065.34 2021-09-26 09:37:17.000 269 21263.01 485.50 43103.74 48065.29 2021-09-26 09:37:18.000 269 21263.00 485.50 43103.74 48065.34 2021-09-26 09:37:19.000 269 21263.00 485.52 43103.74 48065.30 2021-09-26 09:37:20.000 269 21262.98 485.53 43103.71 48065.33 2021-09-26 09:37:21.000 269 21262.92 485.54 43103.69 48065.29 2021-09-26 09:37:22.000 269 21262.82 485.62 43103.70 48065.24 2021-09-26 09:37:23.000 269 21262.77 485.66 43103.66 48065.17 2021-09-26 09:37:24.000 269 21262.73 485.69 43103.63 48065.10 2021-09-26 09:37:25.000 269 21262.71 485.70 43103.61 48065.07 2021-09-26 09:37:26.000 269 21262.68 485.68 43103.62 48065.08 2021-09-26 09:37:27.000 269 21262.65 485.70 43103.61 48065.05 2021-09-26 09:37:28.000 269 21262.63 485.72 43103.57 48065.01 2021-09-26 09:37:29.000 269 21262.64 485.75 43103.53 48064.99 2021-09-26 09:37:30.000 269 21262.66 485.78 43103.53 48064.97 2021-09-26 09:37:31.000 269 21262.68 485.76 43103.50 48064.91 2021-09-26 09:37:32.000 269 21262.69 485.77 43103.48 48064.92 2021-09-26 09:37:33.000 269 21262.75 485.74 43103.48 48064.91 2021-09-26 09:37:34.000 269 21262.78 485.72 43103.47 48064.93 2021-09-26 09:37:35.000 269 21262.81 485.69 43103.48 48064.92 2021-09-26 09:37:36.000 269 21262.85 485.66 43103.47 48065.05 2021-09-26 09:37:37.000 269 21262.90 485.63 43103.46 48065.01 2021-09-26 09:37:38.000 269 21262.90 485.58 43103.51 48065.04 2021-09-26 09:37:39.000 269 21262.92 485.57 43103.51 48065.05 2021-09-26 09:37:40.000 269 21262.96 485.56 43103.52 48065.04 2021-09-26 09:37:41.000 269 21263.00 485.55 43103.55 48065.09 2021-09-26 09:37:42.000 269 21263.06 485.53 43103.55 48065.14 2021-09-26 09:37:43.000 269 21263.07 485.55 43103.50 48065.16 2021-09-26 09:37:44.000 269 21263.08 485.54 43103.52 48065.13 2021-09-26 09:37:45.000 269 21263.08 485.51 43103.57 48065.14 2021-09-26 09:37:46.000 269 21263.06 485.52 43103.55 48065.14 2021-09-26 09:37:47.000 269 21263.08 485.56 43103.52 48065.18 2021-09-26 09:37:48.000 269 21263.04 485.64 43103.50 48065.15 2021-09-26 09:37:49.000 269 21263.02 485.73 43103.45 48065.06 2021-09-26 09:37:50.000 269 21263.02 485.81 43103.39 48065.01 2021-09-26 09:37:51.000 269 21262.99 485.83 43103.30 48064.97 2021-09-26 09:37:52.000 269 21263.00 485.82 43103.26 48064.93 2021-09-26 09:37:53.000 269 21262.99 485.85 43103.22 48064.89 2021-09-26 09:37:54.000 269 21263.00 485.91 43103.18 48064.86 2021-09-26 09:37:55.000 269 21262.96 485.93 43103.15 48064.79 2021-09-26 09:37:56.000 269 21262.97 485.92 43103.12 48064.78 2021-09-26 09:37:57.000 269 21263.00 485.91 43103.09 48064.73 2021-09-26 09:37:58.000 269 21263.03 485.89 43103.11 48064.70 2021-09-26 09:37:59.000 269 21263.08 485.85 43103.10 48064.72 2021-09-26 09:38:00.000 269 21263.08 485.80 43103.10 48064.72 2021-09-26 09:38:01.000 269 21263.11 485.77 43103.12 48064.73 2021-09-26 09:38:02.000 269 21263.13 485.75 43103.18 48064.78 2021-09-26 09:38:03.000 269 21263.15 485.72 43103.20 48064.87 2021-09-26 09:38:04.000 269 21263.18 485.64 43103.21 48064.86 2021-09-26 09:38:05.000 269 21263.20 485.57 43103.25 48064.87 2021-09-26 09:38:06.000 269 21263.19 485.58 43103.34 48064.96 2021-09-26 09:38:07.000 269 21263.19 485.57 43103.38 48065.02 2021-09-26 09:38:08.000 269 21263.23 485.53 43103.42 48065.06 2021-09-26 09:38:09.000 269 21263.24 485.52 43103.44 48065.09 2021-09-26 09:38:10.000 269 21263.21 485.53 43103.47 48065.11 2021-09-26 09:38:11.000 269 21263.20 485.54 43103.47 48065.09 2021-09-26 09:38:12.000 269 21263.22 485.53 43103.46 48065.09 2021-09-26 09:38:13.000 269 21263.23 485.53 43103.47 48065.16 2021-09-26 09:38:14.000 269 21263.23 485.47 43103.49 48065.13 2021-09-26 09:38:15.000 269 21263.18 485.45 43103.51 48065.14 2021-09-26 09:38:16.000 269 21263.15 485.41 43103.52 48065.16 2021-09-26 09:38:17.000 269 21263.17 485.43 43103.52 48065.19 2021-09-26 09:38:18.000 269 21263.16 485.40 43103.56 48065.22 2021-09-26 09:38:19.000 269 21263.15 485.42 43103.55 48065.23 2021-09-26 09:38:20.000 269 21263.17 485.42 43103.53 48065.24 2021-09-26 09:38:21.000 269 21263.22 485.38 43103.54 48065.25 2021-09-26 09:38:22.000 269 21263.22 485.37 43103.56 48065.26 2021-09-26 09:38:23.000 269 21263.22 485.31 43103.57 48065.26 2021-09-26 09:38:24.000 269 21263.22 485.34 43103.58 48065.26 2021-09-26 09:38:25.000 269 21263.24 485.34 43103.58 48065.24 2021-09-26 09:38:26.000 269 21263.26 485.35 43103.58 48065.27 2021-09-26 09:38:27.000 269 21263.27 485.37 43103.57 48065.28 2021-09-26 09:38:28.000 269 21263.29 485.38 43103.54 48065.30 2021-09-26 09:38:29.000 269 21263.28 485.36 43103.52 48065.26 2021-09-26 09:38:30.000 269 21263.27 485.35 43103.54 48065.25 2021-09-26 09:38:31.000 269 21263.26 485.32 43103.51 48065.19 2021-09-26 09:38:32.000 269 21263.26 485.32 43103.46 48065.24 2021-09-26 09:38:33.000 269 21263.25 485.29 43103.51 48065.18 2021-09-26 09:38:34.000 269 21263.23 485.31 43103.52 48065.21 2021-09-26 09:38:35.000 269 21263.22 485.30 43103.55 48065.20 2021-09-26 09:38:36.000 269 21263.22 485.28 43103.51 48065.21 2021-09-26 09:38:37.000 269 21263.19 485.32 43103.48 48065.22 2021-09-26 09:38:38.000 269 21263.15 485.37 43103.45 48065.16 2021-09-26 09:38:39.000 269 21263.15 485.44 43103.40 48065.10 2021-09-26 09:38:40.000 269 21263.16 485.49 43103.32 48065.07 2021-09-26 09:38:41.000 269 21263.17 485.50 43103.31 48065.00 2021-09-26 09:38:42.000 269 21263.15 485.51 43103.28 48064.93 2021-09-26 09:38:43.000 269 21263.16 485.49 43103.23 48064.89 2021-09-26 09:38:44.000 269 21263.15 485.48 43103.21 48064.91 2021-09-26 09:38:45.000 269 21263.15 485.43 43103.21 48064.89 2021-09-26 09:38:46.000 269 21263.15 485.44 43103.18 48064.88 2021-09-26 09:38:47.000 269 21263.17 485.41 43103.17 48064.87 2021-09-26 09:38:48.000 269 21263.16 485.45 43103.20 48064.86 2021-09-26 09:38:49.000 269 21263.17 485.51 43103.17 48064.80 2021-09-26 09:38:50.000 269 21263.17 485.53 43103.12 48064.82 2021-09-26 09:38:51.000 269 21263.10 485.55 43103.06 48064.76 2021-09-26 09:38:52.000 269 21263.09 485.52 43103.05 48064.75 2021-09-26 09:38:53.000 269 21263.08 485.51 43103.05 48064.76 2021-09-26 09:38:54.000 269 21263.06 485.48 43103.07 48064.73 2021-09-26 09:38:55.000 269 21263.00 485.45 43103.04 48064.73 2021-09-26 09:38:56.000 269 21262.99 485.41 43103.07 48064.72 2021-09-26 09:38:57.000 269 21262.98 485.37 43103.08 48064.64 2021-09-26 09:38:58.000 269 21262.94 485.34 43103.11 48064.68 2021-09-26 09:38:59.000 269 21262.91 485.29 43103.15 48064.71 2021-09-26 09:39:00.000 269 21262.90 485.27 43103.17 48064.74 2021-09-26 09:39:01.000 269 21262.90 485.26 43103.19 48064.76 2021-09-26 09:39:02.000 269 21262.89 485.24 43103.23 48064.78 2021-09-26 09:39:03.000 269 21262.87 485.21 43103.23 48064.81 2021-09-26 09:39:04.000 269 21262.84 485.21 43103.26 48064.84 2021-09-26 09:39:05.000 269 21262.80 485.22 43103.23 48064.81 2021-09-26 09:39:06.000 269 21262.74 485.28 43103.23 48064.79 2021-09-26 09:39:07.000 269 21262.71 485.32 43103.22 48064.71 2021-09-26 09:39:08.000 269 21262.67 485.35 43103.17 48064.70 2021-09-26 09:39:09.000 269 21262.64 485.36 43103.17 48064.68 2021-09-26 09:39:10.000 269 21262.62 485.41 43103.16 48064.66 2021-09-26 09:39:11.000 269 21262.62 485.39 43103.15 48064.64 2021-09-26 09:39:12.000 269 21262.59 485.34 43103.15 48064.60 2021-09-26 09:39:13.000 269 21262.58 485.31 43103.14 48064.54 2021-09-26 09:39:14.000 269 21262.55 485.27 43103.14 48064.56 2021-09-26 09:39:15.000 269 21262.56 485.25 43103.17 48064.62 2021-09-26 09:39:16.000 269 21262.61 485.25 43103.17 48064.64 2021-09-26 09:39:17.000 269 21262.65 485.26 43103.18 48064.67 2021-09-26 09:39:18.000 269 21262.66 485.25 43103.18 48064.67 2021-09-26 09:39:19.000 269 21262.65 485.20 43103.21 48064.62 2021-09-26 09:39:20.000 269 21262.66 485.16 43103.22 48064.67 2021-09-26 09:39:21.000 269 21262.65 485.14 43103.27 48064.67 2021-09-26 09:39:22.000 269 21262.63 485.14 43103.24 48064.72 2021-09-26 09:39:23.000 269 21262.61 485.15 43103.24 48064.76 2021-09-26 09:39:24.000 269 21262.59 485.16 43103.27 48064.75 2021-09-26 09:39:25.000 269 21262.56 485.18 43103.25 48064.66 2021-09-26 09:39:26.000 269 21262.56 485.19 43103.26 48064.66 2021-09-26 09:39:27.000 269 21262.54 485.18 43103.26 48064.66 2021-09-26 09:39:28.000 269 21262.50 485.21 43103.25 48064.66 2021-09-26 09:39:29.000 269 21262.47 485.21 43103.27 48064.66 2021-09-26 09:39:30.000 269 21262.43 485.24 43103.23 48064.66 2021-09-26 09:39:31.000 269 21262.40 485.24 43103.20 48064.65 2021-09-26 09:39:32.000 269 21262.37 485.22 43103.22 48064.62 2021-09-26 09:39:33.000 269 21262.38 485.23 43103.22 48064.59 2021-09-26 09:39:34.000 269 21262.40 485.26 43103.24 48064.59 2021-09-26 09:39:35.000 269 21262.40 485.25 43103.22 48064.58 2021-09-26 09:39:36.000 269 21262.40 485.26 43103.22 48064.59 2021-09-26 09:39:37.000 269 21262.43 485.24 43103.21 48064.60 2021-09-26 09:39:38.000 269 21262.42 485.24 43103.21 48064.59 2021-09-26 09:39:39.000 269 21262.41 485.26 43103.19 48064.59 2021-09-26 09:39:40.000 269 21262.44 485.23 43103.21 48064.59 2021-09-26 09:39:41.000 269 21262.43 485.24 43103.20 48064.57 2021-09-26 09:39:42.000 269 21262.47 485.26 43103.22 48064.56 2021-09-26 09:39:43.000 269 21262.48 485.27 43103.21 48064.57 2021-09-26 09:39:44.000 269 21262.50 485.28 43103.21 48064.58 2021-09-26 09:39:45.000 269 21262.48 485.30 43103.22 48064.66 2021-09-26 09:39:46.000 269 21262.49 485.30 43103.23 48064.63 2021-09-26 09:39:47.000 269 21262.52 485.30 43103.23 48064.63 2021-09-26 09:39:48.000 269 21262.56 485.31 43103.22 48064.63 2021-09-26 09:39:49.000 269 21262.57 485.29 43103.21 48064.63 2021-09-26 09:39:50.000 269 21262.59 485.26 43103.20 48064.61 2021-09-26 09:39:51.000 269 21262.60 485.24 43103.24 48064.63 2021-09-26 09:39:52.000 269 21262.60 485.22 43103.25 48064.67 2021-09-26 09:39:53.000 269 21262.64 485.18 43103.30 48064.69 2021-09-26 09:39:54.000 269 21262.60 485.14 43103.27 48064.74 2021-09-26 09:39:55.000 269 21262.59 485.13 43103.34 48064.78 2021-09-26 09:39:56.000 269 21262.59 485.13 43103.41 48064.80 2021-09-26 09:39:57.000 269 21262.59 485.12 43103.42 48064.79 2021-09-26 09:39:58.000 269 21262.61 485.12 43103.46 48064.82 2021-09-26 09:39:59.000 269 21262.59 485.15 43103.43 48064.85 2021-09-26 09:40:00.000 269 21262.63 485.16 43103.44 48064.83 2021-09-26 09:40:01.000 269 21262.61 485.16 43103.44 48064.91 2021-09-26 09:40:02.000 269 21262.63 485.14 43103.46 48064.89 2021-09-26 09:40:03.000 269 21262.66 485.18 43103.44 48064.88 2021-09-26 09:40:04.000 269 21262.71 485.22 43103.44 48064.91 2021-09-26 09:40:05.000 269 21262.68 485.21 43103.42 48064.87 2021-09-26 09:40:06.000 269 21262.73 485.21 43103.36 48064.85 2021-09-26 09:40:07.000 269 21262.79 485.20 43103.38 48064.93 2021-09-26 09:40:08.000 269 21262.85 485.17 43103.40 48064.94 2021-09-26 09:40:09.000 269 21262.93 485.13 43103.44 48064.97 2021-09-26 09:40:10.000 269 21262.95 485.12 43103.44 48065.02 2021-09-26 09:40:11.000 269 21262.93 485.12 43103.45 48065.02 2021-09-26 09:40:12.000 269 21262.98 485.11 43103.47 48065.04 2021-09-26 09:40:13.000 269 21262.99 485.11 43103.49 48065.06 2021-09-26 09:40:14.000 269 21262.99 485.10 43103.48 48065.06 2021-09-26 09:40:15.000 269 21262.99 485.09 43103.48 48065.02 2021-09-26 09:40:16.000 269 21263.01 485.10 43103.48 48065.04 2021-09-26 09:40:17.000 269 21263.03 485.08 43103.48 48065.09 2021-09-26 09:40:18.000 269 21263.04 485.02 43103.52 48065.09 2021-09-26 09:40:19.000 269 21263.10 484.99 43103.52 48065.10 2021-09-26 09:40:20.000 269 21263.09 484.95 43103.52 48065.14 2021-09-26 09:40:21.000 269 21263.12 484.93 43103.53 48065.14 2021-09-26 09:40:22.000 269 21263.12 484.91 43103.52 48065.13 2021-09-26 09:40:23.000 269 21263.12 484.86 43103.52 48065.15 2021-09-26 09:40:24.000 269 21263.12 484.83 43103.53 48065.18 2021-09-26 09:40:25.000 269 21263.10 484.79 43103.54 48065.19 2021-09-26 09:40:26.000 269 21263.11 484.77 43103.56 48065.21 2021-09-26 09:40:27.000 269 21263.13 484.78 43103.58 48065.20 2021-09-26 09:40:28.000 269 21263.09 484.84 43103.58 48065.22 2021-09-26 09:40:29.000 269 21263.09 484.83 43103.53 48065.18 2021-09-26 09:40:30.000 269 21263.10 484.80 43103.51 48065.14 2021-09-26 09:40:31.000 269 21263.11 484.78 43103.54 48065.17 2021-09-26 09:40:32.000 269 21263.06 484.74 43103.56 48065.13 2021-09-26 09:40:33.000 269 21263.02 484.75 43103.54 48065.10 2021-09-26 09:40:34.000 269 21262.97 484.75 43103.54 48065.18 2021-09-26 09:40:35.000 269 21262.91 484.75 43103.58 48065.14 2021-09-26 09:40:36.000 269 21262.85 484.74 43103.60 48065.12 2021-09-26 09:40:37.000 269 21262.81 484.80 43103.63 48065.13 2021-09-26 09:40:38.000 269 21262.76 484.83 43103.64 48065.09 2021-09-26 09:40:39.000 269 21262.72 484.82 43103.62 48065.04 2021-09-26 09:40:40.000 269 21262.63 484.82 43103.59 48065.04 2021-09-26 09:40:41.000 269 21262.58 484.80 43103.62 48065.01 2021-09-26 09:40:42.000 269 21262.52 484.80 43103.66 48065.01 2021-09-26 09:40:43.000 269 21262.49 484.80 43103.69 48065.00 2021-09-26 09:40:44.000 269 21262.48 484.81 43103.68 48064.99 2021-09-26 09:40:45.000 269 21262.42 484.82 43103.68 48064.99 2021-09-26 09:40:46.000 269 21262.39 484.85 43103.67 48064.96 2021-09-26 09:40:47.000 269 21262.37 484.81 43103.67 48064.96 2021-09-26 09:40:48.000 269 21262.37 484.81 43103.68 48064.94 2021-09-26 09:40:49.000 269 21262.36 484.80 43103.73 48064.95 2021-09-26 09:40:50.000 269 21262.34 484.80 43103.67 48064.98 2021-09-26 09:40:51.000 269 21262.33 484.81 43103.63 48064.96 2021-09-26 09:40:52.000 269 21262.35 484.77 43103.65 48064.98 2021-09-26 09:40:53.000 269 21262.43 484.75 43103.65 48064.99 2021-09-26 09:40:54.000 269 21262.50 484.72 43103.66 48065.00 2021-09-26 09:40:55.000 269 21262.54 484.73 43103.64 48064.95 2021-09-26 09:40:56.000 269 21262.60 484.75 43103.65 48064.97 2021-09-26 09:40:57.000 269 21262.63 484.72 43103.63 48064.99 2021-09-26 09:40:58.000 269 21262.63 484.75 43103.56 48065.00 2021-09-26 09:40:59.000 269 21262.63 484.70 43103.54 48065.01 2021-09-26 09:41:00.000 269 21262.64 484.65 43103.52 48064.96 2021-09-26 09:41:01.000 269 21262.64 484.64 43103.50 48064.97 2021-09-26 09:41:02.000 269 21262.63 484.61 43103.51 48064.91 2021-09-26 09:41:03.000 269 21262.64 484.57 43103.54 48064.98 2021-09-26 09:41:04.000 269 21262.66 484.52 43103.55 48064.93 2021-09-26 09:41:05.000 269 21262.70 484.52 43103.55 48064.98 2021-09-26 09:41:06.000 269 21262.71 484.51 43103.56 48064.99 2021-09-26 09:41:07.000 269 21262.67 484.50 43103.56 48065.00 2021-09-26 09:41:08.000 269 21262.70 484.47 43103.57 48065.01 2021-09-26 09:41:09.000 269 21262.73 484.48 43103.56 48064.99 2021-09-26 09:41:10.000 269 21262.75 484.47 43103.55 48065.03 2021-09-26 09:41:11.000 269 21262.71 484.50 43103.53 48065.00 2021-09-26 09:41:12.000 269 21262.75 484.51 43103.55 48064.94 2021-09-26 09:41:13.000 269 21262.71 484.52 43103.55 48064.97 2021-09-26 09:41:14.000 269 21262.66 484.55 43103.51 48064.96 2021-09-26 09:41:15.000 269 21262.70 484.56 43103.50 48064.94 2021-09-26 09:41:16.000 269 21262.67 484.57 43103.47 48064.94 2021-09-26 09:41:17.000 269 21262.65 484.58 43103.46 48064.96 2021-09-26 09:41:18.000 269 21262.62 484.61 43103.42 48064.97 2021-09-26 09:41:19.000 269 21262.63 484.67 43103.44 48064.95 2021-09-26 09:41:20.000 269 21262.62 484.69 43103.43 48064.94 2021-09-26 09:41:21.000 269 21262.62 484.71 43103.40 48064.84 2021-09-26 09:41:22.000 269 21262.61 484.74 43103.39 48064.82 2021-09-26 09:41:23.000 269 21262.58 484.81 43103.37 48064.86 2021-09-26 09:41:24.000 269 21262.54 484.86 43103.39 48064.81 2021-09-26 09:41:25.000 269 21262.53 484.89 43103.32 48064.78 2021-09-26 09:41:26.000 269 21262.50 484.93 43103.28 48064.74 2021-09-26 09:41:27.000 269 21262.47 484.98 43103.27 48064.66 2021-09-26 09:41:28.000 269 21262.48 485.03 43103.24 48064.65 2021-09-26 09:41:29.000 269 21262.45 485.03 43103.22 48064.63 2021-09-26 09:41:30.000 269 21262.43 485.02 43103.21 48064.61 2021-09-26 09:41:31.000 269 21262.41 485.05 43103.20 48064.58 2021-09-26 09:41:32.000 269 21262.42 485.05 43103.19 48064.61 2021-09-26 09:41:33.000 269 21262.43 485.04 43103.19 48064.61 2021-09-26 09:41:34.000 269 21262.46 485.05 43103.19 48064.62 2021-09-26 09:41:35.000 269 21262.45 485.07 43103.17 48064.59 2021-09-26 09:41:36.000 269 21262.43 485.12 43103.14 48064.59 2021-09-26 09:41:37.000 269 21262.45 485.17 43103.12 48064.53 2021-09-26 09:41:38.000 269 21262.47 485.21 43103.07 48064.53 2021-09-26 09:41:39.000 269 21262.45 485.22 43103.04 48064.53 2021-09-26 09:41:40.000 269 21262.48 485.24 43103.00 48064.47 2021-09-26 09:41:41.000 269 21262.48 485.26 43103.04 48064.47 2021-09-26 09:41:42.000 269 21262.48 485.28 43103.02 48064.44 2021-09-26 09:41:43.000 269 21262.44 485.28 43102.95 48064.39 2021-09-26 09:41:44.000 269 21262.45 485.26 43102.90 48064.38 2021-09-26 09:41:45.000 269 21262.46 485.26 43102.89 48064.31 2021-09-26 09:41:46.000 269 21262.46 485.28 43102.87 48064.27 2021-09-26 09:41:47.000 269 21262.47 485.26 43102.84 48064.33 2021-09-26 09:41:48.000 269 21262.48 485.24 43102.82 48064.32 2021-09-26 09:41:49.000 269 21262.47 485.23 43102.85 48064.25 2021-09-26 09:41:50.000 269 21262.45 485.21 43102.87 48064.27 2021-09-26 09:41:51.000 269 21262.46 485.20 43102.89 48064.29 2021-09-26 09:41:52.000 269 21262.44 485.25 43102.83 48064.27 2021-09-26 09:41:53.000 269 21262.42 485.34 43102.77 48064.25 2021-09-26 09:41:54.000 269 21262.41 485.39 43102.74 48064.24 2021-09-26 09:41:55.000 269 21262.38 485.33 43102.67 48064.13 2021-09-26 09:41:56.000 269 21262.38 485.30 43102.66 48064.06 2021-09-26 09:41:57.000 269 21262.39 485.24 43102.71 48064.10 2021-09-26 09:41:58.000 269 21262.39 485.20 43102.75 48064.14 2021-09-26 09:41:59.000 269 21262.41 485.18 43102.81 48064.15 2021-09-26 09:42:00.000 269 21262.42 485.15 43102.80 48064.17 2021-09-26 09:42:01.000 269 21262.45 485.16 43102.81 48064.21 2021-09-26 09:42:02.000 269 21262.46 485.16 43102.81 48064.23 2021-09-26 09:42:03.000 269 21262.50 485.13 43102.80 48064.19 2021-09-26 09:42:04.000 269 21262.48 485.07 43102.85 48064.23 2021-09-26 09:42:05.000 269 21262.47 485.07 43102.85 48064.28 2021-09-26 09:42:06.000 269 21262.48 485.05 43102.88 48064.30 2021-09-26 09:42:07.000 269 21262.51 485.02 43102.89 48064.28 2021-09-26 09:42:08.000 269 21262.52 485.01 43102.90 48064.34 2021-09-26 09:42:09.000 269 21262.50 484.97 43102.89 48064.35 2021-09-26 09:42:10.000 269 21262.52 484.95 43102.89 48064.27 2021-09-26 09:42:11.000 269 21262.54 484.95 43102.91 48064.34 2021-09-26 09:42:12.000 269 21262.49 484.98 43102.90 48064.37 2021-09-26 09:42:13.000 269 21262.46 485.02 43102.89 48064.33 2021-09-26 09:42:14.000 269 21262.40 485.10 43102.82 48064.27 2021-09-26 09:42:15.000 269 21262.37 485.12 43102.79 48064.24 2021-09-26 09:42:16.000 269 21262.33 485.13 43102.76 48064.18 2021-09-26 09:42:17.000 269 21262.26 485.10 43102.74 48064.12 2021-09-26 09:42:18.000 269 21262.20 485.14 43102.71 48064.07 2021-09-26 09:42:19.000 269 21262.19 485.17 43102.68 48064.08 2021-09-26 09:42:20.000 269 21262.18 485.19 43102.64 48063.99 2021-09-26 09:42:21.000 269 21262.12 485.21 43102.61 48063.96 2021-09-26 09:42:22.000 269 21262.09 485.21 43102.59 48063.90 2021-09-26 09:42:23.000 269 21262.07 485.23 43102.58 48063.88 2021-09-26 09:42:24.000 269 21262.09 485.23 43102.56 48063.81 2021-09-26 09:42:25.000 269 21262.10 485.23 43102.60 48063.86 2021-09-26 09:42:26.000 269 21262.13 485.27 43102.58 48063.86 2021-09-26 09:42:27.000 269 21262.14 485.28 43102.56 48063.88 2021-09-26 09:42:28.000 269 21262.13 485.30 43102.55 48063.85 2021-09-26 09:42:29.000 269 21262.14 485.32 43102.55 48063.82 2021-09-26 09:42:30.000 269 21262.13 485.33 43102.54 48063.84 2021-09-26 09:42:31.000 269 21262.15 485.31 43102.53 48063.84 2021-09-26 09:42:32.000 269 21262.16 485.29 43102.57 48063.88 2021-09-26 09:42:33.000 269 21262.14 485.29 43102.58 48063.84 2021-09-26 09:42:34.000 269 21262.16 485.28 43102.60 48063.85 2021-09-26 09:42:35.000 269 21262.24 485.24 43102.62 48063.94 2021-09-26 09:42:36.000 269 21262.26 485.21 43102.65 48063.96 2021-09-26 09:42:37.000 269 21262.26 485.19 43102.67 48063.98 2021-09-26 09:42:38.000 269 21262.26 485.17 43102.69 48064.00 2021-09-26 09:42:39.000 269 21262.26 485.17 43102.71 48064.05 2021-09-26 09:42:40.000 269 21262.27 485.20 43102.72 48064.02 2021-09-26 09:42:41.000 269 21262.28 485.23 43102.70 48064.01 2021-09-26 09:42:42.000 269 21262.29 485.24 43102.68 48064.06 2021-09-26 09:42:43.000 269 21262.29 485.28 43102.68 48064.04 2021-09-26 09:42:44.000 269 21262.30 485.29 43102.63 48064.03 2021-09-26 09:42:45.000 269 21262.31 485.26 43102.63 48064.01 2021-09-26 09:42:46.000 269 21262.33 485.24 43102.64 48064.04 2021-09-26 09:42:47.000 269 21262.37 485.19 43102.65 48064.03 2021-09-26 09:42:48.000 269 21262.40 485.14 43102.69 48064.04 2021-09-26 09:42:49.000 269 21262.47 485.13 43102.67 48064.14 2021-09-26 09:42:50.000 269 21262.56 485.13 43102.68 48064.16 2021-09-26 09:42:51.000 269 21262.58 485.12 43102.68 48064.17 2021-09-26 09:42:52.000 269 21262.55 485.13 43102.69 48064.20 2021-09-26 09:42:53.000 269 21262.53 485.18 43102.65 48064.20 2021-09-26 09:42:54.000 269 21262.54 485.18 43102.63 48064.12 2021-09-26 09:42:55.000 269 21262.55 485.17 43102.62 48064.10 2021-09-26 09:42:56.000 269 21262.54 485.14 43102.60 48064.15 2021-09-26 09:42:57.000 269 21262.54 485.11 43102.58 48064.10 2021-09-26 09:42:58.000 269 21262.54 485.07 43102.58 48064.07 2021-09-26 09:42:59.000 269 21262.56 485.03 43102.58 48064.08 2021-09-26 09:43:00.000 269 21262.56 485.05 43102.59 48064.10 2021-09-26 09:43:01.000 269 21262.57 485.01 43102.59 48064.07 2021-09-26 09:43:02.000 269 21262.59 484.90 43102.62 48064.06 2021-09-26 09:43:03.000 269 21262.60 484.82 43102.66 48064.20 2021-09-26 09:43:04.000 269 21262.66 484.80 43102.73 48064.19 2021-09-26 09:43:05.000 269 21262.66 484.76 43102.76 48064.24 2021-09-26 09:43:06.000 269 21262.68 484.73 43102.78 48064.29 2021-09-26 09:43:07.000 269 21262.72 484.75 43102.77 48064.33 2021-09-26 09:43:08.000 269 21262.72 484.76 43102.79 48064.29 2021-09-26 09:43:09.000 269 21262.76 484.75 43102.78 48064.32 2021-09-26 09:43:10.000 269 21262.75 484.76 43102.77 48064.31 2021-09-26 09:43:11.000 269 21262.73 484.72 43102.80 48064.34 2021-09-26 09:43:12.000 269 21262.70 484.68 43102.77 48064.32 2021-09-26 09:43:13.000 269 21262.70 484.65 43102.79 48064.32 2021-09-26 09:43:14.000 269 21262.69 484.64 43102.82 48064.36 2021-09-26 09:43:15.000 269 21262.64 484.62 43102.87 48064.31 2021-09-26 09:43:16.000 269 21262.63 484.60 43102.84 48064.36 2021-09-26 09:43:17.000 269 21262.67 484.61 43102.85 48064.35 2021-09-26 09:43:18.000 269 21262.64 484.64 43102.85 48064.39 2021-09-26 09:43:19.000 269 21262.57 484.70 43102.83 48064.35 2021-09-26 09:43:20.000 269 21262.55 484.75 43102.79 48064.27 2021-09-26 09:43:21.000 269 21262.50 484.78 43102.78 48064.27 2021-09-26 09:43:22.000 269 21262.47 484.79 43102.77 48064.18 2021-09-26 09:43:23.000 269 21262.46 484.81 43102.75 48064.18 2021-09-26 09:43:24.000 269 21262.45 484.83 43102.74 48064.13 2021-09-26 09:43:25.000 269 21262.41 484.84 43102.74 48064.16 2021-09-26 09:43:26.000 269 21262.40 484.84 43102.71 48064.12 2021-09-26 09:43:27.000 269 21262.37 484.85 43102.67 48064.06 2021-09-26 09:43:28.000 269 21262.37 484.84 43102.67 48064.06 2021-09-26 09:43:29.000 269 21262.31 484.86 43102.69 48064.02 2021-09-26 09:43:30.000 269 21262.32 484.88 43102.67 48064.00 2021-09-26 09:43:31.000 269 21262.35 484.87 43102.67 48064.04 2021-09-26 09:43:32.000 269 21262.36 484.88 43102.67 48064.09 2021-09-26 09:43:33.000 269 21262.37 484.89 43102.65 48064.04 2021-09-26 09:43:34.000 269 21262.41 484.88 43102.68 48064.05 2021-09-26 09:43:35.000 269 21262.42 484.89 43102.69 48064.08 2021-09-26 09:43:36.000 269 21262.43 484.88 43102.69 48064.14 2021-09-26 09:43:37.000 269 21262.47 484.86 43102.73 48064.10 2021-09-26 09:43:38.000 269 21262.51 484.87 43102.74 48064.13 2021-09-26 09:43:39.000 269 21262.53 484.86 43102.76 48064.23 2021-09-26 09:43:40.000 269 21262.55 484.81 43102.76 48064.23 2021-09-26 09:43:41.000 269 21262.58 484.76 43102.81 48064.20 2021-09-26 09:43:42.000 269 21262.59 484.76 43102.83 48064.30 2021-09-26 09:43:43.000 269 21262.60 484.72 43102.85 48064.34 2021-09-26 09:43:44.000 269 21262.66 484.71 43102.88 48064.32 2021-09-26 09:43:45.000 269 21262.71 484.71 43102.92 48064.35 2021-09-26 09:43:46.000 269 21262.72 484.71 43102.93 48064.42 2021-09-26 09:43:47.000 269 21262.74 484.69 43102.94 48064.47 2021-09-26 09:43:48.000 269 21262.82 484.66 43102.94 48064.47 2021-09-26 09:43:49.000 269 21262.81 484.68 43102.94 48064.48 2021-09-26 09:43:50.000 269 21262.79 484.66 43102.99 48064.50 2021-09-26 09:43:51.000 269 21262.81 484.63 43103.00 48064.52 2021-09-26 09:43:52.000 269 21262.85 484.59 43103.02 48064.58 2021-09-26 09:43:53.000 269 21262.86 484.58 43103.06 48064.61 2021-09-26 09:43:54.000 269 21262.88 484.58 43103.06 48064.62 2021-09-26 09:43:55.000 269 21262.87 484.59 43103.09 48064.67 2021-09-26 09:43:56.000 269 21262.87 484.59 43103.09 48064.60 2021-09-26 09:43:57.000 269 21262.86 484.62 43103.09 48064.63 2021-09-26 09:43:58.000 269 21262.94 484.65 43103.07 48064.63 2021-09-26 09:43:59.000 269 21262.95 484.61 43103.06 48064.63 2021-09-26 09:44:00.000 269 21262.95 484.56 43103.05 48064.67 2021-09-26 09:44:01.000 269 21262.99 484.53 43103.06 48064.65 2021-09-26 09:44:02.000 269 21263.01 484.49 43103.06 48064.65 2021-09-26 09:44:03.000 269 21263.02 484.46 43103.09 48064.68 2021-09-26 09:44:04.000 269 21263.06 484.44 43103.11 48064.71 2021-09-26 09:44:05.000 269 21263.06 484.45 43103.12 48064.69 2021-09-26 09:44:06.000 269 21263.08 484.45 43103.12 48064.73 2021-09-26 09:44:07.000 269 21263.06 484.51 43103.08 48064.73 2021-09-26 09:44:08.000 269 21263.03 484.57 43103.04 48064.75 2021-09-26 09:44:09.000 269 21262.97 484.61 43102.99 48064.66 2021-09-26 09:44:10.000 269 21262.95 484.60 43102.95 48064.61 2021-09-26 09:44:11.000 269 21262.96 484.59 43102.93 48064.62 2021-09-26 09:44:12.000 269 21262.97 484.60 43102.92 48064.58 2021-09-26 09:44:13.000 269 21263.00 484.61 43102.92 48064.60 2021-09-26 09:44:14.000 269 21262.98 484.60 43102.93 48064.58 2021-09-26 09:44:15.000 269 21262.97 484.62 43102.92 48064.55 2021-09-26 09:44:16.000 269 21262.97 484.63 43102.91 48064.53 2021-09-26 09:44:17.000 269 21262.92 484.69 43102.89 48064.56 2021-09-26 09:44:18.000 269 21262.93 484.68 43102.87 48064.54 2021-09-26 09:44:19.000 269 21262.92 484.64 43102.86 48064.54 2021-09-26 09:44:20.000 269 21262.90 484.64 43102.86 48064.51 2021-09-26 09:44:21.000 269 21262.89 484.63 43102.88 48064.50 2021-09-26 09:44:22.000 269 21262.86 484.62 43102.89 48064.47 2021-09-26 09:44:23.000 269 21262.85 484.64 43102.87 48064.49 2021-09-26 09:44:24.000 269 21262.83 484.66 43102.88 48064.51 2021-09-26 09:44:25.000 269 21262.82 484.69 43102.89 48064.53 2021-09-26 09:44:26.000 269 21262.81 484.71 43102.90 48064.51 2021-09-26 09:44:27.000 269 21262.79 484.73 43102.90 48064.49 2021-09-26 09:44:28.000 269 21262.77 484.72 43102.90 48064.45 2021-09-26 09:44:29.000 269 21262.72 484.75 43102.92 48064.44 2021-09-26 09:44:30.000 269 21262.72 484.78 43102.92 48064.46 2021-09-26 09:44:31.000 269 21262.71 484.75 43102.86 48064.48 2021-09-26 09:44:32.000 269 21262.70 484.80 43102.90 48064.43 2021-09-26 09:44:33.000 269 21262.69 484.82 43102.89 48064.42 2021-09-26 09:44:34.000 269 21262.68 484.84 43102.87 48064.41 2021-09-26 09:44:35.000 269 21262.73 484.86 43102.83 48064.36 2021-09-26 09:44:36.000 269 21262.76 484.88 43102.84 48064.36 2021-09-26 09:44:37.000 269 21262.74 484.85 43102.84 48064.35 2021-09-26 09:44:38.000 269 21262.74 484.85 43102.81 48064.38 2021-09-26 09:44:39.000 269 21262.70 484.85 43102.82 48064.38 2021-09-26 09:44:40.000 269 21262.73 484.85 43102.81 48064.39 2021-09-26 09:44:41.000 269 21262.76 484.82 43102.82 48064.33 2021-09-26 09:44:42.000 269 21262.78 484.80 43102.81 48064.35 2021-09-26 09:44:43.000 269 21262.78 484.81 43102.81 48064.39 2021-09-26 09:44:44.000 269 21262.83 484.79 43102.82 48064.37 2021-09-26 09:44:45.000 269 21262.82 484.74 43102.86 48064.37 2021-09-26 09:44:46.000 269 21262.86 484.71 43102.89 48064.51 2021-09-26 09:44:47.000 269 21262.87 484.71 43102.89 48064.48 2021-09-26 09:44:48.000 269 21262.86 484.68 43102.91 48064.50 2021-09-26 09:44:49.000 269 21262.87 484.73 43102.91 48064.50 2021-09-26 09:44:50.000 269 21262.87 484.71 43102.88 48064.48 2021-09-26 09:44:51.000 269 21262.85 484.69 43102.94 48064.46 2021-09-26 09:44:52.000 269 21262.88 484.67 43102.98 48064.53 2021-09-26 09:44:53.000 269 21262.87 484.68 43102.98 48064.53 2021-09-26 09:44:54.000 269 21262.88 484.71 43102.98 48064.54 2021-09-26 09:44:55.000 269 21262.86 484.71 43102.98 48064.52 2021-09-26 09:44:56.000 269 21262.88 484.70 43102.97 48064.45 2021-09-26 09:44:57.000 269 21262.88 484.69 43102.94 48064.49 2021-09-26 09:44:58.000 269 21262.86 484.66 43102.99 48064.47 2021-09-26 09:44:59.000 269 21262.87 484.65 43102.95 48064.50 2021-09-26 09:45:00.000 269 21262.87 484.66 43102.99 48064.50 2021-09-26 09:45:01.000 269 21262.86 484.68 43102.97 48064.53 2021-09-26 09:45:02.000 269 21262.84 484.68 43102.96 48064.50 2021-09-26 09:45:03.000 269 21262.83 484.69 43102.98 48064.46 2021-09-26 09:45:04.000 269 21262.86 484.66 43102.96 48064.44 2021-09-26 09:45:05.000 269 21262.85 484.63 43102.95 48064.46 2021-09-26 09:45:06.000 269 21262.84 484.61 43102.96 48064.47 2021-09-26 09:45:07.000 269 21262.87 484.59 43102.98 48064.50 2021-09-26 09:45:08.000 269 21262.90 484.55 43102.97 48064.49 2021-09-26 09:45:09.000 269 21262.90 484.53 43103.00 48064.54 2021-09-26 09:45:10.000 269 21262.90 484.53 43103.00 48064.54 2021-09-26 09:45:11.000 269 21262.93 484.54 43103.00 48064.56 2021-09-26 09:45:12.000 269 21262.93 484.55 43102.99 48064.56 2021-09-26 09:45:13.000 269 21262.93 484.57 43102.93 48064.52 2021-09-26 09:45:14.000 269 21262.95 484.53 43102.93 48064.50 2021-09-26 09:45:15.000 269 21262.98 484.53 43102.90 48064.52 2021-09-26 09:45:16.000 269 21262.99 484.56 43102.89 48064.49 2021-09-26 09:45:17.000 269 21262.96 484.66 43102.82 48064.50 2021-09-26 09:45:18.000 269 21262.94 484.75 43102.77 48064.48 2021-09-26 09:45:19.000 269 21262.87 484.81 43102.73 48064.42 2021-09-26 09:45:20.000 269 21262.85 484.82 43102.68 48064.33 2021-09-26 09:45:21.000 269 21262.84 484.83 43102.62 48064.31 2021-09-26 09:45:22.000 269 21262.87 484.83 43102.62 48064.28 2021-09-26 09:45:23.000 269 21262.86 484.81 43102.59 48064.15 2021-09-26 09:45:24.000 269 21262.84 484.79 43102.59 48064.16 2021-09-26 09:45:25.000 269 21262.82 484.78 43102.57 48064.22 2021-09-26 09:45:26.000 269 21262.79 484.78 43102.54 48064.15 2021-09-26 09:45:27.000 269 21262.80 484.79 43102.57 48064.16 2021-09-26 09:45:28.000 269 21262.79 484.84 43102.55 48064.16 2021-09-26 09:45:29.000 269 21262.78 484.88 43102.49 48064.17 2021-09-26 09:45:30.000 269 21262.77 484.93 43102.46 48064.03 2021-09-26 09:45:31.000 269 21262.76 484.92 43102.42 48064.04 2021-09-26 09:45:32.000 269 21262.74 484.87 43102.44 48064.04 2021-09-26 09:45:33.000 269 21262.74 484.89 43102.42 48064.01 2021-09-26 09:45:34.000 269 21262.72 484.92 43102.40 48063.99 2021-09-26 09:45:35.000 269 21262.72 484.98 43102.39 48064.02 2021-09-26 09:45:36.000 269 21262.73 485.01 43102.34 48064.01 2021-09-26 09:45:37.000 269 21262.68 485.00 43102.31 48063.88 2021-09-26 09:45:38.000 269 21262.69 485.03 43102.29 48063.91 2021-09-26 09:45:39.000 269 21262.65 485.03 43102.26 48063.86 2021-09-26 09:45:40.000 269 21262.62 485.02 43102.25 48063.82 2021-09-26 09:45:41.000 269 21262.56 485.00 43102.27 48063.76 2021-09-26 09:45:42.000 269 21262.59 484.95 43102.28 48063.80 2021-09-26 09:45:43.000 269 21262.59 484.84 43102.28 48063.81 2021-09-26 09:45:44.000 269 21262.62 484.79 43102.36 48063.81 2021-09-26 09:45:45.000 269 21262.61 484.80 43102.41 48063.91 2021-09-26 09:45:46.000 269 21262.60 484.84 43102.41 48063.93 2021-09-26 09:45:47.000 269 21262.58 484.88 43102.38 48063.96 2021-09-26 09:45:48.000 269 21262.56 484.89 43102.35 48063.92 2021-09-26 09:45:49.000 269 21262.57 484.89 43102.36 48063.87 2021-09-26 09:45:50.000 269 21262.59 484.85 43102.35 48063.86 2021-09-26 09:45:51.000 269 21262.59 484.85 43102.34 48063.91 2021-09-26 09:45:52.000 269 21262.65 484.82 43102.39 48063.87 2021-09-26 09:45:53.000 269 21262.71 484.77 43102.43 48063.89 2021-09-26 09:45:54.000 269 21262.71 484.72 43102.46 48063.97 2021-09-26 09:45:55.000 269 21262.72 484.72 43102.48 48064.04 2021-09-26 09:45:56.000 269 21262.73 484.74 43102.50 48064.02 2021-09-26 09:45:57.000 269 21262.76 484.76 43102.49 48064.04 2021-09-26 09:45:58.000 269 21262.79 484.75 43102.46 48064.05 2021-09-26 09:45:59.000 269 21262.80 484.74 43102.50 48064.02 2021-09-26 09:46:00.000 269 21262.84 484.73 43102.51 48064.05 2021-09-26 09:46:01.000 269 21262.86 484.73 43102.48 48064.12 2021-09-26 09:46:02.000 269 21262.87 484.72 43102.51 48064.13 2021-09-26 09:46:03.000 269 21262.86 484.71 43102.50 48064.11 2021-09-26 09:46:04.000 269 21262.86 484.70 43102.52 48064.14 2021-09-26 09:46:05.000 269 21262.84 484.70 43102.51 48064.15 2021-09-26 09:46:06.000 269 21262.83 484.72 43102.54 48064.12 2021-09-26 09:46:07.000 269 21262.84 484.72 43102.55 48064.08 2021-09-26 09:46:08.000 269 21262.88 484.68 43102.55 48064.11 2021-09-26 09:46:09.000 269 21262.80 484.64 43102.58 48064.17 2021-09-26 09:46:10.000 269 21262.72 484.63 43102.57 48064.10 2021-09-26 09:46:11.000 269 21262.72 484.59 43102.60 48064.13 2021-09-26 09:46:12.000 269 21262.71 484.56 43102.67 48064.13 2021-09-26 09:46:13.000 269 21262.71 484.58 43102.68 48064.20 2021-09-26 09:46:14.000 269 21262.73 484.61 43102.63 48064.14 2021-09-26 09:46:15.000 269 21262.71 484.64 43102.63 48064.15 2021-09-26 09:46:16.000 269 21262.71 484.66 43102.63 48064.18 2021-09-26 09:46:17.000 269 21262.77 484.59 43102.63 48064.16 2021-09-26 09:46:18.000 269 21262.78 484.57 43102.66 48064.16 2021-09-26 09:46:19.000 269 21262.77 484.57 43102.65 48064.17 2021-09-26 09:46:20.000 269 21262.73 484.63 43102.58 48064.17 2021-09-26 09:46:21.000 269 21262.72 484.68 43102.57 48064.08 2021-09-26 09:46:22.000 269 21262.71 484.70 43102.52 48064.07 2021-09-26 09:46:23.000 269 21262.72 484.72 43102.44 48064.04 2021-09-26 09:46:24.000 269 21262.74 484.74 43102.39 48063.97 2021-09-26 09:46:25.000 269 21262.77 484.75 43102.33 48063.95 2021-09-26 09:46:26.000 269 21262.79 484.76 43102.26 48063.96 2021-09-26 09:46:27.000 269 21262.78 484.79 43102.19 48063.90 2021-09-26 09:46:28.000 269 21262.79 484.84 43102.13 48063.82 2021-09-26 09:46:29.000 269 21262.78 484.84 43102.08 48063.78 2021-09-26 09:46:30.000 269 21262.76 484.82 43102.07 48063.78 2021-09-26 09:46:31.000 269 21262.75 484.84 43102.03 48063.68 2021-09-26 09:46:32.000 269 21262.77 484.84 43102.00 48063.64 2021-09-26 09:46:33.000 269 21262.76 484.83 43101.99 48063.70 2021-09-26 09:46:34.000 269 21262.75 484.79 43102.02 48063.62 2021-09-26 09:46:35.000 269 21262.72 484.76 43102.00 48063.60 2021-09-26 09:46:36.000 269 21262.72 484.75 43102.00 48063.61 2021-09-26 09:46:37.000 269 21262.70 484.75 43102.02 48063.58 2021-09-26 09:46:38.000 269 21262.68 484.75 43102.02 48063.56 2021-09-26 09:46:39.000 269 21262.69 484.72 43102.00 48063.60 2021-09-26 09:46:40.000 269 21262.63 484.76 43101.98 48063.59 2021-09-26 09:46:41.000 269 21262.57 484.82 43101.96 48063.55 2021-09-26 09:46:42.000 269 21262.53 484.89 43101.92 48063.52 2021-09-26 09:46:43.000 269 21262.51 484.90 43101.87 48063.50 2021-09-26 09:46:44.000 269 21262.47 484.89 43101.82 48063.41 2021-09-26 09:46:45.000 269 21262.42 484.89 43101.82 48063.34 2021-09-26 09:46:46.000 269 21262.39 484.90 43101.81 48063.29 2021-09-26 09:46:47.000 269 21262.40 484.88 43101.79 48063.30 2021-09-26 09:46:48.000 269 21262.36 484.87 43101.76 48063.31 2021-09-26 09:46:49.000 269 21262.34 484.87 43101.77 48063.25 2021-09-26 09:46:50.000 269 21262.31 484.85 43101.79 48063.23 2021-09-26 09:46:51.000 269 21262.32 484.85 43101.77 48063.28 2021-09-26 09:46:52.000 269 21262.31 484.85 43101.77 48063.25 2021-09-26 09:46:53.000 269 21262.32 484.82 43101.77 48063.22 2021-09-26 09:46:54.000 269 21262.35 484.81 43101.78 48063.26 2021-09-26 09:46:55.000 269 21262.37 484.79 43101.77 48063.29 2021-09-26 09:46:56.000 269 21262.37 484.77 43101.77 48063.28 2021-09-26 09:46:57.000 269 21262.38 484.77 43101.77 48063.29 2021-09-26 09:46:58.000 269 21262.42 484.76 43101.78 48063.25 2021-09-26 09:46:59.000 269 21262.42 484.77 43101.75 48063.34 2021-09-26 09:47:00.000 269 21262.46 484.76 43101.75 48063.33 2021-09-26 09:47:01.000 269 21262.47 484.72 43101.79 48063.30 2021-09-26 09:47:02.000 269 21262.49 484.69 43101.78 48063.32 2021-09-26 09:47:03.000 269 21262.51 484.66 43101.77 48063.36 2021-09-26 09:47:04.000 269 21262.57 484.63 43101.82 48063.29 2021-09-26 09:47:05.000 269 21262.57 484.60 43101.82 48063.35 2021-09-26 09:47:06.000 269 21262.62 484.53 43101.85 48063.40 2021-09-26 09:47:07.000 269 21262.62 484.51 43101.85 48063.37 2021-09-26 09:47:08.000 269 21262.66 484.42 43101.86 48063.45 2021-09-26 09:47:09.000 269 21262.68 484.37 43101.93 48063.48 2021-09-26 09:47:10.000 269 21262.70 484.28 43101.96 48063.51 2021-09-26 09:47:11.000 269 21262.73 484.20 43101.99 48063.55 2021-09-26 09:47:12.000 269 21262.76 484.12 43102.05 48063.64 2021-09-26 09:47:13.000 269 21262.82 484.09 43102.10 48063.65 2021-09-26 09:47:14.000 269 21262.83 484.08 43102.11 48063.72 2021-09-26 09:47:15.000 269 21262.86 484.05 43102.14 48063.79 2021-09-26 09:47:16.000 269 21262.91 484.01 43102.18 48063.82 2021-09-26 09:47:17.000 269 21262.97 483.94 43102.21 48063.86 2021-09-26 09:47:18.000 269 21263.02 483.90 43102.23 48063.91 2021-09-26 09:47:19.000 269 21263.04 483.89 43102.28 48063.98 2021-09-26 09:47:20.000 269 21263.02 483.91 43102.24 48063.98 2021-09-26 09:47:21.000 269 21263.01 483.94 43102.26 48063.98 2021-09-26 09:47:22.000 269 21263.02 483.96 43102.26 48064.03 2021-09-26 09:47:23.000 269 21262.98 483.93 43102.26 48064.00 2021-09-26 09:47:24.000 269 21262.98 483.93 43102.26 48063.92 2021-09-26 09:47:25.000 269 21263.00 483.91 43102.27 48064.02 2021-09-26 09:47:26.000 269 21262.98 483.92 43102.29 48064.00 2021-09-26 09:47:27.000 269 21263.01 483.91 43102.26 48063.93 2021-09-26 09:47:28.000 269 21262.99 483.91 43102.25 48063.94 2021-09-26 09:47:29.000 269 21262.99 483.88 43102.27 48063.99 2021-09-26 09:47:30.000 269 21262.99 483.87 43102.30 48063.99 2021-09-26 09:47:31.000 269 21262.97 483.88 43102.31 48063.94 2021-09-26 09:47:32.000 269 21262.95 483.85 43102.29 48064.01 2021-09-26 09:47:33.000 269 21262.94 483.84 43102.28 48063.99 2021-09-26 09:47:34.000 269 21262.95 483.82 43102.27 48063.96 2021-09-26 09:47:35.000 269 21262.94 483.83 43102.28 48063.97 2021-09-26 09:47:36.000 269 21262.94 483.83 43102.27 48064.00 2021-09-26 09:47:37.000 269 21262.94 483.84 43102.29 48063.99 2021-09-26 09:47:38.000 269 21262.93 483.88 43102.26 48063.96 2021-09-26 09:47:39.000 269 21262.94 483.92 43102.26 48064.01 2021-09-26 09:47:40.000 269 21262.95 483.92 43102.27 48064.00 2021-09-26 09:47:41.000 269 21262.93 483.96 43102.28 48063.90 2021-09-26 09:47:42.000 269 21262.94 483.99 43102.23 48063.94 2021-09-26 09:47:43.000 269 21262.92 483.98 43102.20 48063.95 2021-09-26 09:47:44.000 269 21262.88 484.00 43102.19 48063.88 2021-09-26 09:47:45.000 269 21262.90 484.04 43102.16 48063.86 2021-09-26 09:47:46.000 269 21262.90 484.05 43102.19 48063.92 2021-09-26 09:47:47.000 269 21262.89 484.05 43102.22 48063.90 2021-09-26 09:47:48.000 269 21262.85 484.03 43102.20 48063.82 2021-09-26 09:47:49.000 269 21262.83 484.04 43102.20 48063.85 2021-09-26 09:47:50.000 269 21262.82 484.07 43102.21 48063.86 2021-09-26 09:47:51.000 269 21262.82 484.09 43102.18 48063.84 2021-09-26 09:47:52.000 269 21262.85 484.11 43102.18 48063.81 2021-09-26 09:47:53.000 269 21262.83 484.16 43102.12 48063.84 2021-09-26 09:47:54.000 269 21262.84 484.20 43102.11 48063.80 2021-09-26 09:47:55.000 269 21262.81 484.20 43102.07 48063.75 2021-09-26 09:47:56.000 269 21262.78 484.19 43102.07 48063.75 2021-09-26 09:47:57.000 269 21262.81 484.17 43102.07 48063.75 2021-09-26 09:47:58.000 269 21262.77 484.12 43102.07 48063.66 2021-09-26 09:47:59.000 269 21262.78 484.08 43102.06 48063.68 2021-09-26 09:48:00.000 269 21262.77 484.08 43102.06 48063.74 2021-09-26 09:48:01.000 269 21262.81 484.05 43102.10 48063.70 2021-09-26 09:48:02.000 269 21262.80 484.03 43102.10 48063.69 2021-09-26 09:48:03.000 269 21262.82 484.00 43102.07 48063.77 2021-09-26 09:48:04.000 269 21262.84 484.00 43102.07 48063.75 2021-09-26 09:48:05.000 269 21262.86 484.01 43102.02 48063.71 2021-09-26 09:48:06.000 269 21262.90 484.02 43102.04 48063.75 2021-09-26 09:48:07.000 269 21262.91 483.99 43102.03 48063.72 2021-09-26 09:48:08.000 269 21262.92 483.96 43102.03 48063.73 2021-09-26 09:48:09.000 269 21262.97 483.91 43102.04 48063.78 2021-09-26 09:48:10.000 269 21263.02 483.86 43102.04 48063.78 2021-09-26 09:48:11.000 269 21263.06 483.80 43102.02 48063.76 2021-09-26 09:48:12.000 269 21263.06 483.79 43102.07 48063.81 2021-09-26 09:48:13.000 269 21263.06 483.79 43102.06 48063.86 2021-09-26 09:48:14.000 269 21263.07 483.77 43102.06 48063.84 2021-09-26 09:48:15.000 269 21263.02 483.77 43102.08 48063.84 2021-09-26 09:48:16.000 269 21263.04 483.75 43102.11 48063.87 2021-09-26 09:48:17.000 269 21263.06 483.77 43102.07 48063.89 2021-09-26 09:48:18.000 269 21263.09 483.77 43102.07 48063.83 2021-09-26 09:48:19.000 269 21263.08 483.73 43102.09 48063.87 2021-09-26 09:48:20.000 269 21263.04 483.72 43102.08 48063.91 2021-09-26 09:48:21.000 269 21262.95 483.77 43102.07 48063.87 2021-09-26 09:48:22.000 269 21262.89 483.82 43102.07 48063.86 2021-09-26 09:48:23.000 269 21262.87 483.84 43102.07 48063.77 2021-09-26 09:48:24.000 269 21262.82 483.86 43102.05 48063.74 2021-09-26 09:48:25.000 269 21262.80 483.83 43102.05 48063.73 2021-09-26 09:48:26.000 269 21262.82 483.78 43102.05 48063.70 2021-09-26 09:48:27.000 269 21262.83 483.74 43102.07 48063.71 2021-09-26 09:48:28.000 269 21262.82 483.66 43102.09 48063.74 2021-09-26 09:48:29.000 269 21262.84 483.62 43102.13 48063.76 2021-09-26 09:48:30.000 269 21262.83 483.59 43102.17 48063.80 2021-09-26 09:48:31.000 269 21262.84 483.57 43102.20 48063.80 2021-09-26 09:48:32.000 269 21262.82 483.56 43102.20 48063.88 2021-09-26 09:48:33.000 269 21262.84 483.55 43102.27 48063.88 2021-09-26 09:48:34.000 269 21262.88 483.53 43102.28 48063.91 2021-09-26 09:48:35.000 269 21262.89 483.55 43102.25 48063.93 2021-09-26 09:48:36.000 269 21262.88 483.56 43102.22 48063.85 2021-09-26 09:48:37.000 269 21262.85 483.56 43102.25 48063.88 2021-09-26 09:48:38.000 269 21262.87 483.54 43102.27 48063.89 2021-09-26 09:48:39.000 269 21262.86 483.51 43102.24 48063.88 2021-09-26 09:48:40.000 269 21262.86 483.53 43102.26 48063.90 2021-09-26 09:48:41.000 269 21262.85 483.53 43102.27 48063.89 2021-09-26 09:48:42.000 269 21262.82 483.55 43102.22 48063.85 2021-09-26 09:48:43.000 269 21262.74 483.57 43102.23 48063.85 2021-09-26 09:48:44.000 269 21262.70 483.66 43102.15 48063.83 2021-09-26 09:48:45.000 269 21262.61 483.73 43102.06 48063.74 2021-09-26 09:48:46.000 269 21262.57 483.80 43102.01 48063.63 2021-09-26 09:48:47.000 269 21262.55 483.79 43101.96 48063.53 2021-09-26 09:48:48.000 269 21262.53 483.77 43101.94 48063.49 2021-09-26 09:48:49.000 269 21262.51 483.79 43101.92 48063.51 2021-09-26 09:48:50.000 269 21262.52 483.78 43101.93 48063.46 2021-09-26 09:48:51.000 269 21262.51 483.79 43101.92 48063.39 2021-09-26 09:48:52.000 269 21262.50 483.77 43101.91 48063.46 2021-09-26 09:48:53.000 269 21262.48 483.77 43101.92 48063.43 2021-09-26 09:48:54.000 269 21262.46 483.76 43101.94 48063.41 2021-09-26 09:48:55.000 269 21262.46 483.76 43101.94 48063.42 2021-09-26 09:48:56.000 269 21262.50 483.77 43101.92 48063.44 2021-09-26 09:48:57.000 269 21262.51 483.80 43101.91 48063.46 2021-09-26 09:48:58.000 269 21262.48 483.81 43101.93 48063.47 2021-09-26 09:48:59.000 269 21262.49 483.80 43101.93 48063.42 2021-09-26 09:49:00.000 269 21262.53 483.76 43101.95 48063.45 2021-09-26 09:49:01.000 269 21262.54 483.75 43101.96 48063.46 2021-09-26 09:49:02.000 269 21262.50 483.74 43101.98 48063.45 2021-09-26 09:49:03.000 269 21262.52 483.69 43102.03 48063.48 2021-09-26 09:49:04.000 269 21262.54 483.65 43102.05 48063.55 2021-09-26 09:49:05.000 269 21262.54 483.64 43102.06 48063.56 2021-09-26 09:49:06.000 269 21262.56 483.63 43102.08 48063.57 2021-09-26 09:49:07.000 269 21262.55 483.60 43102.11 48063.66 2021-09-26 09:49:08.000 269 21262.57 483.58 43102.11 48063.65 2021-09-26 09:49:09.000 269 21262.55 483.55 43102.13 48063.60 2021-09-26 09:49:10.000 269 21262.52 483.54 43102.12 48063.63 2021-09-26 09:49:11.000 269 21262.56 483.51 43102.15 48063.65 2021-09-26 09:49:12.000 269 21262.55 483.51 43102.10 48063.61 2021-09-26 09:49:13.000 269 21262.58 483.51 43102.09 48063.65 2021-09-26 09:49:14.000 269 21262.53 483.52 43102.07 48063.66 2021-09-26 09:49:15.000 269 21262.51 483.52 43102.07 48063.62 2021-09-26 09:49:16.000 269 21262.54 483.51 43102.06 48063.59 2021-09-26 09:49:17.000 269 21262.55 483.48 43102.07 48063.61 2021-09-26 09:49:18.000 269 21262.48 483.48 43102.07 48063.59 2021-09-26 09:49:19.000 269 21262.48 483.49 43102.07 48063.60 2021-09-26 09:49:20.000 269 21262.45 483.47 43102.08 48063.57 2021-09-26 09:49:21.000 269 21262.44 483.47 43102.05 48063.61 2021-09-26 09:49:22.000 269 21262.45 483.47 43102.07 48063.59 2021-09-26 09:49:23.000 269 21262.43 483.47 43102.07 48063.60 2021-09-26 09:49:24.000 269 21262.41 483.49 43102.08 48063.54 2021-09-26 09:49:25.000 269 21262.40 483.52 43102.05 48063.57 2021-09-26 09:49:26.000 269 21262.40 483.54 43102.05 48063.57 2021-09-26 09:49:27.000 269 21262.41 483.58 43102.03 48063.50 2021-09-26 09:49:28.000 269 21262.37 483.62 43102.00 48063.46 2021-09-26 09:49:29.000 269 21262.38 483.60 43101.97 48063.49 2021-09-26 09:49:30.000 269 21262.38 483.56 43101.98 48063.44 2021-09-26 09:49:31.000 269 21262.38 483.55 43101.98 48063.45 2021-09-26 09:49:32.000 269 21262.39 483.50 43101.97 48063.48 2021-09-26 09:49:33.000 269 21262.40 483.50 43101.98 48063.44 2021-09-26 09:49:34.000 269 21262.42 483.55 43101.96 48063.44 2021-09-26 09:49:35.000 269 21262.46 483.62 43101.93 48063.47 2021-09-26 09:49:36.000 269 21262.45 483.65 43101.91 48063.42 2021-09-26 09:49:37.000 269 21262.45 483.64 43101.89 48063.41 2021-09-26 09:49:38.000 269 21262.50 483.60 43101.89 48063.41 2021-09-26 09:49:39.000 269 21262.50 483.59 43101.92 48063.43 2021-09-26 09:49:40.000 269 21262.47 483.62 43101.94 48063.45 2021-09-26 09:49:41.000 269 21262.47 483.65 43101.94 48063.49 2021-09-26 09:49:42.000 269 21262.41 483.69 43101.93 48063.40 2021-09-26 09:49:43.000 269 21262.37 483.74 43101.92 48063.41 2021-09-26 09:49:44.000 269 21262.36 483.75 43101.96 48063.37 2021-09-26 09:49:45.000 269 21262.30 483.81 43101.92 48063.35 2021-09-26 09:49:46.000 269 21262.21 483.85 43101.90 48063.31 2021-09-26 09:49:47.000 269 21262.22 483.84 43101.90 48063.33 2021-09-26 09:49:48.000 269 21262.15 483.90 43101.86 48063.27 2021-09-26 09:49:49.000 269 21262.12 483.97 43101.85 48063.25 2021-09-26 09:49:50.000 269 21262.10 484.04 43101.82 48063.23 2021-09-26 09:49:51.000 269 21262.05 484.07 43101.79 48063.19 2021-09-26 09:49:52.000 269 21262.07 484.07 43101.76 48063.11 2021-09-26 09:49:53.000 269 21262.12 484.07 43101.75 48063.13 2021-09-26 09:49:54.000 269 21262.10 484.09 43101.73 48063.15 2021-09-26 09:49:55.000 269 21262.12 484.07 43101.74 48063.11 2021-09-26 09:49:56.000 269 21262.15 484.08 43101.73 48063.16 2021-09-26 09:49:57.000 269 21262.15 484.08 43101.73 48063.15 2021-09-26 09:49:58.000 269 21262.20 484.05 43101.72 48063.12 2021-09-26 09:49:59.000 269 21262.25 484.03 43101.73 48063.18 2021-09-26 09:50:00.000 269 21262.29 484.00 43101.72 48063.21 2021-09-26 09:50:01.000 269 21262.35 483.99 43101.76 48063.17 2021-09-26 09:50:02.000 269 21262.42 483.97 43101.77 48063.23 2021-09-26 09:50:03.000 269 21262.43 483.95 43101.79 48063.25 2021-09-26 09:50:04.000 269 21262.44 483.92 43101.79 48063.24 2021-09-26 09:50:05.000 269 21262.43 483.87 43101.75 48063.26 2021-09-26 09:50:06.000 269 21262.48 483.83 43101.79 48063.29 2021-09-26 09:50:07.000 269 21262.50 483.78 43101.80 48063.32 2021-09-26 09:50:08.000 269 21262.52 483.74 43101.81 48063.30 2021-09-26 09:50:09.000 269 21262.51 483.75 43101.83 48063.37 2021-09-26 09:50:10.000 269 21262.51 483.74 43101.82 48063.30 2021-09-26 09:50:11.000 269 21262.47 483.69 43101.83 48063.33 2021-09-26 09:50:12.000 269 21262.43 483.68 43101.85 48063.36 2021-09-26 09:50:13.000 269 21262.41 483.70 43101.83 48063.32 2021-09-26 09:50:14.000 269 21262.39 483.70 43101.84 48063.28 2021-09-26 09:50:15.000 269 21262.35 483.71 43101.82 48063.30 2021-09-26 09:50:16.000 269 21262.30 483.74 43101.81 48063.27 2021-09-26 09:50:17.000 269 21262.28 483.74 43101.80 48063.22 2021-09-26 09:50:18.000 269 21262.25 483.72 43101.80 48063.20 2021-09-26 09:50:19.000 269 21262.22 483.77 43101.79 48063.19 2021-09-26 09:50:20.000 269 21262.18 483.78 43101.71 48063.11 2021-09-26 09:50:21.000 269 21262.18 483.80 43101.72 48063.13 2021-09-26 09:50:22.000 269 21262.19 483.82 43101.74 48063.12 2021-09-26 09:50:23.000 269 21262.19 483.83 43101.71 48063.05 2021-09-26 09:50:24.000 269 21262.19 483.86 43101.66 48063.11 2021-09-26 09:50:25.000 269 21262.22 483.85 43101.61 48063.07 2021-09-26 09:50:26.000 269 21262.27 483.83 43101.61 48063.07 2021-09-26 09:50:27.000 269 21262.33 483.80 43101.65 48063.11 2021-09-26 09:50:28.000 269 21262.48 483.73 43101.66 48063.18 2021-09-26 09:50:29.000 269 21262.58 483.71 43101.69 48063.20 2021-09-26 09:50:30.000 269 21262.65 483.70 43101.76 48063.29 2021-09-26 09:50:31.000 269 21262.68 483.68 43101.73 48063.33 2021-09-26 09:50:32.000 269 21262.70 483.70 43101.70 48063.31 2021-09-26 09:50:33.000 269 21262.71 483.65 43101.73 48063.35 2021-09-26 09:50:34.000 269 21262.72 483.63 43101.77 48063.41 2021-09-26 09:50:35.000 269 21262.77 483.60 43101.80 48063.39 2021-09-26 09:50:36.000 269 21262.80 483.57 43101.80 48063.43 2021-09-26 09:50:37.000 269 21262.82 483.53 43101.79 48063.49 2021-09-26 09:50:38.000 269 21262.83 483.51 43101.86 48063.50 2021-09-26 09:50:39.000 269 21262.85 483.46 43101.93 48063.52 2021-09-26 09:50:40.000 269 21262.88 483.40 43101.91 48063.58 2021-09-26 09:50:41.000 269 21262.89 483.42 43101.92 48063.57 2021-09-26 09:50:42.000 269 21262.90 483.40 43101.95 48063.59 2021-09-26 09:50:43.000 269 21262.89 483.40 43101.95 48063.67 2021-09-26 09:50:44.000 269 21262.88 483.44 43101.96 48063.65 2021-09-26 09:50:45.000 269 21262.87 483.45 43101.96 48063.61 2021-09-26 09:50:46.000 269 21262.89 483.45 43101.92 48063.64 2021-09-26 09:50:47.000 269 21262.89 483.44 43101.93 48063.63 2021-09-26 09:50:48.000 269 21262.89 483.45 43101.90 48063.58 2021-09-26 09:50:49.000 269 21262.89 483.44 43101.88 48063.55 2021-09-26 09:50:50.000 269 21262.89 483.42 43101.88 48063.61 2021-09-26 09:50:51.000 269 21262.89 483.40 43101.89 48063.55 2021-09-26 09:50:52.000 269 21262.88 483.42 43101.91 48063.54 2021-09-26 09:50:53.000 269 21262.86 483.43 43101.85 48063.58 2021-09-26 09:50:54.000 269 21262.83 483.42 43101.82 48063.55 2021-09-26 09:50:55.000 269 21262.80 483.42 43101.84 48063.51 2021-09-26 09:50:56.000 269 21262.77 483.43 43101.86 48063.54 2021-09-26 09:50:57.000 269 21262.74 483.42 43101.86 48063.52 2021-09-26 09:50:58.000 269 21262.73 483.43 43101.87 48063.47 2021-09-26 09:50:59.000 269 21262.67 483.47 43101.86 48063.49 2021-09-26 09:51:00.000 269 21262.66 483.46 43101.87 48063.52 2021-09-26 09:51:01.000 269 21262.65 483.45 43101.88 48063.48 2021-09-26 09:51:02.000 269 21262.65 483.47 43101.85 48063.44 2021-09-26 09:51:03.000 269 21262.67 483.44 43101.86 48063.44 2021-09-26 09:51:04.000 269 21262.67 483.45 43101.87 48063.47 2021-09-26 09:51:05.000 269 21262.70 483.45 43101.88 48063.48 2021-09-26 09:51:06.000 269 21262.70 483.43 43101.84 48063.43 2021-09-26 09:51:07.000 269 21262.70 483.46 43101.86 48063.45 2021-09-26 09:51:08.000 269 21262.75 483.45 43101.83 48063.48 2021-09-26 09:51:09.000 269 21262.77 483.45 43101.84 48063.44 2021-09-26 09:51:10.000 269 21262.80 483.43 43101.81 48063.42 2021-09-26 09:51:11.000 269 21262.83 483.44 43101.81 48063.45 2021-09-26 09:51:12.000 269 21262.79 483.45 43101.77 48063.45 2021-09-26 09:51:13.000 269 21262.82 483.42 43101.74 48063.38 2021-09-26 09:51:14.000 269 21262.81 483.39 43101.76 48063.43 2021-09-26 09:51:15.000 269 21262.85 483.38 43101.75 48063.41 2021-09-26 09:51:16.000 269 21262.83 483.35 43101.75 48063.38 2021-09-26 09:51:17.000 269 21262.82 483.32 43101.75 48063.41 2021-09-26 09:51:18.000 269 21262.77 483.31 43101.79 48063.45 2021-09-26 09:51:19.000 269 21262.78 483.30 43101.78 48063.43 2021-09-26 09:51:20.000 269 21262.75 483.30 43101.78 48063.45 2021-09-26 09:51:21.000 269 21262.73 483.28 43101.84 48063.46 2021-09-26 09:51:22.000 269 21262.67 483.28 43101.85 48063.43 2021-09-26 09:51:23.000 269 21262.61 483.27 43101.86 48063.41 2021-09-26 09:51:24.000 269 21262.58 483.28 43101.88 48063.45 2021-09-26 09:51:25.000 269 21262.54 483.28 43101.88 48063.36 2021-09-26 09:51:26.000 269 21262.51 483.29 43101.86 48063.38 2021-09-26 09:51:27.000 269 21262.48 483.26 43101.85 48063.40 2021-09-26 09:51:28.000 269 21262.45 483.22 43101.92 48063.41 2021-09-26 09:51:29.000 269 21262.43 483.18 43101.93 48063.39 2021-09-26 09:51:30.000 269 21262.44 483.15 43102.03 48063.45 2021-09-26 09:51:31.000 269 21262.41 483.14 43102.05 48063.48 2021-09-26 09:51:32.000 269 21262.40 483.16 43102.07 48063.47 2021-09-26 09:51:33.000 269 21262.41 483.15 43102.07 48063.52 2021-09-26 09:51:34.000 269 21262.44 483.14 43102.09 48063.57 2021-09-26 09:51:35.000 269 21262.49 483.12 43102.10 48063.55 2021-09-26 09:51:36.000 269 21262.55 483.10 43102.12 48063.63 2021-09-26 09:51:37.000 269 21262.57 483.10 43102.10 48063.64 2021-09-26 09:51:38.000 269 21262.59 483.09 43102.09 48063.65 2021-09-26 09:51:39.000 269 21262.65 483.07 43102.09 48063.65 2021-09-26 09:51:40.000 269 21262.66 483.04 43102.08 48063.71 2021-09-26 09:51:41.000 269 21262.70 483.02 43102.10 48063.67 2021-09-26 09:51:42.000 269 21262.73 483.00 43102.13 48063.68 2021-09-26 09:51:43.000 269 21262.74 482.97 43102.17 48063.72 2021-09-26 09:51:44.000 269 21262.71 482.98 43102.17 48063.77 2021-09-26 09:51:45.000 269 21262.69 483.00 43102.16 48063.73 2021-09-26 09:51:46.000 269 21262.68 483.06 43102.14 48063.77 2021-09-26 09:51:47.000 269 21262.68 483.08 43102.12 48063.75 2021-09-26 09:51:48.000 269 21262.70 483.13 43102.10 48063.68 2021-09-26 09:51:49.000 269 21262.66 483.15 43102.06 48063.67 2021-09-26 09:51:50.000 269 21262.67 483.17 43102.09 48063.66 2021-09-26 09:51:51.000 269 21262.62 483.20 43102.05 48063.58 2021-09-26 09:51:52.000 269 21262.61 483.21 43102.02 48063.53 2021-09-26 09:51:53.000 269 21262.56 483.21 43101.98 48063.58 2021-09-26 09:51:54.000 269 21262.53 483.26 43101.97 48063.52 2021-09-26 09:51:55.000 269 21262.50 483.26 43101.97 48063.47 2021-09-26 09:51:56.000 269 21262.47 483.25 43101.95 48063.48 2021-09-26 09:51:57.000 269 21262.47 483.26 43101.96 48063.48 2021-09-26 09:51:58.000 269 21262.46 483.25 43101.91 48063.39 2021-09-26 09:51:59.000 269 21262.44 483.26 43101.90 48063.43 2021-09-26 09:52:00.000 269 21262.48 483.25 43101.91 48063.41 2021-09-26 09:52:01.000 269 21262.48 483.24 43101.93 48063.40 2021-09-26 09:52:02.000 269 21262.49 483.23 43101.89 48063.40 2021-09-26 09:52:03.000 269 21262.50 483.23 43101.86 48063.44 2021-09-26 09:52:04.000 269 21262.53 483.23 43101.84 48063.42 2021-09-26 09:52:05.000 269 21262.55 483.24 43101.82 48063.40 2021-09-26 09:52:06.000 269 21262.57 483.24 43101.83 48063.44 2021-09-26 09:52:07.000 269 21262.57 483.28 43101.78 48063.36 2021-09-26 09:52:08.000 269 21262.61 483.30 43101.75 48063.35 2021-09-26 09:52:09.000 269 21262.62 483.32 43101.74 48063.38 2021-09-26 09:52:10.000 269 21262.64 483.31 43101.75 48063.36 2021-09-26 09:52:11.000 269 21262.65 483.28 43101.72 48063.31 2021-09-26 09:52:12.000 269 21262.67 483.25 43101.71 48063.35 2021-09-26 09:52:13.000 269 21262.69 483.19 43101.73 48063.34 2021-09-26 09:52:14.000 269 21262.67 483.19 43101.76 48063.32 2021-09-26 09:52:15.000 269 21262.64 483.17 43101.80 48063.34 2021-09-26 09:52:16.000 269 21262.63 483.17 43101.76 48063.37 2021-09-26 09:52:17.000 269 21262.60 483.19 43101.74 48063.30 2021-09-26 09:52:18.000 269 21262.60 483.19 43101.72 48063.30 2021-09-26 09:52:19.000 269 21262.57 483.17 43101.76 48063.33 2021-09-26 09:52:20.000 269 21262.55 483.18 43101.74 48063.29 2021-09-26 09:52:21.000 269 21262.57 483.12 43101.78 48063.33 2021-09-26 09:52:22.000 269 21262.60 483.10 43101.78 48063.32 2021-09-26 09:52:23.000 269 21262.58 483.10 43101.78 48063.33 2021-09-26 09:52:24.000 269 21262.56 483.11 43101.77 48063.31 2021-09-26 09:52:25.000 269 21262.56 483.08 43101.77 48063.38 2021-09-26 09:52:26.000 269 21262.55 483.02 43101.77 48063.29 2021-09-26 09:52:27.000 269 21262.55 482.98 43101.81 48063.34 2021-09-26 09:52:28.000 269 21262.56 482.96 43101.87 48063.40 2021-09-26 09:52:29.000 269 21262.61 482.92 43101.88 48063.44 2021-09-26 09:52:30.000 269 21262.63 482.92 43101.92 48063.47 2021-09-26 09:52:31.000 269 21262.63 482.89 43101.92 48063.50 2021-09-26 09:52:32.000 269 21262.64 482.88 43101.96 48063.46 2021-09-26 09:52:33.000 269 21262.61 482.88 43101.98 48063.47 2021-09-26 09:52:34.000 269 21262.61 482.90 43101.97 48063.48 2021-09-26 09:52:35.000 269 21262.63 482.87 43101.94 48063.52 2021-09-26 09:52:36.000 269 21262.65 482.88 43101.91 48063.53 2021-09-26 09:52:37.000 269 21262.69 482.87 43101.95 48063.53 2021-09-26 09:52:38.000 269 21262.71 482.83 43101.94 48063.58 2021-09-26 09:52:39.000 269 21262.71 482.84 43101.95 48063.58 2021-09-26 09:52:40.000 269 21262.73 482.88 43101.92 48063.56 2021-09-26 09:52:41.000 269 21262.73 482.89 43101.90 48063.53 2021-09-26 09:52:42.000 269 21262.73 482.90 43101.92 48063.52 2021-09-26 09:52:43.000 269 21262.78 482.91 43101.91 48063.50 2021-09-26 09:52:44.000 269 21262.75 482.91 43101.91 48063.47 2021-09-26 09:52:45.000 269 21262.77 482.87 43101.88 48063.50 2021-09-26 09:52:46.000 269 21262.75 482.86 43101.84 48063.48 2021-09-26 09:52:47.000 269 21262.75 482.86 43101.84 48063.47 2021-09-26 09:52:48.000 269 21262.78 482.88 43101.83 48063.49 2021-09-26 09:52:49.000 269 21262.81 482.87 43101.80 48063.49 2021-09-26 09:52:50.000 269 21262.78 482.87 43101.80 48063.45 2021-09-26 09:52:51.000 269 21262.79 482.89 43101.80 48063.47 2021-09-26 09:52:52.000 269 21262.82 482.86 43101.83 48063.48 2021-09-26 09:52:53.000 269 21262.84 482.83 43101.86 48063.47 2021-09-26 09:52:54.000 269 21262.82 482.82 43101.82 48063.45 2021-09-26 09:52:55.000 269 21262.81 482.84 43101.81 48063.50 2021-09-26 09:52:56.000 269 21262.85 482.85 43101.82 48063.50 2021-09-26 09:52:57.000 269 21262.86 482.84 43101.80 48063.48 2021-09-26 09:52:58.000 269 21262.92 482.81 43101.81 48063.51 2021-09-26 09:52:59.000 269 21262.91 482.79 43101.83 48063.52 2021-09-26 09:53:00.000 269 21262.92 482.80 43101.83 48063.47 2021-09-26 09:53:01.000 269 21262.92 482.80 43101.82 48063.53 2021-09-26 09:53:02.000 269 21262.89 482.81 43101.78 48063.51 2021-09-26 09:53:03.000 269 21262.90 482.86 43101.83 48063.53 2021-09-26 09:53:04.000 269 21262.90 482.86 43101.80 48063.52 2021-09-26 09:53:05.000 269 21262.86 482.84 43101.82 48063.52 2021-09-26 09:53:06.000 269 21262.84 482.84 43101.85 48063.51 2021-09-26 09:53:07.000 269 21262.87 482.85 43101.81 48063.49 2021-09-26 09:53:08.000 269 21262.84 482.85 43101.79 48063.52 2021-09-26 09:53:09.000 269 21262.82 482.85 43101.81 48063.47 2021-09-26 09:53:10.000 269 21262.83 482.86 43101.84 48063.46 2021-09-26 09:53:11.000 269 21262.84 482.86 43101.82 48063.49 2021-09-26 09:53:12.000 269 21262.85 482.89 43101.83 48063.49 2021-09-26 09:53:13.000 269 21262.85 482.92 43101.82 48063.49 2021-09-26 09:53:14.000 269 21262.81 482.93 43101.84 48063.52 2021-09-26 09:53:15.000 269 21262.81 482.93 43101.80 48063.47 2021-09-26 09:53:16.000 269 21262.75 482.99 43101.79 48063.46 2021-09-26 09:53:17.000 269 21262.68 483.05 43101.77 48063.45 2021-09-26 09:53:18.000 269 21262.65 483.11 43101.74 48063.36 2021-09-26 09:53:19.000 269 21262.61 483.16 43101.74 48063.32 2021-09-26 09:53:20.000 269 21262.60 483.18 43101.69 48063.29 2021-09-26 09:53:21.000 269 21262.58 483.16 43101.66 48063.30 2021-09-26 09:53:22.000 269 21262.56 483.16 43101.64 48063.25 2021-09-26 09:53:23.000 269 21262.52 483.20 43101.64 48063.24 2021-09-26 09:53:24.000 269 21262.51 483.21 43101.61 48063.23 2021-09-26 09:53:25.000 269 21262.52 483.22 43101.57 48063.14 2021-09-26 09:53:26.000 269 21262.52 483.23 43101.55 48063.13 2021-09-26 09:53:27.000 269 21262.52 483.24 43101.51 48063.16 2021-09-26 09:53:28.000 269 21262.54 483.23 43101.53 48063.07 2021-09-26 09:53:29.000 269 21262.54 483.26 43101.54 48063.11 2021-09-26 09:53:30.000 269 21262.48 483.28 43101.51 48063.10 2021-09-26 09:53:31.000 269 21262.48 483.28 43101.48 48063.06 2021-09-26 09:53:32.000 269 21262.47 483.28 43101.45 48063.08 2021-09-26 09:53:33.000 269 21262.46 483.30 43101.44 48063.05 2021-09-26 09:53:34.000 269 21262.45 483.27 43101.46 48063.00 2021-09-26 09:53:35.000 269 21262.44 483.25 43101.47 48063.02 2021-09-26 09:53:36.000 269 21262.46 483.27 43101.43 48063.03 2021-09-26 09:53:37.000 269 21262.49 483.29 43101.42 48062.96 2021-09-26 09:53:38.000 269 21262.52 483.28 43101.41 48063.01 2021-09-26 09:53:39.000 269 21262.53 483.26 43101.36 48063.01 2021-09-26 09:53:40.000 269 21262.55 483.22 43101.37 48062.97 2021-09-26 09:53:41.000 269 21262.59 483.22 43101.38 48062.99 2021-09-26 09:53:42.000 269 21262.60 483.22 43101.38 48063.05 2021-09-26 09:53:43.000 269 21262.62 483.19 43101.41 48063.01 2021-09-26 09:53:44.000 269 21262.62 483.21 43101.43 48063.05 2021-09-26 09:53:45.000 269 21262.62 483.21 43101.43 48063.08 2021-09-26 09:53:46.000 269 21262.65 483.23 43101.39 48063.05 2021-09-26 09:53:47.000 269 21262.70 483.24 43101.44 48063.07 2021-09-26 09:53:48.000 269 21262.73 483.20 43101.44 48063.10 2021-09-26 09:53:49.000 269 21262.72 483.14 43101.44 48063.08 2021-09-26 09:53:50.000 269 21262.76 483.13 43101.44 48063.09 2021-09-26 09:53:51.000 269 21262.75 483.13 43101.43 48063.13 2021-09-26 09:53:52.000 269 21262.76 483.10 43101.44 48063.09 2021-09-26 09:53:53.000 269 21262.77 483.10 43101.46 48063.11 2021-09-26 09:53:54.000 269 21262.76 483.11 43101.45 48063.14 2021-09-26 09:53:55.000 269 21262.73 483.10 43101.47 48063.13 2021-09-26 09:53:56.000 269 21262.73 483.09 43101.47 48063.10 2021-09-26 09:53:57.000 269 21262.73 483.06 43101.48 48063.17 2021-09-26 09:53:58.000 269 21262.76 483.05 43101.50 48063.12 2021-09-26 09:53:59.000 269 21262.75 483.02 43101.47 48063.14 2021-09-26 09:54:00.000 269 21262.73 483.02 43101.46 48063.15 2021-09-26 09:54:01.000 269 21262.73 483.03 43101.50 48063.13 2021-09-26 09:54:02.000 269 21262.74 483.03 43101.52 48063.11 2021-09-26 09:54:03.000 269 21262.72 483.06 43101.52 48063.17 2021-09-26 09:54:04.000 269 21262.70 483.07 43101.50 48063.14 2021-09-26 09:54:05.000 269 21262.71 483.07 43101.49 48063.09 2021-09-26 09:54:06.000 269 21262.71 483.11 43101.47 48063.16 2021-09-26 09:54:07.000 269 21262.69 483.12 43101.39 48063.11 2021-09-26 09:54:08.000 269 21262.68 483.13 43101.40 48063.08 2021-09-26 09:54:09.000 269 21262.67 483.14 43101.38 48063.08 2021-09-26 09:54:10.000 269 21262.69 483.14 43101.35 48063.04 2021-09-26 09:54:11.000 269 21262.71 483.16 43101.36 48063.05 2021-09-26 09:54:12.000 269 21262.70 483.16 43101.35 48063.04 2021-09-26 09:54:13.000 269 21262.72 483.13 43101.32 48063.04 2021-09-26 09:54:14.000 269 21262.74 483.15 43101.32 48062.97 2021-09-26 09:54:15.000 269 21262.71 483.19 43101.35 48063.04 2021-09-26 09:54:16.000 269 21262.70 483.20 43101.34 48063.01 2021-09-26 09:54:17.000 269 21262.72 483.21 43101.29 48062.96 2021-09-26 09:54:18.000 269 21262.70 483.22 43101.28 48062.96 2021-09-26 09:54:19.000 269 21262.70 483.23 43101.27 48062.96 2021-09-26 09:54:20.000 269 21262.71 483.24 43101.26 48062.88 2021-09-26 09:54:21.000 269 21262.72 483.21 43101.26 48062.90 2021-09-26 09:54:22.000 269 21262.73 483.20 43101.26 48062.87 2021-09-26 09:54:23.000 269 21262.70 483.20 43101.24 48062.89 2021-09-26 09:54:24.000 269 21262.70 483.16 43101.25 48062.92 2021-09-26 09:54:25.000 269 21262.69 483.15 43101.25 48062.92 2021-09-26 09:54:26.000 269 21262.70 483.16 43101.28 48062.93 2021-09-26 09:54:27.000 269 21262.72 483.19 43101.28 48062.95 2021-09-26 09:54:28.000 269 21262.72 483.18 43101.29 48062.95 2021-09-26 09:54:29.000 269 21262.72 483.21 43101.30 48062.94 2021-09-26 09:54:30.000 269 21262.72 483.21 43101.28 48062.97 2021-09-26 09:54:31.000 269 21262.71 483.23 43101.25 48062.89 2021-09-26 09:54:32.000 269 21262.68 483.22 43101.24 48062.94 2021-09-26 09:54:33.000 269 21262.68 483.19 43101.25 48062.93 2021-09-26 09:54:34.000 269 21262.73 483.14 43101.26 48062.93 2021-09-26 09:54:35.000 269 21262.78 483.06 43101.30 48062.94 2021-09-26 09:54:36.000 269 21262.81 482.99 43101.37 48063.05 2021-09-26 09:54:37.000 269 21262.78 482.99 43101.46 48063.07 2021-09-26 09:54:38.000 269 21262.80 482.97 43101.46 48063.12 2021-09-26 09:54:39.000 269 21262.80 482.96 43101.48 48063.18 2021-09-26 09:54:40.000 269 21262.75 482.95 43101.55 48063.22 2021-09-26 09:54:41.000 269 21262.77 482.96 43101.56 48063.20 2021-09-26 09:54:42.000 269 21262.80 482.95 43101.56 48063.23 2021-09-26 09:54:43.000 269 21262.79 482.98 43101.56 48063.21 2021-09-26 09:54:44.000 269 21262.76 482.99 43101.57 48063.24 2021-09-26 09:54:45.000 269 21262.74 483.00 43101.59 48063.24 2021-09-26 09:54:46.000 269 21262.74 483.01 43101.57 48063.25 2021-09-26 09:54:47.000 269 21262.72 483.02 43101.57 48063.20 2021-09-26 09:54:48.000 269 21262.71 483.03 43101.56 48063.23 2021-09-26 09:54:49.000 269 21262.65 483.00 43101.54 48063.22 2021-09-26 09:54:50.000 269 21262.57 483.06 43101.57 48063.14 2021-09-26 09:54:51.000 269 21262.52 483.17 43101.51 48063.14 2021-09-26 09:54:52.000 269 21262.51 483.24 43101.45 48063.07 2021-09-26 09:54:53.000 269 21262.46 483.24 43101.36 48062.95 2021-09-26 09:54:54.000 269 21262.46 483.25 43101.31 48062.93 2021-09-26 09:54:55.000 269 21262.47 483.25 43101.30 48062.87 2021-09-26 09:54:56.000 269 21262.49 483.23 43101.28 48062.82 2021-09-26 09:54:57.000 269 21262.48 483.21 43101.28 48062.84 2021-09-26 09:54:58.000 269 21262.46 483.23 43101.24 48062.82 2021-09-26 09:54:59.000 269 21262.44 483.24 43101.21 48062.83 2021-09-26 09:55:00.000 269 21262.46 483.20 43101.24 48062.81 2021-09-26 09:55:01.000 269 21262.43 483.21 43101.19 48062.73 2021-09-26 09:55:02.000 269 21262.44 483.20 43101.19 48062.76 2021-09-26 09:55:03.000 269 21262.43 483.18 43101.15 48062.75 2021-09-26 09:55:04.000 269 21262.44 483.15 43101.17 48062.69 2021-09-26 09:55:05.000 269 21262.40 483.13 43101.17 48062.71 2021-09-26 09:55:06.000 269 21262.42 483.13 43101.18 48062.69 2021-09-26 09:55:07.000 269 21262.44 483.08 43101.16 48062.68 2021-09-26 09:55:08.000 269 21262.44 483.08 43101.16 48062.73 2021-09-26 09:55:09.000 269 21262.45 483.05 43101.19 48062.73 2021-09-26 09:55:10.000 269 21262.46 483.05 43101.22 48062.72 2021-09-26 09:55:11.000 269 21262.49 483.03 43101.22 48062.78 2021-09-26 09:55:12.000 269 21262.53 483.03 43101.22 48062.81 2021-09-26 09:55:13.000 269 21262.58 483.02 43101.24 48062.80 2021-09-26 09:55:14.000 269 21262.58 482.98 43101.25 48062.85 2021-09-26 09:55:15.000 269 21262.62 482.95 43101.29 48062.84 2021-09-26 09:55:16.000 269 21262.59 482.94 43101.34 48062.90 2021-09-26 09:55:17.000 269 21262.61 482.98 43101.37 48062.95 2021-09-26 09:55:18.000 269 21262.64 483.01 43101.38 48062.93 2021-09-26 09:55:19.000 269 21262.63 482.97 43101.37 48062.91 2021-09-26 09:55:20.000 269 21262.64 482.95 43101.37 48062.99 2021-09-26 09:55:21.000 269 21262.65 482.91 43101.39 48062.98 2021-09-26 09:55:22.000 269 21262.66 482.90 43101.40 48062.99 2021-09-26 09:55:23.000 269 21262.68 482.88 43101.43 48063.06 2021-09-26 09:55:24.000 269 21262.71 482.88 43101.41 48063.04 2021-09-26 09:55:25.000 269 21262.72 482.94 43101.39 48063.03 2021-09-26 09:55:26.000 269 21262.77 482.96 43101.39 48063.09 2021-09-26 09:55:27.000 269 21262.76 482.97 43101.38 48063.06 2021-09-26 09:55:28.000 269 21262.73 482.93 43101.39 48063.05 2021-09-26 09:55:29.000 269 21262.71 482.91 43101.40 48063.09 2021-09-26 09:55:30.000 269 21262.72 482.93 43101.42 48063.06 2021-09-26 09:55:31.000 269 21262.68 482.95 43101.41 48063.01 2021-09-26 09:55:32.000 269 21262.62 482.97 43101.39 48063.05 2021-09-26 09:55:33.000 269 21262.61 482.98 43101.36 48063.00 2021-09-26 09:55:34.000 269 21262.62 483.02 43101.33 48062.97 2021-09-26 09:55:35.000 269 21262.60 483.03 43101.31 48062.97 2021-09-26 09:55:36.000 269 21262.58 483.02 43101.28 48062.91 2021-09-26 09:55:37.000 269 21262.58 483.00 43101.27 48062.86 2021-09-26 09:55:38.000 269 21262.58 482.95 43101.30 48062.92 2021-09-26 09:55:39.000 269 21262.56 482.96 43101.32 48062.86 2021-09-26 09:55:40.000 269 21262.60 482.94 43101.33 48062.89 2021-09-26 09:55:41.000 269 21262.66 482.89 43101.34 48062.95 2021-09-26 09:55:42.000 269 21262.69 482.82 43101.38 48062.95 2021-09-26 09:55:43.000 269 21262.74 482.75 43101.45 48062.99 2021-09-26 09:55:44.000 269 21262.73 482.69 43101.46 48063.04 2021-09-26 09:55:45.000 269 21262.77 482.67 43101.43 48063.10 2021-09-26 09:55:46.000 269 21262.80 482.67 43101.46 48063.08 2021-09-26 09:55:47.000 269 21262.81 482.66 43101.44 48063.16 2021-09-26 09:55:48.000 269 21262.82 482.65 43101.44 48063.14 2021-09-26 09:55:49.000 269 21262.84 482.65 43101.46 48063.14 2021-09-26 09:55:50.000 269 21262.85 482.66 43101.47 48063.16 2021-09-26 09:55:51.000 269 21262.83 482.67 43101.43 48063.14 2021-09-26 09:55:52.000 269 21262.84 482.65 43101.41 48063.14 2021-09-26 09:55:53.000 269 21262.84 482.66 43101.43 48063.16 2021-09-26 09:55:54.000 269 21262.83 482.65 43101.42 48063.17 2021-09-26 09:55:55.000 269 21262.82 482.67 43101.42 48063.12 2021-09-26 09:55:56.000 269 21262.75 482.72 43101.42 48063.13 2021-09-26 09:55:57.000 269 21262.68 482.76 43101.39 48063.07 2021-09-26 09:55:58.000 269 21262.62 482.83 43101.34 48062.99 2021-09-26 09:55:59.000 269 21262.55 482.90 43101.27 48062.95 2021-09-26 09:56:00.000 269 21262.54 482.91 43101.25 48062.90 2021-09-26 09:56:01.000 269 21262.47 482.92 43101.22 48062.81 2021-09-26 09:56:02.000 269 21262.45 482.92 43101.19 48062.78 2021-09-26 09:56:03.000 269 21262.42 482.91 43101.17 48062.79 2021-09-26 09:56:04.000 269 21262.39 482.90 43101.16 48062.69 2021-09-26 09:56:05.000 269 21262.38 482.90 43101.19 48062.73 2021-09-26 09:56:06.000 269 21262.40 482.86 43101.18 48062.74 2021-09-26 09:56:07.000 269 21262.37 482.90 43101.18 48062.70 2021-09-26 09:56:08.000 269 21262.36 482.91 43101.17 48062.71 2021-09-26 09:56:09.000 269 21262.34 482.91 43101.18 48062.71 2021-09-26 09:56:10.000 269 21262.37 482.92 43101.17 48062.64 2021-09-26 09:56:11.000 269 21262.43 482.85 43101.16 48062.71 2021-09-26 09:56:12.000 269 21262.46 482.83 43101.20 48062.69 2021-09-26 09:56:13.000 269 21262.47 482.78 43101.20 48062.72 2021-09-26 09:56:14.000 269 21262.49 482.78 43101.19 48062.79 2021-09-26 09:56:15.000 269 21262.50 482.78 43101.19 48062.78 2021-09-26 09:56:16.000 269 21262.50 482.77 43101.22 48062.78 2021-09-26 09:56:17.000 269 21262.51 482.75 43101.25 48062.82 2021-09-26 09:56:18.000 269 21262.53 482.72 43101.21 48062.82 2021-09-26 09:56:19.000 269 21262.52 482.66 43101.29 48062.83 2021-09-26 09:56:20.000 269 21262.54 482.61 43101.31 48062.87 2021-09-26 09:56:21.000 269 21262.53 482.60 43101.32 48062.85 2021-09-26 09:56:22.000 269 21262.55 482.59 43101.34 48062.89 2021-09-26 09:56:23.000 269 21262.59 482.61 43101.32 48062.92 2021-09-26 09:56:24.000 269 21262.55 482.64 43101.33 48062.89 2021-09-26 09:56:25.000 269 21262.56 482.66 43101.29 48062.88 2021-09-26 09:56:26.000 269 21262.55 482.67 43101.28 48062.88 2021-09-26 09:56:27.000 269 21262.49 482.67 43101.26 48062.82 2021-09-26 09:56:28.000 269 21262.48 482.64 43101.28 48062.81 2021-09-26 09:56:29.000 269 21262.42 482.65 43101.31 48062.78 2021-09-26 09:56:30.000 269 21262.41 482.64 43101.30 48062.81 2021-09-26 09:56:31.000 269 21262.49 482.62 43101.31 48062.82 2021-09-26 09:56:32.000 269 21262.51 482.65 43101.28 48062.79 2021-09-26 09:56:33.000 269 21262.52 482.66 43101.24 48062.83 2021-09-26 09:56:34.000 269 21262.55 482.64 43101.23 48062.88 2021-09-26 09:56:35.000 269 21262.52 482.64 43101.23 48062.75 2021-09-26 09:56:36.000 269 21262.53 482.63 43101.22 48062.77 2021-09-26 09:56:37.000 269 21262.56 482.57 43101.24 48062.81 2021-09-26 09:56:38.000 269 21262.61 482.51 43101.23 48062.80 2021-09-26 09:56:39.000 269 21262.63 482.50 43101.28 48062.82 2021-09-26 09:56:40.000 269 21262.62 482.48 43101.28 48062.89 2021-09-26 09:56:41.000 269 21262.62 482.46 43101.27 48062.92 2021-09-26 09:56:42.000 269 21262.63 482.44 43101.26 48062.92 2021-09-26 09:56:43.000 269 21262.63 482.41 43101.29 48062.86 2021-09-26 09:56:44.000 269 21262.59 482.38 43101.31 48062.94 2021-09-26 09:56:45.000 269 21262.59 482.31 43101.34 48062.94 2021-09-26 09:56:46.000 269 21262.60 482.28 43101.36 48062.94 2021-09-26 09:56:47.000 269 21262.62 482.26 43101.37 48062.96 2021-09-26 09:56:48.000 269 21262.63 482.23 43101.38 48063.04 2021-09-26 09:56:49.000 269 21262.66 482.21 43101.41 48063.01 2021-09-26 09:56:50.000 269 21262.68 482.18 43101.40 48063.07 2021-09-26 09:56:51.000 269 21262.70 482.13 43101.44 48063.07 2021-09-26 09:56:52.000 269 21262.67 482.11 43101.48 48063.09 2021-09-26 09:56:53.000 269 21262.70 482.06 43101.54 48063.13 2021-09-26 09:56:54.000 269 21262.71 482.01 43101.58 48063.19 2021-09-26 09:56:55.000 269 21262.73 481.97 43101.62 48063.17 2021-09-26 09:56:56.000 269 21262.71 481.94 43101.70 48063.24 2021-09-26 09:56:57.000 269 21262.71 481.94 43101.73 48063.31 2021-09-26 09:56:58.000 269 21262.74 481.96 43101.73 48063.31 2021-09-26 09:56:59.000 269 21262.78 481.96 43101.75 48063.36 2021-09-26 09:57:00.000 269 21262.81 481.99 43101.77 48063.40 2021-09-26 09:57:01.000 269 21262.81 482.03 43101.75 48063.40 2021-09-26 09:57:02.000 269 21262.78 482.03 43101.72 48063.37 2021-09-26 09:57:03.000 269 21262.76 482.02 43101.68 48063.41 2021-09-26 09:57:04.000 269 21262.81 482.01 43101.68 48063.34 2021-09-26 09:57:05.000 269 21262.80 482.02 43101.70 48063.34 2021-09-26 09:57:06.000 269 21262.77 482.03 43101.65 48063.32 2021-09-26 09:57:07.000 269 21262.77 482.05 43101.62 48063.32 2021-09-26 09:57:08.000 269 21262.77 482.04 43101.64 48063.27 2021-09-26 09:57:09.000 269 21262.75 482.04 43101.63 48063.33 2021-09-26 09:57:10.000 269 21262.75 482.02 43101.62 48063.29 2021-09-26 09:57:11.000 269 21262.77 481.99 43101.61 48063.27 2021-09-26 09:57:12.000 269 21262.75 481.99 43101.62 48063.28 2021-09-26 09:57:13.000 269 21262.77 481.99 43101.59 48063.28 2021-09-26 09:57:14.000 269 21262.76 482.00 43101.57 48063.22 2021-09-26 09:57:15.000 269 21262.78 481.99 43101.56 48063.23 2021-09-26 09:57:16.000 269 21262.76 481.96 43101.54 48063.23 2021-09-26 09:57:17.000 269 21262.75 481.92 43101.55 48063.22 2021-09-26 09:57:18.000 269 21262.73 481.91 43101.55 48063.21 2021-09-26 09:57:19.000 269 21262.74 481.92 43101.54 48063.22 2021-09-26 09:57:20.000 269 21262.73 481.90 43101.55 48063.26 2021-09-26 09:57:21.000 269 21262.73 481.91 43101.51 48063.26 2021-09-26 09:57:22.000 269 21262.73 481.90 43101.56 48063.21 2021-09-26 09:57:23.000 269 21262.75 481.91 43101.59 48063.24 2021-09-26 09:57:24.000 269 21262.76 481.90 43101.57 48063.27 2021-09-26 09:57:25.000 269 21262.77 481.88 43101.56 48063.25 2021-09-26 09:57:26.000 269 21262.77 481.91 43101.56 48063.25 2021-09-26 09:57:27.000 269 21262.76 481.89 43101.55 48063.21 2021-09-26 09:57:28.000 269 21262.79 481.87 43101.55 48063.24 2021-09-26 09:57:29.000 269 21262.76 481.89 43101.53 48063.24 2021-09-26 09:57:30.000 269 21262.77 481.87 43101.54 48063.22 2021-09-26 09:57:31.000 269 21262.75 481.86 43101.56 48063.19 2021-09-26 09:57:32.000 269 21262.72 481.87 43101.54 48063.18 2021-09-26 09:57:33.000 269 21262.69 481.87 43101.52 48063.18 2021-09-26 09:57:34.000 269 21262.68 481.92 43101.53 48063.19 2021-09-26 09:57:35.000 269 21262.70 481.92 43101.52 48063.21 2021-09-26 09:57:36.000 269 21262.68 481.89 43101.51 48063.20 2021-09-26 09:57:37.000 269 21262.70 481.90 43101.51 48063.17 2021-09-26 09:57:38.000 269 21262.72 481.91 43101.53 48063.23 2021-09-26 09:57:39.000 269 21262.68 481.93 43101.55 48063.19 2021-09-26 09:57:40.000 269 21262.69 481.91 43101.57 48063.17 2021-09-26 09:57:41.000 269 21262.71 481.94 43101.55 48063.18 2021-09-26 09:57:42.000 269 21262.70 481.93 43101.58 48063.17 2021-09-26 09:57:43.000 269 21262.67 481.93 43101.56 48063.16 2021-09-26 09:57:44.000 269 21262.67 481.91 43101.57 48063.17 2021-09-26 09:57:45.000 269 21262.64 481.92 43101.56 48063.18 2021-09-26 09:57:46.000 269 21262.63 481.95 43101.58 48063.16 2021-09-26 09:57:47.000 269 21262.66 481.98 43101.58 48063.22 2021-09-26 09:57:48.000 269 21262.63 481.99 43101.56 48063.18 2021-09-26 09:57:49.000 269 21262.63 482.04 43101.54 48063.13 2021-09-26 09:57:50.000 269 21262.65 482.09 43101.52 48063.15 2021-09-26 09:57:51.000 269 21262.62 482.08 43101.51 48063.15 2021-09-26 09:57:52.000 269 21262.62 482.10 43101.50 48063.09 2021-09-26 09:57:53.000 269 21262.64 482.12 43101.47 48063.09 2021-09-26 09:57:54.000 269 21262.63 482.17 43101.42 48063.10 2021-09-26 09:57:55.000 269 21262.57 482.22 43101.43 48063.04 2021-09-26 09:57:56.000 269 21262.60 482.27 43101.39 48062.99 2021-09-26 09:57:57.000 269 21262.59 482.24 43101.36 48062.99 2021-09-26 09:57:58.000 269 21262.60 482.19 43101.36 48062.99 2021-09-26 09:57:59.000 269 21262.61 482.19 43101.36 48063.00 2021-09-26 09:58:00.000 269 21262.63 482.20 43101.35 48062.97 2021-09-26 09:58:01.000 269 21262.62 482.20 43101.36 48062.96 2021-09-26 09:58:02.000 269 21262.65 482.17 43101.32 48062.94 2021-09-26 09:58:03.000 269 21262.70 482.15 43101.33 48062.97 2021-09-26 09:58:04.000 269 21262.69 482.19 43101.33 48063.00 2021-09-26 09:58:05.000 269 21262.70 482.20 43101.34 48062.99 2021-09-26 09:58:06.000 269 21262.67 482.25 43101.31 48063.00 2021-09-26 09:58:07.000 269 21262.66 482.29 43101.27 48062.99 2021-09-26 09:58:08.000 269 21262.67 482.28 43101.25 48062.92 2021-09-26 09:58:09.000 269 21262.64 482.30 43101.22 48062.94 2021-09-26 09:58:10.000 269 21262.60 482.26 43101.20 48062.90 2021-09-26 09:58:11.000 269 21262.60 482.25 43101.21 48062.83 2021-09-26 09:58:12.000 269 21262.58 482.26 43101.20 48062.88 2021-09-26 09:58:13.000 269 21262.58 482.26 43101.19 48062.87 2021-09-26 09:58:14.000 269 21262.57 482.28 43101.16 48062.83 2021-09-26 09:58:15.000 269 21262.55 482.32 43101.12 48062.80 2021-09-26 09:58:16.000 269 21262.55 482.33 43101.07 48062.74 2021-09-26 09:58:17.000 269 21262.56 482.34 43101.05 48062.75 2021-09-26 09:58:18.000 269 21262.56 482.44 43101.02 48062.75 2021-09-26 09:58:19.000 269 21262.59 482.49 43100.95 48062.64 2021-09-26 09:58:20.000 269 21262.59 482.54 43100.88 48062.57 2021-09-26 09:58:21.000 269 21262.63 482.56 43100.80 48062.54 2021-09-26 09:58:22.000 269 21262.65 482.53 43100.78 48062.52 2021-09-26 09:58:23.000 269 21262.62 482.49 43100.75 48062.47 2021-09-26 09:58:24.000 269 21262.66 482.47 43100.73 48062.43 2021-09-26 09:58:25.000 269 21262.71 482.47 43100.70 48062.45 2021-09-26 09:58:26.000 269 21262.75 482.40 43100.69 48062.43 2021-09-26 09:58:27.000 269 21262.75 482.41 43100.73 48062.44 2021-09-26 09:58:28.000 269 21262.78 482.42 43100.74 48062.53 2021-09-26 09:58:29.000 269 21262.78 482.40 43100.77 48062.47 2021-09-26 09:58:30.000 269 21262.75 482.39 43100.73 48062.52 2021-09-26 09:58:31.000 269 21262.76 482.37 43100.73 48062.51 2021-09-26 09:58:32.000 269 21262.73 482.39 43100.74 48062.48 2021-09-26 09:58:33.000 269 21262.73 482.39 43100.73 48062.50 2021-09-26 09:58:34.000 269 21262.72 482.36 43100.75 48062.49 2021-09-26 09:58:35.000 269 21262.69 482.29 43100.77 48062.45 2021-09-26 09:58:36.000 269 21262.68 482.22 43100.81 48062.46 2021-09-26 09:58:37.000 269 21262.65 482.20 43100.83 48062.51 2021-09-26 09:58:38.000 269 21262.64 482.21 43100.85 48062.52 2021-09-26 09:58:39.000 269 21262.64 482.19 43100.89 48062.55 2021-09-26 09:58:40.000 269 21262.61 482.20 43100.89 48062.51 2021-09-26 09:58:41.000 269 21262.58 482.20 43100.96 48062.59 2021-09-26 09:58:42.000 269 21262.60 482.19 43100.98 48062.58 2021-09-26 09:58:43.000 269 21262.58 482.13 43101.01 48062.59 2021-09-26 09:58:44.000 269 21262.55 482.09 43101.04 48062.64 2021-09-26 09:58:45.000 269 21262.55 482.08 43101.10 48062.67 2021-09-26 09:58:46.000 269 21262.59 482.10 43101.15 48062.71 2021-09-26 09:58:47.000 269 21262.61 482.12 43101.15 48062.76 2021-09-26 09:58:48.000 269 21262.63 482.13 43101.14 48062.71 2021-09-26 09:58:49.000 269 21262.63 482.14 43101.13 48062.73 2021-09-26 09:58:50.000 269 21262.63 482.12 43101.11 48062.77 2021-09-26 09:58:51.000 269 21262.64 482.12 43101.11 48062.75 2021-09-26 09:58:52.000 269 21262.68 482.12 43101.12 48062.75 2021-09-26 09:58:53.000 269 21262.67 482.09 43101.13 48062.80 2021-09-26 09:58:54.000 269 21262.67 482.09 43101.11 48062.76 2021-09-26 09:58:55.000 269 21262.70 482.11 43101.13 48062.83 2021-09-26 09:58:56.000 269 21262.73 482.07 43101.17 48062.84 2021-09-26 09:58:57.000 269 21262.70 482.10 43101.15 48062.85 2021-09-26 09:58:58.000 269 21262.73 482.13 43101.11 48062.80 2021-09-26 09:58:59.000 269 21262.74 482.15 43101.11 48062.83 2021-09-26 09:59:00.000 269 21262.75 482.19 43101.08 48062.78 2021-09-26 09:59:01.000 269 21262.79 482.20 43101.05 48062.79 2021-09-26 09:59:02.000 269 21262.79 482.13 43101.03 48062.77 2021-09-26 09:59:03.000 269 21262.74 482.09 43101.05 48062.72 2021-09-26 09:59:04.000 269 21262.71 482.07 43101.06 48062.75 2021-09-26 09:59:05.000 269 21262.73 482.04 43101.08 48062.77 2021-09-26 09:59:06.000 269 21262.70 482.03 43101.09 48062.75 2021-09-26 09:59:07.000 269 21262.68 482.06 43101.08 48062.81 2021-09-26 09:59:08.000 269 21262.67 482.10 43101.06 48062.79 2021-09-26 09:59:09.000 269 21262.65 482.11 43101.07 48062.74 2021-09-26 09:59:10.000 269 21262.65 482.16 43101.03 48062.70 2021-09-26 09:59:11.000 269 21262.62 482.24 43100.96 48062.67 2021-09-26 09:59:12.000 269 21262.60 482.33 43100.89 48062.66 2021-09-26 09:59:13.000 269 21262.60 482.37 43100.82 48062.59 2021-09-26 09:59:14.000 269 21262.59 482.41 43100.76 48062.50 2021-09-26 09:59:15.000 269 21262.62 482.45 43100.72 48062.49 2021-09-26 09:59:16.000 269 21262.64 482.40 43100.69 48062.43 2021-09-26 09:59:17.000 269 21262.65 482.37 43100.68 48062.36 2021-09-26 09:59:18.000 269 21262.64 482.36 43100.70 48062.43 2021-09-26 09:59:19.000 269 21262.66 482.31 43100.72 48062.39 2021-09-26 09:59:20.000 269 21262.65 482.27 43100.72 48062.44 2021-09-26 09:59:21.000 269 21262.61 482.25 43100.75 48062.42 2021-09-26 09:59:22.000 269 21262.63 482.24 43100.76 48062.42 2021-09-26 09:59:23.000 269 21262.65 482.24 43100.74 48062.45 2021-09-26 09:59:24.000 269 21262.65 482.25 43100.71 48062.49 2021-09-26 09:59:25.000 269 21262.68 482.30 43100.70 48062.44 2021-09-26 09:59:26.000 269 21262.70 482.32 43100.66 48062.46 2021-09-26 09:59:27.000 269 21262.72 482.32 43100.66 48062.46 2021-09-26 09:59:28.000 269 21262.74 482.26 43100.67 48062.41 2021-09-26 09:59:29.000 269 21262.76 482.19 43100.68 48062.39 2021-09-26 09:59:30.000 269 21262.74 482.18 43100.72 48062.43 2021-09-26 09:59:31.000 269 21262.75 482.21 43100.75 48062.50 2021-09-26 09:59:32.000 269 21262.76 482.21 43100.75 48062.46 2021-09-26 09:59:33.000 269 21262.76 482.20 43100.74 48062.45 2021-09-26 09:59:34.000 269 21262.73 482.18 43100.74 48062.51 2021-09-26 09:59:35.000 269 21262.71 482.12 43100.77 48062.47 2021-09-26 09:59:36.000 269 21262.71 482.10 43100.75 48062.51 2021-09-26 09:59:37.000 269 21262.72 482.09 43100.77 48062.54 2021-09-26 09:59:38.000 269 21262.71 482.07 43100.82 48062.45 2021-09-26 09:59:39.000 269 21262.71 482.05 43100.84 48062.55 2021-09-26 09:59:40.000 269 21262.69 482.05 43100.84 48062.55 2021-09-26 09:59:41.000 269 21262.72 482.04 43100.85 48062.53 2021-09-26 09:59:42.000 269 21262.74 482.02 43100.84 48062.59 2021-09-26 09:59:43.000 269 21262.73 482.00 43100.85 48062.55 2021-09-26 09:59:44.000 269 21262.73 482.01 43100.84 48062.56 2021-09-26 09:59:45.000 269 21262.74 482.03 43100.86 48062.61 2021-09-26 09:59:46.000 269 21262.72 482.03 43100.86 48062.58 2021-09-26 09:59:47.000 269 21262.74 482.00 43100.85 48062.57 2021-09-26 09:59:48.000 269 21262.74 481.96 43100.83 48062.60 2021-09-26 09:59:49.000 269 21262.70 481.98 43100.86 48062.63 2021-09-26 09:59:50.000 269 21262.71 481.97 43100.88 48062.59 2021-09-26 09:59:51.000 269 21262.75 481.95 43100.86 48062.64 2021-09-26 09:59:52.000 269 21262.74 481.96 43100.87 48062.61 2021-09-26 09:59:53.000 269 21262.74 481.98 43100.87 48062.58 2021-09-26 09:59:54.000 269 21262.76 481.98 43100.88 48062.58 2021-09-26 09:59:55.000 269 21262.72 481.99 43100.85 48062.59 2021-09-26 09:59:56.000 269 21262.71 481.98 43100.86 48062.62 2021-09-26 09:59:57.000 269 21262.70 482.00 43100.86 48062.54 2021-09-26 09:59:58.000 269 21262.71 482.03 43100.85 48062.56 2021-09-26 09:59:59.000 269 21262.71 482.01 43100.87 48062.60 2021-09-26 10:00:00.000 269 21262.69 482.02 43100.89 48062.56 2021-09-26 10:00:01.000 269 21262.69 482.04 43100.86 48062.59 2021-09-26 10:00:02.000 269 21262.71 482.04 43100.86 48062.59 2021-09-26 10:00:03.000 269 21262.70 482.04 43100.87 48062.54 2021-09-26 10:00:04.000 269 21262.66 482.05 43100.86 48062.58 2021-09-26 10:00:05.000 269 21262.65 482.08 43100.86 48062.60 2021-09-26 10:00:06.000 269 21262.63 482.13 43100.85 48062.54 2021-09-26 10:00:07.000 269 21262.66 482.16 43100.81 48062.56 2021-09-26 10:00:08.000 269 21262.65 482.17 43100.80 48062.52 2021-09-26 10:00:09.000 269 21262.61 482.20 43100.77 48062.47 2021-09-26 10:00:10.000 269 21262.59 482.20 43100.75 48062.52 2021-09-26 10:00:11.000 269 21262.58 482.19 43100.75 48062.49 2021-09-26 10:00:12.000 269 21262.53 482.18 43100.76 48062.45 2021-09-26 10:00:13.000 269 21262.51 482.18 43100.75 48062.43 2021-09-26 10:00:14.000 269 21262.49 482.16 43100.81 48062.50 2021-09-26 10:00:15.000 269 21262.50 482.16 43100.81 48062.46 2021-09-26 10:00:16.000 269 21262.49 482.11 43100.83 48062.45 2021-09-26 10:00:17.000 269 21262.50 482.10 43100.86 48062.43 2021-09-26 10:00:18.000 269 21262.50 482.05 43100.92 48062.46 2021-09-26 10:00:19.000 269 21262.53 482.02 43100.92 48062.50 2021-09-26 10:00:20.000 269 21262.52 482.02 43100.95 48062.51 2021-09-26 10:00:21.000 269 21262.49 482.00 43100.98 48062.50 2021-09-26 10:00:22.000 269 21262.50 481.98 43100.94 48062.53 2021-09-26 10:00:23.000 269 21262.54 481.96 43100.97 48062.59 2021-09-26 10:00:24.000 269 21262.54 481.94 43100.99 48062.63 2021-09-26 10:00:25.000 269 21262.55 481.93 43100.98 48062.65 2021-09-26 10:00:26.000 269 21262.60 481.90 43100.98 48062.65 2021-09-26 10:00:27.000 269 21262.64 481.90 43101.03 48062.72 2021-09-26 10:00:28.000 269 21262.63 481.93 43101.06 48062.73 2021-09-26 10:00:29.000 269 21262.66 481.89 43101.07 48062.68 2021-09-26 10:00:30.000 269 21262.70 481.90 43101.11 48062.75 2021-09-26 10:00:31.000 269 21262.72 481.91 43101.09 48062.71 2021-09-26 10:00:32.000 269 21262.69 481.93 43101.07 48062.74 2021-09-26 10:00:33.000 269 21262.71 481.95 43101.10 48062.79 2021-09-26 10:00:34.000 269 21262.70 481.93 43101.07 48062.76 2021-09-26 10:00:35.000 269 21262.70 481.89 43101.10 48062.70 2021-09-26 10:00:36.000 269 21262.70 481.86 43101.10 48062.78 2021-09-26 10:00:37.000 269 21262.71 481.82 43101.13 48062.75 2021-09-26 10:00:38.000 269 21262.72 481.76 43101.15 48062.81 2021-09-26 10:00:39.000 269 21262.71 481.72 43101.23 48062.87 2021-09-26 10:00:40.000 269 21262.80 481.70 43101.25 48062.85 2021-09-26 10:00:41.000 269 21262.88 481.70 43101.27 48062.95 2021-09-26 10:00:42.000 269 21262.90 481.69 43101.33 48063.03 2021-09-26 10:00:43.000 269 21262.92 481.69 43101.35 48063.02 2021-09-26 10:00:44.000 269 21262.96 481.69 43101.33 48063.08 2021-09-26 10:00:45.000 269 21262.97 481.65 43101.35 48063.13 2021-09-26 10:00:46.000 269 21262.98 481.69 43101.36 48063.11 2021-09-26 10:00:47.000 269 21263.02 481.66 43101.37 48063.13 2021-09-26 10:00:48.000 269 21263.00 481.65 43101.36 48063.18 2021-09-26 10:00:49.000 269 21262.99 481.65 43101.34 48063.14 2021-09-26 10:00:50.000 269 21263.01 481.62 43101.34 48063.13 2021-09-26 10:00:51.000 269 21263.00 481.63 43101.36 48063.18 2021-09-26 10:00:52.000 269 21263.01 481.62 43101.36 48063.12 2021-09-26 10:00:53.000 269 21263.01 481.61 43101.39 48063.14 2021-09-26 10:00:54.000 269 21263.01 481.58 43101.43 48063.22 2021-09-26 10:00:55.000 269 21263.00 481.59 43101.39 48063.16 2021-09-26 10:00:56.000 269 21263.02 481.59 43101.39 48063.18 2021-09-26 10:00:57.000 269 21263.09 481.57 43101.39 48063.27 2021-09-26 10:00:58.000 269 21263.10 481.55 43101.41 48063.25 2021-09-26 10:00:59.000 269 21263.04 481.59 43101.43 48063.26 2021-09-26 10:01:00.000 269 21263.06 481.59 43101.44 48063.26 2021-09-26 10:01:01.000 269 21263.06 481.58 43101.43 48063.29 2021-09-26 10:01:02.000 269 21263.05 481.52 43101.43 48063.28 2021-09-26 10:01:03.000 269 21263.03 481.51 43101.45 48063.23 2021-09-26 10:01:04.000 269 21262.99 481.52 43101.45 48063.25 2021-09-26 10:01:05.000 269 21263.01 481.52 43101.43 48063.30 2021-09-26 10:01:06.000 269 21263.02 481.54 43101.45 48063.29 2021-09-26 10:01:07.000 269 21263.00 481.53 43101.44 48063.23 2021-09-26 10:01:08.000 269 21262.96 481.51 43101.45 48063.25 2021-09-26 10:01:09.000 269 21262.95 481.53 43101.46 48063.28 2021-09-26 10:01:10.000 269 21262.91 481.57 43101.46 48063.20 2021-09-26 10:01:11.000 269 21262.88 481.59 43101.42 48063.20 2021-09-26 10:01:12.000 269 21262.88 481.62 43101.41 48063.16 2021-09-26 10:01:13.000 269 21262.85 481.61 43101.36 48063.14 2021-09-26 10:01:14.000 269 21262.80 481.63 43101.32 48063.09 2021-09-26 10:01:15.000 269 21262.78 481.64 43101.31 48063.04 2021-09-26 10:01:16.000 269 21262.82 481.64 43101.27 48063.09 2021-09-26 10:01:17.000 269 21262.79 481.64 43101.24 48063.02 2021-09-26 10:01:18.000 269 21262.79 481.61 43101.20 48063.00 2021-09-26 10:01:19.000 269 21262.78 481.58 43101.19 48062.92 2021-09-26 10:01:20.000 269 21262.75 481.61 43101.17 48062.90 2021-09-26 10:01:21.000 269 21262.78 481.62 43101.12 48062.88 2021-09-26 10:01:22.000 269 21262.75 481.64 43101.09 48062.89 2021-09-26 10:01:23.000 269 21262.78 481.62 43101.06 48062.80 2021-09-26 10:01:24.000 269 21262.76 481.59 43101.02 48062.80 2021-09-26 10:01:25.000 269 21262.75 481.56 43101.03 48062.81 2021-09-26 10:01:26.000 269 21262.75 481.53 43101.06 48062.77 2021-09-26 10:01:27.000 269 21262.75 481.53 43101.08 48062.80 2021-09-26 10:01:28.000 269 21262.72 481.56 43101.04 48062.79 2021-09-26 10:01:29.000 269 21262.73 481.56 43101.04 48062.79 2021-09-26 10:01:30.000 269 21262.70 481.50 43101.04 48062.74 2021-09-26 10:01:31.000 269 21262.68 481.49 43101.06 48062.73 2021-09-26 10:01:32.000 269 21262.70 481.48 43101.08 48062.77 2021-09-26 10:01:33.000 269 21262.74 481.47 43101.10 48062.81 2021-09-26 10:01:34.000 269 21262.74 481.44 43101.10 48062.78 2021-09-26 10:01:35.000 269 21262.71 481.44 43101.11 48062.80 2021-09-26 10:01:36.000 269 21262.68 481.44 43101.13 48062.83 2021-09-26 10:01:37.000 269 21262.68 481.42 43101.13 48062.82 2021-09-26 10:01:38.000 269 21262.66 481.42 43101.14 48062.85 2021-09-26 10:01:39.000 269 21262.66 481.47 43101.14 48062.82 2021-09-26 10:01:40.000 269 21262.67 481.50 43101.10 48062.83 2021-09-26 10:01:41.000 269 21262.66 481.50 43101.08 48062.82 2021-09-26 10:01:42.000 269 21262.68 481.48 43101.08 48062.81 2021-09-26 10:01:43.000 269 21262.71 481.48 43101.06 48062.74 2021-09-26 10:01:44.000 269 21262.75 481.42 43101.03 48062.78 2021-09-26 10:01:45.000 269 21262.78 481.40 43101.06 48062.76 2021-09-26 10:01:46.000 269 21262.81 481.38 43101.06 48062.77 2021-09-26 10:01:47.000 269 21262.80 481.34 43101.07 48062.85 2021-09-26 10:01:48.000 269 21262.78 481.28 43101.10 48062.85 2021-09-26 10:01:49.000 269 21262.77 481.30 43101.13 48062.84 2021-09-26 10:01:50.000 269 21262.74 481.32 43101.11 48062.88 2021-09-26 10:01:51.000 269 21262.75 481.34 43101.10 48062.87 2021-09-26 10:01:52.000 269 21262.71 481.34 43101.11 48062.84 2021-09-26 10:01:53.000 269 21262.74 481.33 43101.13 48062.87 2021-09-26 10:01:54.000 269 21262.74 481.32 43101.12 48062.79 2021-09-26 10:01:55.000 269 21262.74 481.32 43101.11 48062.84 2021-09-26 10:01:56.000 269 21262.76 481.29 43101.12 48062.87 2021-09-26 10:01:57.000 269 21262.77 481.30 43101.10 48062.87 2021-09-26 10:01:58.000 269 21262.76 481.26 43101.17 48062.81 2021-09-26 10:01:59.000 269 21262.74 481.24 43101.16 48062.94 2021-09-26 10:02:00.000 269 21262.75 481.22 43101.18 48062.88 2021-09-26 10:02:01.000 269 21262.76 481.26 43101.17 48062.86 2021-09-26 10:02:02.000 269 21262.77 481.26 43101.15 48062.88 2021-09-26 10:02:03.000 269 21262.79 481.23 43101.16 48062.87 2021-09-26 10:02:04.000 269 21262.81 481.22 43101.17 48062.95 2021-09-26 10:02:05.000 269 21262.84 481.20 43101.18 48062.89 2021-09-26 10:02:06.000 269 21262.90 481.19 43101.20 48062.90 2021-09-26 10:02:07.000 269 21262.85 481.20 43101.20 48062.93 2021-09-26 10:02:08.000 269 21262.88 481.20 43101.18 48062.96 2021-09-26 10:02:09.000 269 21262.88 481.23 43101.18 48062.94 2021-09-26 10:02:10.000 269 21262.86 481.25 43101.17 48062.96 2021-09-26 10:02:11.000 269 21262.84 481.27 43101.14 48062.95 2021-09-26 10:02:12.000 269 21262.83 481.30 43101.13 48062.90 2021-09-26 10:02:13.000 269 21262.81 481.34 43101.12 48062.93 2021-09-26 10:02:14.000 269 21262.79 481.38 43101.07 48062.87 2021-09-26 10:02:15.000 269 21262.78 481.39 43101.05 48062.82 2021-09-26 10:02:16.000 269 21262.79 481.39 43101.06 48062.82 2021-09-26 10:02:17.000 269 21262.81 481.39 43101.05 48062.76 2021-09-26 10:02:18.000 269 21262.77 481.39 43101.02 48062.76 2021-09-26 10:02:19.000 269 21262.79 481.40 43101.02 48062.78 2021-09-26 10:02:20.000 269 21262.75 481.40 43101.03 48062.72 2021-09-26 10:02:21.000 269 21262.74 481.37 43101.01 48062.69 2021-09-26 10:02:22.000 269 21262.73 481.36 43100.98 48062.77 2021-09-26 10:02:23.000 269 21262.75 481.38 43100.99 48062.76 2021-09-26 10:02:24.000 269 21262.75 481.40 43100.99 48062.71 2021-09-26 10:02:25.000 269 21262.79 481.40 43100.99 48062.78 2021-09-26 10:02:26.000 269 21262.81 481.42 43100.97 48062.71 2021-09-26 10:02:27.000 269 21262.83 481.43 43100.93 48062.70 2021-09-26 10:02:28.000 269 21262.84 481.43 43100.91 48062.70 2021-09-26 10:02:29.000 269 21262.84 481.43 43100.89 48062.69 2021-09-26 10:02:30.000 269 21262.85 481.45 43100.84 48062.69 2021-09-26 10:02:31.000 269 21262.86 481.45 43100.84 48062.66 2021-09-26 10:02:32.000 269 21262.87 481.43 43100.83 48062.63 2021-09-26 10:02:33.000 269 21262.84 481.40 43100.84 48062.67 2021-09-26 10:02:34.000 269 21262.88 481.36 43100.83 48062.60 2021-09-26 10:02:35.000 269 21262.87 481.33 43100.85 48062.67 2021-09-26 10:02:36.000 269 21262.84 481.31 43100.87 48062.69 2021-09-26 10:02:37.000 269 21262.83 481.27 43100.90 48062.67 2021-09-26 10:02:38.000 269 21262.83 481.23 43100.91 48062.70 2021-09-26 10:02:39.000 269 21262.83 481.22 43100.92 48062.71 2021-09-26 10:02:40.000 269 21262.84 481.22 43100.91 48062.69 2021-09-26 10:02:41.000 269 21262.80 481.18 43100.94 48062.73 2021-09-26 10:02:42.000 269 21262.74 481.11 43100.98 48062.70 2021-09-26 10:02:43.000 269 21262.73 481.07 43100.98 48062.68 2021-09-26 10:02:44.000 269 21262.68 481.03 43101.03 48062.72 2021-09-26 10:02:45.000 269 21262.69 481.05 43101.04 48062.78 2021-09-26 10:02:46.000 269 21262.72 481.10 43101.01 48062.79 2021-09-26 10:02:47.000 269 21262.72 481.12 43101.00 48062.76 2021-09-26 10:02:48.000 269 21262.74 481.13 43100.97 48062.75 2021-09-26 10:02:49.000 269 21262.74 481.12 43100.96 48062.77 2021-09-26 10:02:50.000 269 21262.75 481.14 43100.93 48062.70 2021-09-26 10:02:51.000 269 21262.74 481.14 43100.91 48062.71 2021-09-26 10:02:52.000 269 21262.75 481.17 43100.90 48062.70 2021-09-26 10:02:53.000 269 21262.73 481.21 43100.87 48062.63 2021-09-26 10:02:54.000 269 21262.73 481.20 43100.84 48062.65 2021-09-26 10:02:55.000 269 21262.72 481.21 43100.82 48062.62 2021-09-26 10:02:56.000 269 21262.73 481.23 43100.79 48062.53 2021-09-26 10:02:57.000 269 21262.74 481.23 43100.76 48062.52 2021-09-26 10:02:58.000 269 21262.77 481.24 43100.73 48062.53 2021-09-26 10:02:59.000 269 21262.76 481.26 43100.72 48062.49 2021-09-26 10:03:00.000 269 21262.77 481.24 43100.68 48062.51 2021-09-26 10:03:01.000 269 21262.74 481.23 43100.65 48062.48 2021-09-26 10:03:02.000 269 21262.76 481.20 43100.65 48062.44 2021-09-26 10:03:03.000 269 21262.78 481.16 43100.64 48062.49 2021-09-26 10:03:04.000 269 21262.83 481.14 43100.64 48062.46 2021-09-26 10:03:05.000 269 21262.79 481.17 43100.67 48062.39 2021-09-26 10:03:06.000 269 21262.78 481.18 43100.65 48062.45 2021-09-26 10:03:07.000 269 21262.78 481.20 43100.60 48062.38 2021-09-26 10:03:08.000 269 21262.77 481.19 43100.62 48062.37 2021-09-26 10:03:09.000 269 21262.76 481.21 43100.58 48062.39 2021-09-26 10:03:10.000 269 21262.77 481.23 43100.57 48062.34 2021-09-26 10:03:11.000 269 21262.75 481.22 43100.58 48062.39 2021-09-26 10:03:12.000 269 21262.78 481.19 43100.59 48062.36 2021-09-26 10:03:13.000 269 21262.77 481.18 43100.53 48062.33 2021-09-26 10:03:14.000 269 21262.79 481.17 43100.53 48062.38 2021-09-26 10:03:15.000 269 21262.79 481.18 43100.50 48062.38 2021-09-26 10:03:16.000 269 21262.78 481.15 43100.53 48062.35 2021-09-26 10:03:17.000 269 21262.75 481.15 43100.56 48062.38 2021-09-26 10:03:18.000 269 21262.74 481.13 43100.55 48062.31 2021-09-26 10:03:19.000 269 21262.72 481.14 43100.57 48062.36 2021-09-26 10:03:20.000 269 21262.73 481.13 43100.60 48062.37 2021-09-26 10:03:21.000 269 21262.76 481.12 43100.58 48062.36 2021-09-26 10:03:22.000 269 21262.71 481.10 43100.61 48062.38 2021-09-26 10:03:23.000 269 21262.75 481.06 43100.64 48062.40 2021-09-26 10:03:24.000 269 21262.78 481.05 43100.62 48062.40 2021-09-26 10:03:25.000 269 21262.76 481.06 43100.62 48062.44 2021-09-26 10:03:26.000 269 21262.80 481.04 43100.64 48062.46 2021-09-26 10:03:27.000 269 21262.81 481.03 43100.65 48062.46 2021-09-26 10:03:28.000 269 21262.77 481.00 43100.65 48062.48 2021-09-26 10:03:29.000 269 21262.77 480.99 43100.68 48062.48 2021-09-26 10:03:30.000 269 21262.79 481.00 43100.72 48062.45 2021-09-26 10:03:31.000 269 21262.79 480.99 43100.69 48062.51 2021-09-26 10:03:32.000 269 21262.81 481.01 43100.66 48062.52 2021-09-26 10:03:33.000 269 21262.82 481.03 43100.69 48062.50 2021-09-26 10:03:34.000 269 21262.83 481.03 43100.69 48062.51 2021-09-26 10:03:35.000 269 21262.86 481.05 43100.68 48062.46 2021-09-26 10:03:36.000 269 21262.89 481.06 43100.67 48062.49 2021-09-26 10:03:37.000 269 21262.91 481.07 43100.68 48062.52 2021-09-26 10:03:38.000 269 21262.90 481.04 43100.68 48062.50 2021-09-26 10:03:39.000 269 21262.92 481.02 43100.66 48062.49 2021-09-26 10:03:40.000 269 21262.99 481.03 43100.62 48062.53 2021-09-26 10:03:41.000 269 21263.02 481.01 43100.64 48062.50 2021-09-26 10:03:42.000 269 21263.00 481.01 43100.66 48062.50 2021-09-26 10:03:43.000 269 21263.01 480.97 43100.66 48062.56 2021-09-26 10:03:44.000 269 21263.00 480.96 43100.68 48062.58 2021-09-26 10:03:45.000 269 21263.03 480.93 43100.72 48062.62 2021-09-26 10:03:46.000 269 21263.02 480.91 43100.71 48062.58 2021-09-26 10:03:47.000 269 21263.04 480.94 43100.70 48062.63 2021-09-26 10:03:48.000 269 21263.03 480.92 43100.71 48062.62 2021-09-26 10:03:49.000 269 21263.08 480.90 43100.72 48062.62 2021-09-26 10:03:50.000 269 21263.08 480.87 43100.73 48062.64 2021-09-26 10:03:51.000 269 21263.07 480.86 43100.73 48062.64 2021-09-26 10:03:52.000 269 21263.08 480.83 43100.74 48062.62 2021-09-26 10:03:53.000 269 21263.05 480.79 43100.74 48062.70 2021-09-26 10:03:54.000 269 21263.03 480.83 43100.74 48062.64 2021-09-26 10:03:55.000 269 21263.03 480.81 43100.73 48062.63 2021-09-26 10:03:56.000 269 21263.04 480.79 43100.73 48062.68 2021-09-26 10:03:57.000 269 21263.06 480.78 43100.77 48062.72 2021-09-26 10:03:58.000 269 21263.07 480.73 43100.78 48062.65 2021-09-26 10:03:59.000 269 21263.08 480.70 43100.78 48062.73 2021-09-26 10:04:00.000 269 21263.04 480.66 43100.80 48062.69 2021-09-26 10:04:01.000 269 21263.05 480.64 43100.85 48062.70 2021-09-26 10:04:02.000 269 21263.04 480.61 43100.87 48062.76 2021-09-26 10:04:03.000 269 21263.02 480.64 43100.88 48062.72 2021-09-26 10:04:04.000 269 21263.06 480.64 43100.89 48062.72 2021-09-26 10:04:05.000 269 21263.06 480.64 43100.88 48062.80 2021-09-26 10:04:06.000 269 21263.04 480.64 43100.88 48062.76 2021-09-26 10:04:07.000 269 21263.06 480.64 43100.84 48062.77 2021-09-26 10:04:08.000 269 21263.03 480.64 43100.86 48062.75 2021-09-26 10:04:09.000 269 21263.04 480.63 43100.88 48062.78 2021-09-26 10:04:10.000 269 21263.06 480.62 43100.88 48062.75 2021-09-26 10:04:11.000 269 21263.07 480.61 43100.88 48062.78 2021-09-26 10:04:12.000 269 21263.04 480.60 43100.86 48062.73 2021-09-26 10:04:13.000 269 21263.03 480.56 43100.86 48062.77 2021-09-26 10:04:14.000 269 21263.05 480.53 43100.87 48062.75 2021-09-26 10:04:15.000 269 21263.06 480.54 43100.91 48062.74 2021-09-26 10:04:16.000 269 21263.03 480.54 43100.91 48062.77 2021-09-26 10:04:17.000 269 21263.03 480.54 43100.92 48062.81 2021-09-26 10:04:18.000 269 21263.02 480.50 43100.92 48062.76 2021-09-26 10:04:19.000 269 21263.04 480.46 43100.93 48062.81 2021-09-26 10:04:20.000 269 21263.05 480.44 43100.97 48062.83 2021-09-26 10:04:21.000 269 21263.07 480.44 43100.97 48062.84 2021-09-26 10:04:22.000 269 21263.06 480.46 43100.98 48062.82 2021-09-26 10:04:23.000 269 21263.07 480.45 43101.01 48062.88 2021-09-26 10:04:24.000 269 21263.09 480.46 43101.00 48062.91 2021-09-26 10:04:25.000 269 21263.11 480.45 43101.01 48062.89 2021-09-26 10:04:26.000 269 21263.10 480.45 43100.99 48062.86 2021-09-26 10:04:27.000 269 21263.08 480.43 43100.97 48062.95 2021-09-26 10:04:28.000 269 21263.10 480.42 43100.97 48062.93 2021-09-26 10:04:29.000 269 21263.15 480.40 43101.00 48062.90 2021-09-26 10:04:30.000 269 21263.19 480.40 43101.04 48062.95 2021-09-26 10:04:31.000 269 21263.17 480.38 43101.04 48062.98 2021-09-26 10:04:32.000 269 21263.17 480.32 43101.09 48062.96 2021-09-26 10:04:33.000 269 21263.14 480.32 43101.10 48062.98 2021-09-26 10:04:34.000 269 21263.16 480.38 43101.13 48063.02 2021-09-26 10:04:35.000 269 21263.17 480.40 43101.10 48062.98 2021-09-26 10:04:36.000 269 21263.17 480.40 43101.10 48063.02 2021-09-26 10:04:37.000 269 21263.17 480.42 43101.07 48062.99 2021-09-26 10:04:38.000 269 21263.13 480.44 43101.06 48062.97 2021-09-26 10:04:39.000 269 21263.13 480.42 43101.04 48063.00 2021-09-26 10:04:40.000 269 21263.09 480.44 43101.02 48062.96 2021-09-26 10:04:41.000 269 21263.08 480.43 43101.04 48062.91 2021-09-26 10:04:42.000 269 21263.07 480.44 43101.03 48062.92 2021-09-26 10:04:43.000 269 21263.03 480.46 43101.01 48062.92 2021-09-26 10:04:44.000 269 21263.06 480.44 43101.02 48062.87 2021-09-26 10:04:45.000 269 21263.07 480.43 43101.01 48062.89 2021-09-26 10:04:46.000 269 21263.10 480.47 43101.02 48062.87 2021-09-26 10:04:47.000 269 21263.09 480.52 43101.00 48062.83 2021-09-26 10:04:48.000 269 21263.08 480.55 43100.96 48062.85 2021-09-26 10:04:49.000 269 21263.07 480.53 43100.95 48062.83 2021-09-26 10:04:50.000 269 21263.09 480.56 43100.92 48062.79 2021-09-26 10:04:51.000 269 21263.08 480.55 43100.90 48062.83 2021-09-26 10:04:52.000 269 21263.06 480.53 43100.85 48062.79 2021-09-26 10:04:53.000 269 21263.06 480.59 43100.82 48062.78 2021-09-26 10:04:54.000 269 21263.05 480.68 43100.77 48062.77 2021-09-26 10:04:55.000 269 21262.99 480.71 43100.72 48062.66 2021-09-26 10:04:56.000 269 21262.97 480.76 43100.67 48062.57 2021-09-26 10:04:57.000 269 21262.96 480.78 43100.62 48062.55 2021-09-26 10:04:58.000 269 21263.00 480.80 43100.58 48062.47 2021-09-26 10:04:59.000 269 21262.98 480.84 43100.51 48062.48 2021-09-26 10:05:00.000 269 21262.92 480.88 43100.47 48062.43 2021-09-26 10:05:01.000 269 21262.92 480.91 43100.42 48062.41 2021-09-26 10:05:02.000 269 21262.91 480.91 43100.41 48062.34 2021-09-26 10:05:03.000 269 21262.93 480.90 43100.40 48062.26 2021-09-26 10:05:04.000 269 21262.95 480.87 43100.39 48062.30 2021-09-26 10:05:05.000 269 21262.95 480.86 43100.36 48062.28 2021-09-26 10:05:06.000 269 21262.95 480.89 43100.36 48062.25 2021-09-26 10:05:07.000 269 21262.93 480.86 43100.37 48062.27 2021-09-26 10:05:08.000 269 21262.86 480.83 43100.40 48062.25 2021-09-26 10:05:09.000 269 21262.86 480.85 43100.38 48062.22 2021-09-26 10:05:10.000 269 21262.87 480.89 43100.36 48062.26 2021-09-26 10:05:11.000 269 21262.88 480.90 43100.38 48062.19 2021-09-26 10:05:12.000 269 21262.90 480.89 43100.38 48062.25 2021-09-26 10:05:13.000 269 21262.87 480.89 43100.36 48062.24 2021-09-26 10:05:14.000 269 21262.88 480.94 43100.26 48062.18 2021-09-26 10:05:15.000 269 21262.87 480.98 43100.27 48062.17 2021-09-26 10:05:16.000 269 21262.87 481.00 43100.27 48062.16 2021-09-26 10:05:17.000 269 21262.88 480.98 43100.25 48062.12 2021-09-26 10:05:18.000 269 21262.89 480.97 43100.27 48062.13 2021-09-26 10:05:19.000 269 21262.88 480.96 43100.27 48062.10 2021-09-26 10:05:20.000 269 21262.87 480.95 43100.31 48062.09 2021-09-26 10:05:21.000 269 21262.90 480.92 43100.31 48062.15 2021-09-26 10:05:22.000 269 21262.90 480.90 43100.29 48062.13 2021-09-26 10:05:23.000 269 21262.91 480.85 43100.29 48062.16 2021-09-26 10:05:24.000 269 21262.88 480.86 43100.32 48062.16 2021-09-26 10:05:25.000 269 21262.88 480.84 43100.31 48062.16 2021-09-26 10:05:26.000 269 21262.91 480.85 43100.28 48062.20 2021-09-26 10:05:27.000 269 21262.90 480.85 43100.29 48062.20 2021-09-26 10:05:28.000 269 21262.94 480.85 43100.30 48062.22 2021-09-26 10:05:29.000 269 21262.93 480.85 43100.32 48062.24 2021-09-26 10:05:30.000 269 21262.94 480.83 43100.34 48062.17 2021-09-26 10:05:31.000 269 21262.93 480.82 43100.32 48062.25 2021-09-26 10:05:32.000 269 21262.91 480.84 43100.31 48062.22 2021-09-26 10:05:33.000 269 21262.91 480.82 43100.32 48062.20 2021-09-26 10:05:34.000 269 21262.90 480.80 43100.33 48062.21 2021-09-26 10:05:35.000 269 21262.87 480.79 43100.34 48062.24 2021-09-26 10:05:36.000 269 21262.83 480.79 43100.35 48062.19 2021-09-26 10:05:37.000 269 21262.86 480.78 43100.34 48062.22 2021-09-26 10:05:38.000 269 21262.90 480.76 43100.32 48062.21 2021-09-26 10:05:39.000 269 21262.88 480.72 43100.35 48062.21 2021-09-26 10:05:40.000 269 21262.83 480.69 43100.43 48062.26 2021-09-26 10:05:41.000 269 21262.85 480.66 43100.45 48062.27 2021-09-26 10:05:42.000 269 21262.92 480.65 43100.46 48062.29 2021-09-26 10:05:43.000 269 21262.97 480.65 43100.48 48062.35 2021-09-26 10:05:44.000 269 21262.95 480.65 43100.47 48062.31 2021-09-26 10:05:45.000 269 21262.95 480.63 43100.45 48062.37 2021-09-26 10:05:46.000 269 21262.94 480.61 43100.49 48062.31 2021-09-26 10:05:47.000 269 21262.93 480.62 43100.52 48062.33 2021-09-26 10:05:48.000 269 21262.93 480.64 43100.49 48062.38 2021-09-26 10:05:49.000 269 21262.94 480.62 43100.51 48062.33 2021-09-26 10:05:50.000 269 21262.94 480.62 43100.50 48062.37 2021-09-26 10:05:51.000 269 21262.92 480.61 43100.51 48062.39 2021-09-26 10:05:52.000 269 21262.89 480.56 43100.52 48062.34 2021-09-26 10:05:53.000 269 21262.92 480.55 43100.53 48062.33 2021-09-26 10:05:54.000 269 21262.93 480.57 43100.55 48062.41 2021-09-26 10:05:55.000 269 21262.95 480.59 43100.52 48062.38 2021-09-26 10:05:56.000 269 21262.96 480.57 43100.49 48062.42 2021-09-26 10:05:57.000 269 21262.96 480.52 43100.52 48062.39 2021-09-26 10:05:58.000 269 21262.97 480.50 43100.54 48062.41 2021-09-26 10:05:59.000 269 21262.96 480.49 43100.57 48062.46 2021-09-26 10:06:00.000 269 21263.01 480.52 43100.55 48062.46 2021-09-26 10:06:01.000 269 21263.01 480.54 43100.56 48062.42 2021-09-26 10:06:02.000 269 21263.02 480.52 43100.55 48062.44 2021-09-26 10:06:03.000 269 21263.00 480.53 43100.54 48062.46 2021-09-26 10:06:04.000 269 21262.98 480.56 43100.54 48062.42 2021-09-26 10:06:05.000 269 21262.95 480.59 43100.51 48062.39 2021-09-26 10:06:06.000 269 21262.94 480.56 43100.55 48062.37 2021-09-26 10:06:07.000 269 21262.92 480.55 43100.55 48062.44 2021-09-26 10:06:08.000 269 21262.92 480.54 43100.53 48062.36 2021-09-26 10:06:09.000 269 21262.94 480.55 43100.52 48062.41 2021-09-26 10:06:10.000 269 21262.91 480.56 43100.51 48062.37 2021-09-26 10:06:11.000 269 21262.94 480.56 43100.51 48062.37 2021-09-26 10:06:12.000 269 21262.93 480.58 43100.47 48062.39 2021-09-26 10:06:13.000 269 21262.92 480.55 43100.51 48062.38 2021-09-26 10:06:14.000 269 21262.93 480.57 43100.53 48062.34 2021-09-26 10:06:15.000 269 21262.92 480.56 43100.49 48062.38 2021-09-26 10:06:16.000 269 21262.94 480.54 43100.47 48062.35 2021-09-26 10:06:17.000 269 21262.94 480.54 43100.53 48062.34 2021-09-26 10:06:18.000 269 21262.92 480.57 43100.51 48062.36 2021-09-26 10:06:19.000 269 21262.95 480.59 43100.48 48062.34 2021-09-26 10:06:20.000 269 21262.96 480.61 43100.43 48062.30 2021-09-26 10:06:21.000 269 21262.97 480.62 43100.43 48062.33 2021-09-26 10:06:22.000 269 21262.94 480.63 43100.44 48062.30 2021-09-26 10:06:23.000 269 21262.93 480.64 43100.42 48062.26 2021-09-26 10:06:24.000 269 21262.94 480.64 43100.41 48062.28 2021-09-26 10:06:25.000 269 21262.94 480.64 43100.37 48062.23 2021-09-26 10:06:26.000 269 21262.92 480.63 43100.37 48062.26 2021-09-26 10:06:27.000 269 21262.92 480.59 43100.38 48062.24 2021-09-26 10:06:28.000 269 21262.90 480.57 43100.39 48062.23 2021-09-26 10:06:29.000 269 21262.92 480.55 43100.36 48062.24 2021-09-26 10:06:30.000 269 21262.93 480.53 43100.35 48062.23 2021-09-26 10:06:31.000 269 21262.94 480.54 43100.35 48062.21 2021-09-26 10:06:32.000 269 21262.97 480.55 43100.32 48062.26 2021-09-26 10:06:33.000 269 21263.00 480.55 43100.35 48062.22 2021-09-26 10:06:34.000 269 21262.97 480.53 43100.35 48062.22 2021-09-26 10:06:35.000 269 21262.96 480.53 43100.32 48062.23 2021-09-26 10:06:36.000 269 21262.99 480.53 43100.32 48062.23 2021-09-26 10:06:37.000 269 21262.99 480.47 43100.36 48062.30 2021-09-26 10:06:38.000 269 21263.02 480.42 43100.42 48062.24 2021-09-26 10:06:39.000 269 21263.06 480.43 43100.41 48062.29 2021-09-26 10:06:40.000 269 21263.03 480.43 43100.46 48062.37 2021-09-26 10:06:41.000 269 21263.00 480.43 43100.48 48062.32 2021-09-26 10:06:42.000 269 21262.99 480.42 43100.47 48062.36 2021-09-26 10:06:43.000 269 21262.99 480.43 43100.50 48062.40 2021-09-26 10:06:44.000 269 21263.03 480.40 43100.51 48062.36 2021-09-26 10:06:45.000 269 21263.03 480.40 43100.50 48062.36 2021-09-26 10:06:46.000 269 21263.01 480.38 43100.50 48062.39 2021-09-26 10:06:47.000 269 21263.00 480.34 43100.50 48062.36 2021-09-26 10:06:48.000 269 21262.96 480.33 43100.52 48062.39 2021-09-26 10:06:49.000 269 21262.94 480.33 43100.55 48062.36 2021-09-26 10:06:50.000 269 21262.95 480.33 43100.53 48062.40 2021-09-26 10:06:51.000 269 21262.94 480.33 43100.57 48062.43 2021-09-26 10:06:52.000 269 21262.93 480.33 43100.58 48062.39 2021-09-26 10:06:53.000 269 21262.93 480.31 43100.56 48062.39 2021-09-26 10:06:54.000 269 21262.92 480.32 43100.56 48062.43 2021-09-26 10:06:55.000 269 21262.92 480.32 43100.55 48062.41 2021-09-26 10:06:56.000 269 21262.92 480.31 43100.55 48062.40 2021-09-26 10:06:57.000 269 21262.90 480.30 43100.61 48062.45 2021-09-26 10:06:58.000 269 21262.87 480.32 43100.61 48062.41 2021-09-26 10:06:59.000 269 21262.87 480.31 43100.58 48062.44 2021-09-26 10:07:00.000 269 21262.86 480.32 43100.58 48062.43 2021-09-26 10:07:01.000 269 21262.87 480.33 43100.59 48062.41 2021-09-26 10:07:02.000 269 21262.85 480.30 43100.61 48062.41 2021-09-26 10:07:03.000 269 21262.90 480.28 43100.60 48062.48 2021-09-26 10:07:04.000 269 21262.91 480.27 43100.58 48062.39 2021-09-26 10:07:05.000 269 21262.90 480.26 43100.60 48062.45 2021-09-26 10:07:06.000 269 21262.88 480.27 43100.59 48062.38 2021-09-26 10:07:07.000 269 21262.87 480.26 43100.60 48062.41 2021-09-26 10:07:08.000 269 21262.84 480.25 43100.61 48062.44 2021-09-26 10:07:09.000 269 21262.83 480.24 43100.58 48062.46 2021-09-26 10:07:10.000 269 21262.84 480.22 43100.58 48062.45 2021-09-26 10:07:11.000 269 21262.83 480.21 43100.58 48062.38 2021-09-26 10:07:12.000 269 21262.83 480.22 43100.58 48062.42 2021-09-26 10:07:13.000 269 21262.84 480.20 43100.58 48062.41 2021-09-26 10:07:14.000 269 21262.81 480.23 43100.57 48062.40 2021-09-26 10:07:15.000 269 21262.80 480.25 43100.54 48062.39 2021-09-26 10:07:16.000 269 21262.78 480.27 43100.53 48062.34 2021-09-26 10:07:17.000 269 21262.75 480.28 43100.50 48062.34 2021-09-26 10:07:18.000 269 21262.72 480.28 43100.49 48062.30 2021-09-26 10:07:19.000 269 21262.69 480.28 43100.48 48062.27 2021-09-26 10:07:20.000 269 21262.70 480.27 43100.46 48062.26 2021-09-26 10:07:21.000 269 21262.68 480.27 43100.45 48062.26 2021-09-26 10:07:22.000 269 21262.66 480.28 43100.44 48062.25 2021-09-26 10:07:23.000 269 21262.68 480.33 43100.44 48062.18 2021-09-26 10:07:24.000 269 21262.67 480.31 43100.46 48062.28 2021-09-26 10:07:25.000 269 21262.66 480.26 43100.47 48062.21 2021-09-26 10:07:26.000 269 21262.65 480.24 43100.44 48062.24 2021-09-26 10:07:27.000 269 21262.65 480.23 43100.47 48062.23 2021-09-26 10:07:28.000 269 21262.63 480.23 43100.42 48062.23 2021-09-26 10:07:29.000 269 21262.64 480.23 43100.42 48062.23 2021-09-26 10:07:30.000 269 21262.65 480.27 43100.47 48062.23 2021-09-26 10:07:31.000 269 21262.61 480.26 43100.41 48062.20 2021-09-26 10:07:32.000 269 21262.62 480.27 43100.40 48062.22 2021-09-26 10:07:33.000 269 21262.61 480.22 43100.44 48062.15 2021-09-26 10:07:34.000 269 21262.60 480.20 43100.44 48062.19 2021-09-26 10:07:35.000 269 21262.58 480.17 43100.46 48062.15 2021-09-26 10:07:36.000 269 21262.54 480.20 43100.46 48062.14 2021-09-26 10:07:37.000 269 21262.52 480.22 43100.45 48062.16 2021-09-26 10:07:38.000 269 21262.53 480.19 43100.44 48062.12 2021-09-26 10:07:39.000 269 21262.54 480.19 43100.45 48062.11 2021-09-26 10:07:40.000 269 21262.54 480.22 43100.41 48062.16 2021-09-26 10:07:41.000 269 21262.54 480.24 43100.40 48062.12 2021-09-26 10:07:42.000 269 21262.57 480.26 43100.44 48062.10 2021-09-26 10:07:43.000 269 21262.62 480.26 43100.42 48062.19 2021-09-26 10:07:44.000 269 21262.63 480.24 43100.38 48062.11 2021-09-26 10:07:45.000 269 21262.61 480.26 43100.32 48062.14 2021-09-26 10:07:46.000 269 21262.63 480.25 43100.28 48062.11 2021-09-26 10:07:47.000 269 21262.62 480.26 43100.28 48062.06 2021-09-26 10:07:48.000 269 21262.59 480.26 43100.26 48062.06 2021-09-26 10:07:49.000 269 21262.62 480.25 43100.23 48062.05 2021-09-26 10:07:50.000 269 21262.62 480.25 43100.23 48061.99 2021-09-26 10:07:51.000 269 21262.63 480.26 43100.25 48062.02 2021-09-26 10:07:52.000 269 21262.63 480.26 43100.20 48061.97 2021-09-26 10:07:53.000 269 21262.63 480.27 43100.21 48061.97 2021-09-26 10:07:54.000 269 21262.62 480.28 43100.20 48061.92 2021-09-26 10:07:55.000 269 21262.65 480.27 43100.15 48061.93 2021-09-26 10:07:56.000 269 21262.63 480.29 43100.15 48061.97 2021-09-26 10:07:57.000 269 21262.64 480.29 43100.16 48061.90 2021-09-26 10:07:58.000 269 21262.65 480.29 43100.14 48061.92 2021-09-26 10:07:59.000 269 21262.66 480.31 43100.12 48061.94 2021-09-26 10:08:00.000 269 21262.67 480.30 43100.11 48061.89 2021-09-26 10:08:01.000 269 21262.68 480.28 43100.11 48061.94 2021-09-26 10:08:02.000 269 21262.68 480.27 43100.13 48061.88 2021-09-26 10:08:03.000 269 21262.68 480.27 43100.15 48061.88 2021-09-26 10:08:04.000 269 21262.70 480.30 43100.14 48061.93 2021-09-26 10:08:05.000 269 21262.70 480.30 43100.14 48061.92 2021-09-26 10:08:06.000 269 21262.73 480.30 43100.16 48061.93 2021-09-26 10:08:07.000 269 21262.72 480.31 43100.11 48061.97 2021-09-26 10:08:08.000 269 21262.74 480.28 43100.12 48061.91 2021-09-26 10:08:09.000 269 21262.74 480.24 43100.12 48061.92 2021-09-26 10:08:10.000 269 21262.78 480.22 43100.12 48061.95 2021-09-26 10:08:11.000 269 21262.77 480.22 43100.11 48061.93 2021-09-26 10:08:12.000 269 21262.79 480.20 43100.10 48061.94 2021-09-26 10:08:13.000 269 21262.78 480.20 43100.08 48061.90 2021-09-26 10:08:14.000 269 21262.75 480.20 43100.10 48061.96 2021-09-26 10:08:15.000 269 21262.77 480.22 43100.08 48061.92 2021-09-26 10:08:16.000 269 21262.77 480.25 43100.07 48061.91 2021-09-26 10:08:17.000 269 21262.73 480.28 43100.06 48061.91 2021-09-26 10:08:18.000 269 21262.73 480.25 43100.05 48061.87 2021-09-26 10:08:19.000 269 21262.74 480.25 43100.06 48061.84 2021-09-26 10:08:20.000 269 21262.76 480.25 43100.03 48061.90 2021-09-26 10:08:21.000 269 21262.72 480.20 43100.04 48061.83 2021-09-26 10:08:22.000 269 21262.70 480.21 43100.07 48061.81 2021-09-26 10:08:23.000 269 21262.67 480.21 43100.09 48061.87 2021-09-26 10:08:24.000 269 21262.67 480.21 43100.10 48061.81 2021-09-26 10:08:25.000 269 21262.65 480.30 43100.03 48061.87 2021-09-26 10:08:26.000 269 21262.63 480.44 43099.94 48061.82 2021-09-26 10:08:27.000 269 21262.64 480.49 43099.89 48061.77 2021-09-26 10:08:28.000 269 21262.66 480.56 43099.83 48061.72 2021-09-26 10:08:29.000 269 21262.66 480.62 43099.71 48061.59 2021-09-26 10:08:30.000 269 21262.67 480.65 43099.66 48061.56 2021-09-26 10:08:31.000 269 21262.69 480.63 43099.62 48061.50 2021-09-26 10:08:32.000 269 21262.69 480.62 43099.61 48061.42 2021-09-26 10:08:33.000 269 21262.70 480.61 43099.58 48061.40 2021-09-26 10:08:34.000 269 21262.72 480.60 43099.55 48061.46 2021-09-26 10:08:35.000 269 21262.74 480.62 43099.54 48061.42 2021-09-26 10:08:36.000 269 21262.79 480.61 43099.53 48061.40 2021-09-26 10:08:37.000 269 21262.81 480.60 43099.54 48061.44 2021-09-26 10:08:38.000 269 21262.90 480.62 43099.50 48061.43 2021-09-26 10:08:39.000 269 21262.90 480.61 43099.50 48061.46 2021-09-26 10:08:40.000 269 21262.90 480.64 43099.50 48061.51 2021-09-26 10:08:41.000 269 21262.95 480.65 43099.51 48061.45 2021-09-26 10:08:42.000 269 21262.97 480.63 43099.52 48061.53 2021-09-26 10:08:43.000 269 21262.99 480.63 43099.51 48061.49 2021-09-26 10:08:44.000 269 21262.99 480.63 43099.55 48061.53 2021-09-26 10:08:45.000 269 21263.01 480.61 43099.56 48061.55 2021-09-26 10:08:46.000 269 21263.00 480.62 43099.57 48061.54 2021-09-26 10:08:47.000 269 21263.05 480.63 43099.62 48061.56 2021-09-26 10:08:48.000 269 21263.07 480.60 43099.64 48061.58 2021-09-26 10:08:49.000 269 21263.07 480.60 43099.67 48061.58 2021-09-26 10:08:50.000 269 21263.04 480.62 43099.67 48061.59 2021-09-26 10:08:51.000 269 21263.03 480.60 43099.65 48061.56 2021-09-26 10:08:52.000 269 21263.01 480.58 43099.66 48061.64 2021-09-26 10:08:53.000 269 21263.02 480.50 43099.69 48061.58 2021-09-26 10:08:54.000 269 21263.01 480.46 43099.74 48061.58 2021-09-26 10:08:55.000 269 21263.03 480.40 43099.78 48061.67 2021-09-26 10:08:56.000 269 21263.04 480.36 43099.77 48061.67 2021-09-26 10:08:57.000 269 21263.03 480.30 43099.80 48061.73 2021-09-26 10:08:58.000 269 21262.99 480.27 43099.87 48061.73 2021-09-26 10:08:59.000 269 21262.96 480.22 43099.92 48061.74 2021-09-26 10:09:00.000 269 21262.94 480.20 43099.92 48061.82 2021-09-26 10:09:01.000 269 21262.94 480.19 43099.96 48061.81 2021-09-26 10:09:02.000 269 21262.97 480.14 43100.00 48061.85 2021-09-26 10:09:03.000 269 21262.97 480.13 43100.05 48061.91 2021-09-26 10:09:04.000 269 21262.92 480.11 43100.07 48061.89 2021-09-26 10:09:05.000 269 21262.87 480.12 43100.08 48061.95 2021-09-26 10:09:06.000 269 21262.88 480.06 43100.09 48061.95 2021-09-26 10:09:07.000 269 21262.83 480.06 43100.13 48061.93 2021-09-26 10:09:08.000 269 21262.85 480.03 43100.17 48061.99 2021-09-26 10:09:09.000 269 21262.88 480.05 43100.18 48061.93 2021-09-26 10:09:10.000 269 21262.85 480.13 43100.17 48061.97 2021-09-26 10:09:11.000 269 21262.82 480.23 43100.14 48061.95 2021-09-26 10:09:12.000 269 21262.81 480.26 43100.08 48061.88 2021-09-26 10:09:13.000 269 21262.81 480.28 43100.01 48061.86 2021-09-26 10:09:14.000 269 21262.83 480.31 43099.96 48061.83 2021-09-26 10:09:15.000 269 21262.83 480.32 43099.91 48061.76 2021-09-26 10:09:16.000 269 21262.85 480.32 43099.88 48061.80 2021-09-26 10:09:17.000 269 21262.87 480.33 43099.88 48061.74 2021-09-26 10:09:18.000 269 21262.87 480.33 43099.87 48061.77 2021-09-26 10:09:19.000 269 21262.90 480.29 43099.87 48061.72 2021-09-26 10:09:20.000 269 21262.89 480.26 43099.88 48061.71 2021-09-26 10:09:21.000 269 21262.92 480.12 43099.93 48061.76 2021-09-26 10:09:22.000 269 21262.97 480.01 43100.01 48061.83 2021-09-26 10:09:23.000 269 21262.93 479.96 43100.12 48061.86 2021-09-26 10:09:24.000 269 21262.94 479.92 43100.14 48061.92 2021-09-26 10:09:25.000 269 21262.96 479.87 43100.16 48061.95 2021-09-26 10:09:26.000 269 21262.92 479.85 43100.18 48062.05 2021-09-26 10:09:27.000 269 21262.93 479.85 43100.19 48062.04 2021-09-26 10:09:28.000 269 21262.91 479.85 43100.20 48062.04 2021-09-26 10:09:29.000 269 21262.89 479.85 43100.19 48062.07 2021-09-26 10:09:30.000 269 21262.90 479.83 43100.20 48062.04 2021-09-26 10:09:31.000 269 21262.91 479.82 43100.24 48062.06 2021-09-26 10:09:32.000 269 21262.88 479.78 43100.22 48062.08 2021-09-26 10:09:33.000 269 21262.89 479.77 43100.22 48062.03 2021-09-26 10:09:34.000 269 21262.89 479.77 43100.22 48062.04 2021-09-26 10:09:35.000 269 21262.90 479.76 43100.22 48062.03 2021-09-26 10:09:36.000 269 21262.88 479.74 43100.24 48062.05 2021-09-26 10:09:37.000 269 21262.87 479.75 43100.25 48062.09 2021-09-26 10:09:38.000 269 21262.82 479.69 43100.25 48062.05 2021-09-26 10:09:39.000 269 21262.79 479.69 43100.27 48062.08 2021-09-26 10:09:40.000 269 21262.80 479.71 43100.27 48062.06 2021-09-26 10:09:41.000 269 21262.81 479.70 43100.28 48062.08 2021-09-26 10:09:42.000 269 21262.81 479.70 43100.28 48062.07 2021-09-26 10:09:43.000 269 21262.80 479.69 43100.26 48062.06 2021-09-26 10:09:44.000 269 21262.82 479.70 43100.26 48062.07 2021-09-26 10:09:45.000 269 21262.80 479.71 43100.24 48062.07 2021-09-26 10:09:46.000 269 21262.82 479.70 43100.27 48062.03 2021-09-26 10:09:47.000 269 21262.82 479.68 43100.29 48062.04 2021-09-26 10:09:48.000 269 21262.82 479.70 43100.29 48062.06 2021-09-26 10:09:49.000 269 21262.81 479.70 43100.28 48062.03 2021-09-26 10:09:50.000 269 21262.79 479.70 43100.28 48062.03 2021-09-26 10:09:51.000 269 21262.76 479.71 43100.25 48062.01 2021-09-26 10:09:52.000 269 21262.75 479.73 43100.21 48061.97 2021-09-26 10:09:53.000 269 21262.75 479.69 43100.18 48062.01 2021-09-26 10:09:54.000 269 21262.75 479.65 43100.17 48061.99 2021-09-26 10:09:55.000 269 21262.71 479.61 43100.20 48061.96 2021-09-26 10:09:56.000 269 21262.68 479.56 43100.28 48062.01 2021-09-26 10:09:57.000 269 21262.68 479.56 43100.33 48061.97 2021-09-26 10:09:58.000 269 21262.65 479.55 43100.32 48062.06 2021-09-26 10:09:59.000 269 21262.66 479.56 43100.36 48062.03 2021-09-26 10:10:00.000 269 21262.65 479.56 43100.36 48062.05 2021-09-26 10:10:01.000 269 21262.64 479.55 43100.34 48062.07 2021-09-26 10:10:02.000 269 21262.64 479.54 43100.32 48062.04 2021-09-26 10:10:03.000 269 21262.65 479.54 43100.34 48062.04 2021-09-26 10:10:04.000 269 21262.62 479.50 43100.30 48062.05 2021-09-26 10:10:05.000 269 21262.61 479.48 43100.35 48062.04 2021-09-26 10:10:06.000 269 21262.59 479.44 43100.38 48062.05 2021-09-26 10:10:07.000 269 21262.56 479.43 43100.41 48062.08 2021-09-26 10:10:08.000 269 21262.54 479.45 43100.44 48062.04 2021-09-26 10:10:09.000 269 21262.53 479.47 43100.46 48062.08 2021-09-26 10:10:10.000 269 21262.52 479.47 43100.48 48062.03 2021-09-26 10:10:11.000 269 21262.53 479.49 43100.48 48062.05 2021-09-26 10:10:12.000 269 21262.50 479.48 43100.46 48062.07 2021-09-26 10:10:13.000 269 21262.51 479.52 43100.43 48062.02 2021-09-26 10:10:14.000 269 21262.52 479.56 43100.42 48062.02 2021-09-26 10:10:15.000 269 21262.51 479.58 43100.39 48062.03 2021-09-26 10:10:16.000 269 21262.51 479.56 43100.34 48061.99 2021-09-26 10:10:17.000 269 21262.52 479.55 43100.32 48062.02 2021-09-26 10:10:18.000 269 21262.53 479.51 43100.32 48061.98 2021-09-26 10:10:19.000 269 21262.54 479.53 43100.32 48061.97 2021-09-26 10:10:20.000 269 21262.53 479.56 43100.31 48062.01 2021-09-26 10:10:21.000 269 21262.57 479.56 43100.30 48061.97 2021-09-26 10:10:22.000 269 21262.62 479.55 43100.31 48062.00 2021-09-26 10:10:23.000 269 21262.64 479.54 43100.32 48061.98 2021-09-26 10:10:24.000 269 21262.64 479.52 43100.32 48061.99 2021-09-26 10:10:25.000 269 21262.65 479.47 43100.33 48062.05 2021-09-26 10:10:26.000 269 21262.66 479.43 43100.39 48062.06 2021-09-26 10:10:27.000 269 21262.67 479.40 43100.37 48062.07 2021-09-26 10:10:28.000 269 21262.70 479.40 43100.38 48062.12 2021-09-26 10:10:29.000 269 21262.70 479.38 43100.42 48062.08 2021-09-26 10:10:30.000 269 21262.68 479.36 43100.44 48062.10 2021-09-26 10:10:31.000 269 21262.70 479.35 43100.45 48062.14 2021-09-26 10:10:32.000 269 21262.72 479.35 43100.42 48062.15 2021-09-26 10:10:33.000 269 21262.74 479.32 43100.45 48062.20 2021-09-26 10:10:34.000 269 21262.72 479.37 43100.48 48062.17 2021-09-26 10:10:35.000 269 21262.77 479.33 43100.48 48062.18 2021-09-26 10:10:36.000 269 21262.75 479.31 43100.48 48062.24 2021-09-26 10:10:37.000 269 21262.72 479.32 43100.50 48062.24 2021-09-26 10:10:38.000 269 21262.72 479.33 43100.53 48062.24 2021-09-26 10:10:39.000 269 21262.73 479.32 43100.51 48062.24 2021-09-26 10:10:40.000 269 21262.73 479.32 43100.48 48062.22 2021-09-26 10:10:41.000 269 21262.74 479.31 43100.50 48062.24 2021-09-26 10:10:42.000 269 21262.76 479.30 43100.50 48062.23 2021-09-26 10:10:43.000 269 21262.77 479.25 43100.48 48062.22 2021-09-26 10:10:44.000 269 21262.78 479.26 43100.51 48062.28 2021-09-26 10:10:45.000 269 21262.76 479.24 43100.52 48062.28 2021-09-26 10:10:46.000 269 21262.76 479.18 43100.52 48062.26 2021-09-26 10:10:47.000 269 21262.75 479.16 43100.58 48062.29 2021-09-26 10:10:48.000 269 21262.73 479.13 43100.60 48062.26 2021-09-26 10:10:49.000 269 21262.75 479.13 43100.61 48062.28 2021-09-26 10:10:50.000 269 21262.75 479.14 43100.64 48062.31 2021-09-26 10:10:51.000 269 21262.76 479.13 43100.63 48062.30 2021-09-26 10:10:52.000 269 21262.73 479.11 43100.66 48062.31 2021-09-26 10:10:53.000 269 21262.68 479.09 43100.66 48062.33 2021-09-26 10:10:54.000 269 21262.72 479.09 43100.66 48062.32 2021-09-26 10:10:55.000 269 21262.70 479.10 43100.65 48062.35 2021-09-26 10:10:56.000 269 21262.69 479.09 43100.63 48062.35 2021-09-26 10:10:57.000 269 21262.68 479.10 43100.61 48062.32 2021-09-26 10:10:58.000 269 21262.67 479.07 43100.59 48062.31 2021-09-26 10:10:59.000 269 21262.68 479.08 43100.57 48062.30 2021-09-26 10:11:00.000 269 21262.68 479.10 43100.55 48062.25 2021-09-26 10:11:01.000 269 21262.66 479.13 43100.57 48062.25 2021-09-26 10:11:02.000 269 21262.64 479.14 43100.54 48062.20 2021-09-26 10:11:03.000 269 21262.68 479.14 43100.52 48062.23 2021-09-26 10:11:04.000 269 21262.68 479.16 43100.49 48062.19 2021-09-26 10:11:05.000 269 21262.65 479.18 43100.45 48062.16 2021-09-26 10:11:06.000 269 21262.66 479.18 43100.46 48062.15 2021-09-26 10:11:07.000 269 21262.66 479.20 43100.46 48062.15 2021-09-26 10:11:08.000 269 21262.65 479.21 43100.41 48062.10 2021-09-26 10:11:09.000 269 21262.61 479.17 43100.40 48062.14 2021-09-26 10:11:10.000 269 21262.61 479.14 43100.43 48062.09 2021-09-26 10:11:11.000 269 21262.61 479.15 43100.45 48062.10 2021-09-26 10:11:12.000 269 21262.62 479.16 43100.43 48062.10 2021-09-26 10:11:13.000 269 21262.62 479.20 43100.42 48062.07 2021-09-26 10:11:14.000 269 21262.62 479.18 43100.40 48062.11 2021-09-26 10:11:15.000 269 21262.61 479.19 43100.39 48062.10 2021-09-26 10:11:16.000 269 21262.59 479.25 43100.35 48062.06 2021-09-26 10:11:17.000 269 21262.58 479.32 43100.32 48062.07 2021-09-26 10:11:18.000 269 21262.55 479.35 43100.25 48061.96 2021-09-26 10:11:19.000 269 21262.50 479.40 43100.20 48061.93 2021-09-26 10:11:20.000 269 21262.49 479.43 43100.16 48061.89 2021-09-26 10:11:21.000 269 21262.45 479.46 43100.15 48061.79 2021-09-26 10:11:22.000 269 21262.44 479.50 43100.08 48061.78 2021-09-26 10:11:23.000 269 21262.44 479.53 43100.04 48061.69 2021-09-26 10:11:24.000 269 21262.42 479.52 43100.03 48061.65 2021-09-26 10:11:25.000 269 21262.38 479.56 43099.97 48061.63 2021-09-26 10:11:26.000 269 21262.41 479.58 43099.95 48061.56 2021-09-26 10:11:27.000 269 21262.38 479.62 43099.93 48061.54 2021-09-26 10:11:28.000 269 21262.36 479.62 43099.90 48061.54 2021-09-26 10:11:29.000 269 21262.33 479.60 43099.86 48061.47 2021-09-26 10:11:30.000 269 21262.31 479.59 43099.85 48061.51 2021-09-26 10:11:31.000 269 21262.30 479.56 43099.83 48061.44 2021-09-26 10:11:32.000 269 21262.30 479.57 43099.81 48061.42 2021-09-26 10:11:33.000 269 21262.26 479.57 43099.79 48061.44 2021-09-26 10:11:34.000 269 21262.29 479.54 43099.79 48061.40 2021-09-26 10:11:35.000 269 21262.28 479.53 43099.80 48061.43 2021-09-26 10:11:36.000 269 21262.27 479.50 43099.82 48061.42 2021-09-26 10:11:37.000 269 21262.26 479.49 43099.81 48061.46 2021-09-26 10:11:38.000 269 21262.27 479.50 43099.80 48061.45 2021-09-26 10:11:39.000 269 21262.26 479.48 43099.82 48061.43 2021-09-26 10:11:40.000 269 21262.29 479.48 43099.81 48061.48 2021-09-26 10:11:41.000 269 21262.29 479.49 43099.80 48061.42 2021-09-26 10:11:42.000 269 21262.27 479.50 43099.78 48061.44 2021-09-26 10:11:43.000 269 21262.28 479.50 43099.78 48061.45 2021-09-26 10:11:44.000 269 21262.30 479.47 43099.80 48061.38 2021-09-26 10:11:45.000 269 21262.30 479.48 43099.78 48061.43 2021-09-26 10:11:46.000 269 21262.33 479.49 43099.76 48061.40 2021-09-26 10:11:47.000 269 21262.36 479.49 43099.73 48061.44 2021-09-26 10:11:48.000 269 21262.37 479.49 43099.75 48061.44 2021-09-26 10:11:49.000 269 21262.38 479.47 43099.75 48061.41 2021-09-26 10:11:50.000 269 21262.38 479.45 43099.77 48061.38 2021-09-26 10:11:51.000 269 21262.39 479.44 43099.76 48061.40 2021-09-26 10:11:52.000 269 21262.38 479.43 43099.76 48061.45 2021-09-26 10:11:53.000 269 21262.38 479.43 43099.71 48061.37 2021-09-26 10:11:54.000 269 21262.46 479.42 43099.73 48061.44 2021-09-26 10:11:55.000 269 21262.45 479.43 43099.76 48061.38 2021-09-26 10:11:56.000 269 21262.44 479.42 43099.70 48061.46 2021-09-26 10:11:57.000 269 21262.46 479.39 43099.74 48061.45 2021-09-26 10:11:58.000 269 21262.45 479.38 43099.75 48061.38 2021-09-26 10:11:59.000 269 21262.41 479.39 43099.74 48061.44 2021-09-26 10:12:00.000 269 21262.43 479.39 43099.77 48061.42 2021-09-26 10:12:01.000 269 21262.41 479.40 43099.76 48061.43 2021-09-26 10:12:02.000 269 21262.44 479.43 43099.75 48061.47 2021-09-26 10:12:03.000 269 21262.43 479.41 43099.76 48061.43 2021-09-26 10:12:04.000 269 21262.44 479.44 43099.76 48061.46 2021-09-26 10:12:05.000 269 21262.45 479.47 43099.76 48061.43 2021-09-26 10:12:06.000 269 21262.47 479.49 43099.75 48061.43 2021-09-26 10:12:07.000 269 21262.47 479.48 43099.75 48061.43 2021-09-26 10:12:08.000 269 21262.44 479.46 43099.74 48061.40 2021-09-26 10:12:09.000 269 21262.45 479.43 43099.78 48061.44 2021-09-26 10:12:10.000 269 21262.45 479.40 43099.81 48061.43 2021-09-26 10:12:11.000 269 21262.44 479.38 43099.83 48061.43 2021-09-26 10:12:12.000 269 21262.42 479.38 43099.83 48061.46 2021-09-26 10:12:13.000 269 21262.44 479.40 43099.82 48061.46 2021-09-26 10:12:14.000 269 21262.45 479.40 43099.84 48061.50 2021-09-26 10:12:15.000 269 21262.44 479.34 43099.88 48061.49 2021-09-26 10:12:16.000 269 21262.46 479.30 43099.88 48061.48 2021-09-26 10:12:17.000 269 21262.42 479.30 43099.89 48061.54 2021-09-26 10:12:18.000 269 21262.43 479.34 43099.87 48061.50 2021-09-26 10:12:19.000 269 21262.48 479.36 43099.83 48061.58 2021-09-26 10:12:20.000 269 21262.49 479.37 43099.86 48061.56 2021-09-26 10:12:21.000 269 21262.47 479.31 43099.87 48061.54 2021-09-26 10:12:22.000 269 21262.43 479.32 43099.88 48061.58 2021-09-26 10:12:23.000 269 21262.45 479.38 43099.88 48061.57 2021-09-26 10:12:24.000 269 21262.40 479.46 43099.83 48061.53 2021-09-26 10:12:25.000 269 21262.38 479.52 43099.76 48061.50 2021-09-26 10:12:26.000 269 21262.34 479.52 43099.70 48061.39 2021-09-26 10:12:27.000 269 21262.35 479.53 43099.66 48061.35 2021-09-26 10:12:28.000 269 21262.34 479.56 43099.62 48061.25 2021-09-26 10:12:29.000 269 21262.33 479.55 43099.60 48061.26 2021-09-26 10:12:30.000 269 21262.34 479.53 43099.58 48061.23 2021-09-26 10:12:31.000 269 21262.34 479.55 43099.57 48061.24 2021-09-26 10:12:32.000 269 21262.33 479.56 43099.55 48061.16 2021-09-26 10:12:33.000 269 21262.31 479.54 43099.53 48061.18 2021-09-26 10:12:34.000 269 21262.28 479.51 43099.53 48061.18 2021-09-26 10:12:35.000 269 21262.31 479.51 43099.50 48061.14 2021-09-26 10:12:36.000 269 21262.32 479.54 43099.50 48061.19 2021-09-26 10:12:37.000 269 21262.31 479.58 43099.46 48061.10 2021-09-26 10:12:38.000 269 21262.31 479.58 43099.47 48061.13 2021-09-26 10:12:39.000 269 21262.30 479.58 43099.44 48061.06 2021-09-26 10:12:40.000 269 21262.30 479.58 43099.42 48061.06 2021-09-26 10:12:41.000 269 21262.32 479.57 43099.42 48061.07 2021-09-26 10:12:42.000 269 21262.33 479.54 43099.45 48061.04 2021-09-26 10:12:43.000 269 21262.32 479.52 43099.43 48061.07 2021-09-26 10:12:44.000 269 21262.33 479.50 43099.46 48061.07 2021-09-26 10:12:45.000 269 21262.32 479.50 43099.44 48061.12 2021-09-26 10:12:46.000 269 21262.31 479.46 43099.49 48061.10 2021-09-26 10:12:47.000 269 21262.32 479.41 43099.49 48061.09 2021-09-26 10:12:48.000 269 21262.31 479.38 43099.50 48061.15 2021-09-26 10:12:49.000 269 21262.31 479.39 43099.50 48061.13 2021-09-26 10:12:50.000 269 21262.32 479.37 43099.53 48061.19 2021-09-26 10:12:51.000 269 21262.33 479.37 43099.54 48061.15 2021-09-26 10:12:52.000 269 21262.33 479.33 43099.57 48061.19 2021-09-26 10:12:53.000 269 21262.34 479.36 43099.55 48061.23 2021-09-26 10:12:54.000 269 21262.36 479.38 43099.57 48061.22 2021-09-26 10:12:55.000 269 21262.32 479.40 43099.61 48061.24 2021-09-26 10:12:56.000 269 21262.33 479.39 43099.61 48061.24 2021-09-26 10:12:57.000 269 21262.34 479.39 43099.59 48061.25 2021-09-26 10:12:58.000 269 21262.36 479.41 43099.57 48061.24 2021-09-26 10:12:59.000 269 21262.35 479.44 43099.58 48061.21 2021-09-26 10:13:00.000 269 21262.31 479.46 43099.54 48061.23 2021-09-26 10:13:01.000 269 21262.33 479.46 43099.55 48061.18 2021-09-26 10:13:02.000 269 21262.32 479.45 43099.55 48061.16 2021-09-26 10:13:03.000 269 21262.31 479.44 43099.55 48061.23 2021-09-26 10:13:04.000 269 21262.30 479.44 43099.53 48061.17 2021-09-26 10:13:05.000 269 21262.34 479.44 43099.56 48061.24 2021-09-26 10:13:06.000 269 21262.37 479.41 43099.54 48061.17 2021-09-26 10:13:07.000 269 21262.36 479.44 43099.55 48061.25 2021-09-26 10:13:08.000 269 21262.33 479.40 43099.57 48061.20 2021-09-26 10:13:09.000 269 21262.33 479.39 43099.58 48061.22 2021-09-26 10:13:10.000 269 21262.36 479.36 43099.58 48061.27 2021-09-26 10:13:11.000 269 21262.33 479.30 43099.64 48061.26 2021-09-26 10:13:12.000 269 21262.32 479.27 43099.67 48061.30 2021-09-26 10:13:13.000 269 21262.32 479.29 43099.68 48061.31 2021-09-26 10:13:14.000 269 21262.33 479.27 43099.73 48061.30 2021-09-26 10:13:15.000 269 21262.34 479.31 43099.74 48061.36 2021-09-26 10:13:16.000 269 21262.34 479.30 43099.74 48061.35 2021-09-26 10:13:17.000 269 21262.34 479.31 43099.73 48061.35 2021-09-26 10:13:18.000 269 21262.37 479.29 43099.72 48061.37 2021-09-26 10:13:19.000 269 21262.40 479.26 43099.72 48061.34 2021-09-26 10:13:20.000 269 21262.44 479.24 43099.70 48061.43 2021-09-26 10:13:21.000 269 21262.46 479.24 43099.70 48061.39 2021-09-26 10:13:22.000 269 21262.45 479.20 43099.76 48061.43 2021-09-26 10:13:23.000 269 21262.46 479.20 43099.77 48061.43 2021-09-26 10:13:24.000 269 21262.52 479.21 43099.79 48061.40 2021-09-26 10:13:25.000 269 21262.54 479.25 43099.76 48061.48 2021-09-26 10:13:26.000 269 21262.57 479.29 43099.73 48061.46 2021-09-26 10:13:27.000 269 21262.62 479.31 43099.70 48061.48 2021-09-26 10:13:28.000 269 21262.67 479.29 43099.66 48061.46 2021-09-26 10:13:29.000 269 21262.67 479.30 43099.64 48061.41 2021-09-26 10:13:30.000 269 21262.66 479.34 43099.64 48061.47 2021-09-26 10:13:31.000 269 21262.70 479.34 43099.59 48061.41 2021-09-26 10:13:32.000 269 21262.74 479.36 43099.59 48061.42 2021-09-26 10:13:33.000 269 21262.69 479.32 43099.62 48061.47 2021-09-26 10:13:34.000 269 21262.73 479.32 43099.60 48061.39 2021-09-26 10:13:35.000 269 21262.74 479.30 43099.55 48061.46 2021-09-26 10:13:36.000 269 21262.76 479.28 43099.56 48061.38 2021-09-26 10:13:37.000 269 21262.76 479.27 43099.59 48061.42 2021-09-26 10:13:38.000 269 21262.75 479.28 43099.57 48061.42 2021-09-26 10:13:39.000 269 21262.75 479.24 43099.60 48061.39 2021-09-26 10:13:40.000 269 21262.73 479.24 43099.60 48061.43 2021-09-26 10:13:41.000 269 21262.76 479.22 43099.61 48061.43 2021-09-26 10:13:42.000 269 21262.72 479.21 43099.60 48061.42 2021-09-26 10:13:43.000 269 21262.75 479.21 43099.58 48061.47 2021-09-26 10:13:44.000 269 21262.78 479.20 43099.59 48061.40 2021-09-26 10:13:45.000 269 21262.78 479.17 43099.62 48061.50 2021-09-26 10:13:46.000 269 21262.73 479.14 43099.64 48061.45 2021-09-26 10:13:47.000 269 21262.73 479.12 43099.69 48061.45 2021-09-26 10:13:48.000 269 21262.73 479.11 43099.69 48061.51 2021-09-26 10:13:49.000 269 21262.74 479.07 43099.65 48061.49 2021-09-26 10:13:50.000 269 21262.74 479.03 43099.68 48061.56 2021-09-26 10:13:51.000 269 21262.70 479.08 43099.72 48061.55 2021-09-26 10:13:52.000 269 21262.71 479.19 43099.72 48061.57 2021-09-26 10:13:53.000 269 21262.76 479.25 43099.64 48061.52 2021-09-26 10:13:54.000 269 21262.80 479.26 43099.61 48061.45 2021-09-26 10:13:55.000 269 21262.80 479.28 43099.56 48061.47 2021-09-26 10:13:56.000 269 21262.80 479.31 43099.53 48061.43 2021-09-26 10:13:57.000 269 21262.81 479.31 43099.49 48061.39 2021-09-26 10:13:58.000 269 21262.80 479.31 43099.49 48061.43 2021-09-26 10:13:59.000 269 21262.83 479.32 43099.47 48061.37 2021-09-26 10:14:00.000 269 21262.81 479.38 43099.46 48061.36 2021-09-26 10:14:01.000 269 21262.79 479.42 43099.40 48061.35 2021-09-26 10:14:02.000 269 21262.79 479.43 43099.37 48061.32 2021-09-26 10:14:03.000 269 21262.80 479.39 43099.36 48061.29 2021-09-26 10:14:04.000 269 21262.81 479.39 43099.36 48061.23 2021-09-26 10:14:05.000 269 21262.80 479.37 43099.31 48061.24 2021-09-26 10:14:06.000 269 21262.76 479.38 43099.29 48061.23 2021-09-26 10:14:07.000 269 21262.78 479.38 43099.28 48061.15 2021-09-26 10:14:08.000 269 21262.78 479.37 43099.30 48061.16 2021-09-26 10:14:09.000 269 21262.77 479.37 43099.26 48061.18 2021-09-26 10:14:10.000 269 21262.78 479.39 43099.26 48061.19 2021-09-26 10:14:11.000 269 21262.79 479.40 43099.22 48061.15 2021-09-26 10:14:12.000 269 21262.77 479.40 43099.22 48061.15 2021-09-26 10:14:13.000 269 21262.79 479.45 43099.22 48061.10 2021-09-26 10:14:14.000 269 21262.78 479.47 43099.20 48061.13 2021-09-26 10:14:15.000 269 21262.76 479.46 43099.16 48061.14 2021-09-26 10:14:16.000 269 21262.78 479.46 43099.18 48061.09 2021-09-26 10:14:17.000 269 21262.78 479.44 43099.15 48061.09 2021-09-26 10:14:18.000 269 21262.75 479.45 43099.14 48061.05 2021-09-26 10:14:19.000 269 21262.74 479.45 43099.14 48061.04 2021-09-26 10:14:20.000 269 21262.76 479.44 43099.11 48061.10 2021-09-26 10:14:21.000 269 21262.75 479.40 43099.13 48061.02 2021-09-26 10:14:22.000 269 21262.66 479.36 43099.14 48061.05 2021-09-26 10:14:23.000 269 21262.63 479.39 43099.17 48060.98 2021-09-26 10:14:24.000 269 21262.61 479.37 43099.21 48061.03 2021-09-26 10:14:25.000 269 21262.59 479.35 43099.19 48061.01 2021-09-26 10:14:26.000 269 21262.53 479.34 43099.19 48061.01 2021-09-26 10:14:27.000 269 21262.49 479.34 43099.19 48061.05 2021-09-26 10:14:28.000 269 21262.47 479.36 43099.21 48061.01 2021-09-26 10:14:29.000 269 21262.47 479.40 43099.23 48061.01 2021-09-26 10:14:30.000 269 21262.47 479.43 43099.21 48060.98 2021-09-26 10:14:31.000 269 21262.45 479.42 43099.19 48060.96 2021-09-26 10:14:32.000 269 21262.44 479.40 43099.15 48060.96 2021-09-26 10:14:33.000 269 21262.40 479.43 43099.14 48060.88 2021-09-26 10:14:34.000 269 21262.43 479.41 43099.14 48060.91 2021-09-26 10:14:35.000 269 21262.40 479.38 43099.16 48060.88 2021-09-26 10:14:36.000 269 21262.36 479.34 43099.18 48060.89 2021-09-26 10:14:37.000 269 21262.33 479.31 43099.19 48060.91 2021-09-26 10:14:38.000 269 21262.33 479.27 43099.22 48060.93 2021-09-26 10:14:39.000 269 21262.31 479.22 43099.26 48060.97 2021-09-26 10:14:40.000 269 21262.33 479.20 43099.35 48060.95 2021-09-26 10:14:41.000 269 21262.30 479.18 43099.34 48061.02 2021-09-26 10:14:42.000 269 21262.34 479.15 43099.37 48061.01 2021-09-26 10:14:43.000 269 21262.36 479.17 43099.37 48061.03 2021-09-26 10:14:44.000 269 21262.37 479.16 43099.37 48061.07 2021-09-26 10:14:45.000 269 21262.37 479.18 43099.38 48061.07 2021-09-26 10:14:46.000 269 21262.36 479.20 43099.37 48061.12 2021-09-26 10:14:47.000 269 21262.34 479.22 43099.37 48061.02 2021-09-26 10:14:48.000 269 21262.37 479.20 43099.40 48061.10 2021-09-26 10:14:49.000 269 21262.38 479.22 43099.36 48061.07 2021-09-26 10:14:50.000 269 21262.38 479.20 43099.37 48061.06 2021-09-26 10:14:51.000 269 21262.37 479.19 43099.36 48061.09 2021-09-26 10:14:52.000 269 21262.39 479.18 43099.37 48061.05 2021-09-26 10:14:53.000 269 21262.39 479.16 43099.39 48061.12 2021-09-26 10:14:54.000 269 21262.38 479.15 43099.36 48061.03 2021-09-26 10:14:55.000 269 21262.38 479.16 43099.34 48061.04 2021-09-26 10:14:56.000 269 21262.42 479.14 43099.36 48061.07 2021-09-26 10:14:57.000 269 21262.37 479.16 43099.34 48061.03 2021-09-26 10:14:58.000 269 21262.35 479.21 43099.33 48061.10 2021-09-26 10:14:59.000 269 21262.31 479.25 43099.31 48061.01 2021-09-26 10:15:00.000 269 21262.30 479.24 43099.29 48060.98 2021-09-26 10:15:01.000 269 21262.28 479.20 43099.28 48060.96 2021-09-26 10:15:02.000 269 21262.26 479.19 43099.25 48060.89 2021-09-26 10:15:03.000 269 21262.21 479.16 43099.23 48060.92 2021-09-26 10:15:04.000 269 21262.17 479.15 43099.23 48060.83 2021-09-26 10:15:05.000 269 21262.19 479.15 43099.20 48060.91 2021-09-26 10:15:06.000 269 21262.18 479.15 43099.20 48060.83 2021-09-26 10:15:07.000 269 21262.16 479.10 43099.20 48060.81 2021-09-26 10:15:08.000 269 21262.12 479.08 43099.24 48060.85 2021-09-26 10:15:09.000 269 21262.13 479.01 43099.25 48060.79 2021-09-26 10:15:10.000 269 21262.17 478.98 43099.28 48060.87 2021-09-26 10:15:11.000 269 21262.19 478.99 43099.28 48060.83 2021-09-26 10:15:12.000 269 21262.21 479.02 43099.27 48060.86 2021-09-26 10:15:13.000 269 21262.24 479.04 43099.25 48060.90 2021-09-26 10:15:14.000 269 21262.24 479.04 43099.24 48060.85 2021-09-26 10:15:15.000 269 21262.26 479.00 43099.21 48060.90 2021-09-26 10:15:16.000 269 21262.24 479.02 43099.19 48060.84 2021-09-26 10:15:17.000 269 21262.24 478.98 43099.20 48060.89 2021-09-26 10:15:18.000 269 21262.25 478.99 43099.20 48060.83 2021-09-26 10:15:19.000 269 21262.25 479.00 43099.20 48060.83 2021-09-26 10:15:20.000 269 21262.22 478.99 43099.20 48060.84 2021-09-26 10:15:21.000 269 21262.21 478.97 43099.19 48060.81 2021-09-26 10:15:22.000 269 21262.23 479.00 43099.15 48060.86 2021-09-26 10:15:23.000 269 21262.24 479.00 43099.15 48060.78 2021-09-26 10:15:24.000 269 21262.23 479.00 43099.15 48060.84 2021-09-26 10:15:25.000 269 21262.25 479.00 43099.18 48060.78 2021-09-26 10:15:26.000 269 21262.25 479.01 43099.16 48060.79 2021-09-26 10:15:27.000 269 21262.26 479.00 43099.13 48060.81 2021-09-26 10:15:28.000 269 21262.27 479.01 43099.12 48060.78 2021-09-26 10:15:29.000 269 21262.27 479.02 43099.10 48060.79 2021-09-26 10:15:30.000 269 21262.28 479.02 43099.12 48060.73 2021-09-26 10:15:31.000 269 21262.27 479.05 43099.09 48060.81 2021-09-26 10:15:32.000 269 21262.28 479.08 43099.09 48060.71 2021-09-26 10:15:33.000 269 21262.28 479.08 43099.06 48060.74 2021-09-26 10:15:34.000 269 21262.28 479.09 43099.04 48060.74 2021-09-26 10:15:35.000 269 21262.27 479.13 43099.02 48060.70 2021-09-26 10:15:36.000 269 21262.22 479.20 43098.96 48060.70 2021-09-26 10:15:37.000 269 21262.25 479.23 43098.90 48060.57 2021-09-26 10:15:38.000 269 21262.28 479.21 43098.90 48060.61 2021-09-26 10:15:39.000 269 21262.27 479.21 43098.86 48060.52 2021-09-26 10:15:40.000 269 21262.30 479.17 43098.85 48060.52 2021-09-26 10:15:41.000 269 21262.30 479.11 43098.84 48060.55 2021-09-26 10:15:42.000 269 21262.31 479.08 43098.85 48060.51 2021-09-26 10:15:43.000 269 21262.28 479.00 43098.88 48060.55 2021-09-26 10:15:44.000 269 21262.23 478.97 43098.91 48060.55 2021-09-26 10:15:45.000 269 21262.25 478.99 43098.89 48060.58 2021-09-26 10:15:46.000 269 21262.27 479.00 43098.90 48060.54 2021-09-26 10:15:47.000 269 21262.27 478.98 43098.94 48060.54 2021-09-26 10:15:48.000 269 21262.21 478.94 43098.91 48060.56 2021-09-26 10:15:49.000 269 21262.22 478.89 43098.93 48060.58 2021-09-26 10:15:50.000 269 21262.24 478.84 43098.98 48060.59 2021-09-26 10:15:51.000 269 21262.24 478.82 43098.95 48060.63 2021-09-26 10:15:52.000 269 21262.25 478.82 43098.97 48060.69 2021-09-26 10:15:53.000 269 21262.28 478.79 43099.03 48060.63 2021-09-26 10:15:54.000 269 21262.35 478.78 43099.02 48060.72 2021-09-26 10:15:55.000 269 21262.37 478.78 43099.03 48060.72 2021-09-26 10:15:56.000 269 21262.37 478.82 43099.04 48060.73 2021-09-26 10:15:57.000 269 21262.34 478.82 43099.02 48060.76 2021-09-26 10:15:58.000 269 21262.32 478.88 43099.00 48060.70 2021-09-26 10:15:59.000 269 21262.30 478.91 43099.00 48060.72 2021-09-26 10:16:00.000 269 21262.29 478.94 43098.97 48060.66 2021-09-26 10:16:01.000 269 21262.31 478.93 43098.95 48060.66 2021-09-26 10:16:02.000 269 21262.29 478.94 43098.92 48060.63 2021-09-26 10:16:03.000 269 21262.31 478.94 43098.91 48060.61 2021-09-26 10:16:04.000 269 21262.32 478.94 43098.87 48060.63 2021-09-26 10:16:05.000 269 21262.33 478.95 43098.86 48060.56 2021-09-26 10:16:06.000 269 21262.30 478.98 43098.82 48060.59 2021-09-26 10:16:07.000 269 21262.29 478.97 43098.76 48060.54 2021-09-26 10:16:08.000 269 21262.31 478.95 43098.76 48060.56 2021-09-26 10:16:09.000 269 21262.31 478.91 43098.77 48060.49 2021-09-26 10:16:10.000 269 21262.25 478.91 43098.82 48060.55 2021-09-26 10:16:11.000 269 21262.18 478.89 43098.84 48060.50 2021-09-26 10:16:12.000 269 21262.16 478.88 43098.84 48060.52 2021-09-26 10:16:13.000 269 21262.15 478.84 43098.83 48060.54 2021-09-26 10:16:14.000 269 21262.13 478.78 43098.84 48060.48 2021-09-26 10:16:15.000 269 21262.11 478.72 43098.89 48060.53 2021-09-26 10:16:16.000 269 21262.08 478.74 43098.90 48060.49 2021-09-26 10:16:17.000 269 21262.07 478.78 43098.87 48060.53 2021-09-26 10:16:18.000 269 21262.00 478.80 43098.86 48060.54 2021-09-26 10:16:19.000 269 21261.97 478.77 43098.88 48060.48 2021-09-26 10:16:20.000 269 21261.99 478.77 43098.90 48060.50 2021-09-26 10:16:21.000 269 21261.99 478.77 43098.92 48060.44 2021-09-26 10:16:22.000 269 21261.95 478.76 43098.90 48060.53 2021-09-26 10:16:23.000 269 21261.94 478.76 43098.89 48060.43 2021-09-26 10:16:24.000 269 21261.96 478.73 43098.92 48060.50 2021-09-26 10:16:25.000 269 21261.95 478.71 43098.95 48060.48 2021-09-26 10:16:26.000 269 21261.94 478.73 43098.96 48060.49 2021-09-26 10:16:27.000 269 21261.94 478.73 43098.96 48060.52 2021-09-26 10:16:28.000 269 21261.95 478.71 43099.00 48060.49 2021-09-26 10:16:29.000 269 21261.93 478.71 43098.97 48060.54 2021-09-26 10:16:30.000 269 21261.92 478.70 43098.99 48060.48 2021-09-26 10:16:31.000 269 21261.92 478.68 43098.96 48060.55 2021-09-26 10:16:32.000 269 21261.90 478.68 43098.97 48060.48 2021-09-26 10:16:33.000 269 21261.92 478.67 43098.97 48060.52 2021-09-26 10:16:34.000 269 21261.94 478.64 43099.00 48060.50 2021-09-26 10:16:35.000 269 21261.93 478.65 43099.00 48060.53 2021-09-26 10:16:36.000 269 21261.91 478.68 43098.97 48060.50 2021-09-26 10:16:37.000 269 21261.91 478.62 43098.96 48060.46 2021-09-26 10:16:38.000 269 21261.88 478.55 43098.97 48060.53 2021-09-26 10:16:39.000 269 21261.85 478.53 43099.04 48060.47 2021-09-26 10:16:40.000 269 21261.85 478.50 43099.05 48060.51 2021-09-26 10:16:41.000 269 21261.81 478.50 43099.04 48060.51 2021-09-26 10:16:42.000 269 21261.86 478.50 43099.03 48060.54 2021-09-26 10:16:43.000 269 21261.87 478.50 43099.04 48060.53 2021-09-26 10:16:44.000 269 21261.87 478.46 43099.06 48060.58 2021-09-26 10:16:45.000 269 21261.87 478.43 43099.07 48060.56 2021-09-26 10:16:46.000 269 21261.88 478.43 43099.09 48060.52 2021-09-26 10:16:47.000 269 21261.88 478.42 43099.07 48060.59 2021-09-26 10:16:48.000 269 21261.89 478.41 43099.09 48060.54 2021-09-26 10:16:49.000 269 21261.89 478.41 43099.07 48060.62 2021-09-26 10:16:50.000 269 21261.88 478.39 43099.10 48060.58 2021-09-26 10:16:51.000 269 21261.89 478.43 43099.08 48060.55 2021-09-26 10:16:52.000 269 21261.91 478.39 43099.11 48060.59 2021-09-26 10:16:53.000 269 21261.86 478.37 43099.16 48060.57 2021-09-26 10:16:54.000 269 21261.81 478.35 43099.16 48060.59 2021-09-26 10:16:55.000 269 21261.82 478.31 43099.19 48060.57 2021-09-26 10:16:56.000 269 21261.85 478.33 43099.23 48060.65 2021-09-26 10:16:57.000 269 21261.88 478.36 43099.21 48060.60 2021-09-26 10:16:58.000 269 21261.88 478.38 43099.19 48060.65 2021-09-26 10:16:59.000 269 21261.86 478.36 43099.20 48060.65 2021-09-26 10:17:00.000 269 21261.85 478.39 43099.18 48060.62 2021-09-26 10:17:01.000 269 21261.87 478.45 43099.16 48060.66 2021-09-26 10:17:02.000 269 21261.85 478.47 43099.11 48060.58 2021-09-26 10:17:03.000 269 21261.82 478.47 43099.10 48060.61 2021-09-26 10:17:04.000 269 21261.81 478.48 43099.10 48060.59 2021-09-26 10:17:05.000 269 21261.82 478.46 43099.10 48060.55 2021-09-26 10:17:06.000 269 21261.83 478.45 43099.05 48060.53 2021-09-26 10:17:07.000 269 21261.82 478.44 43099.08 48060.53 2021-09-26 10:17:08.000 269 21261.81 478.45 43099.07 48060.51 2021-09-26 10:17:09.000 269 21261.79 478.48 43099.08 48060.49 2021-09-26 10:17:10.000 269 21261.78 478.47 43099.09 48060.51 2021-09-26 10:17:11.000 269 21261.76 478.46 43099.04 48060.45 2021-09-26 10:17:12.000 269 21261.76 478.47 43099.05 48060.51 2021-09-26 10:17:13.000 269 21261.74 478.47 43099.05 48060.43 2021-09-26 10:17:14.000 269 21261.75 478.50 43099.01 48060.46 2021-09-26 10:17:15.000 269 21261.78 478.52 43099.00 48060.44 2021-09-26 10:17:16.000 269 21261.80 478.56 43098.99 48060.45 2021-09-26 10:17:17.000 269 21261.79 478.55 43098.97 48060.50 2021-09-26 10:17:18.000 269 21261.76 478.52 43098.93 48060.42 2021-09-26 10:17:19.000 269 21261.77 478.53 43098.95 48060.48 2021-09-26 10:17:20.000 269 21261.81 478.53 43098.96 48060.43 2021-09-26 10:17:21.000 269 21261.83 478.50 43098.97 48060.48 2021-09-26 10:17:22.000 269 21261.86 478.50 43098.99 48060.45 2021-09-26 10:17:23.000 269 21261.87 478.49 43099.00 48060.48 2021-09-26 10:17:24.000 269 21261.89 478.48 43098.99 48060.50 2021-09-26 10:17:25.000 269 21261.89 478.48 43098.97 48060.44 2021-09-26 10:17:26.000 269 21261.83 478.52 43098.97 48060.51 2021-09-26 10:17:27.000 269 21261.82 478.57 43098.92 48060.44 2021-09-26 10:17:28.000 269 21261.84 478.59 43098.90 48060.46 2021-09-26 10:17:29.000 269 21261.84 478.59 43098.86 48060.35 2021-09-26 10:17:30.000 269 21261.87 478.61 43098.87 48060.42 2021-09-26 10:17:31.000 269 21261.91 478.63 43098.85 48060.40 2021-09-26 10:17:32.000 269 21261.95 478.63 43098.84 48060.38 2021-09-26 10:17:33.000 269 21261.93 478.63 43098.85 48060.39 2021-09-26 10:17:34.000 269 21261.92 478.63 43098.80 48060.35 2021-09-26 10:17:35.000 269 21261.94 478.58 43098.77 48060.40 2021-09-26 10:17:36.000 269 21261.97 478.52 43098.80 48060.34 2021-09-26 10:17:37.000 269 21261.96 478.52 43098.81 48060.36 2021-09-26 10:17:38.000 269 21261.97 478.47 43098.82 48060.36 2021-09-26 10:17:39.000 269 21262.00 478.46 43098.84 48060.37 2021-09-26 10:17:40.000 269 21261.96 478.46 43098.80 48060.38 2021-09-26 10:17:41.000 269 21261.93 478.42 43098.83 48060.37 2021-09-26 10:17:42.000 269 21261.92 478.42 43098.84 48060.39 2021-09-26 10:17:43.000 269 21261.96 478.41 43098.84 48060.39 2021-09-26 10:17:44.000 269 21261.95 478.41 43098.84 48060.40 2021-09-26 10:17:45.000 269 21261.98 478.41 43098.84 48060.37 2021-09-26 10:17:46.000 269 21262.00 478.39 43098.83 48060.42 2021-09-26 10:17:47.000 269 21262.01 478.40 43098.81 48060.41 2021-09-26 10:17:48.000 269 21261.96 478.37 43098.85 48060.42 2021-09-26 10:17:49.000 269 21262.00 478.31 43098.84 48060.40 2021-09-26 10:17:50.000 269 21262.00 478.30 43098.89 48060.41 2021-09-26 10:17:51.000 269 21262.03 478.27 43098.90 48060.47 2021-09-26 10:17:52.000 269 21262.06 478.29 43098.92 48060.43 2021-09-26 10:17:53.000 269 21262.09 478.28 43098.90 48060.51 2021-09-26 10:17:54.000 269 21262.10 478.21 43098.92 48060.51 2021-09-26 10:17:55.000 269 21262.12 478.18 43098.95 48060.55 2021-09-26 10:17:56.000 269 21262.14 478.16 43098.97 48060.57 2021-09-26 10:17:57.000 269 21262.16 478.14 43098.98 48060.59 2021-09-26 10:17:58.000 269 21262.24 478.13 43099.00 48060.63 2021-09-26 10:17:59.000 269 21262.27 478.12 43099.00 48060.64 2021-09-26 10:18:00.000 269 21262.31 478.12 43098.99 48060.66 2021-09-26 10:18:01.000 269 21262.33 478.13 43098.97 48060.65 2021-09-26 10:18:02.000 269 21262.38 478.12 43098.95 48060.70 2021-09-26 10:18:03.000 269 21262.45 478.15 43098.92 48060.67 2021-09-26 10:18:04.000 269 21262.47 478.19 43098.88 48060.67 2021-09-26 10:18:05.000 269 21262.48 478.20 43098.84 48060.63 2021-09-26 10:18:06.000 269 21262.43 478.21 43098.82 48060.62 2021-09-26 10:18:07.000 269 21262.46 478.21 43098.81 48060.61 2021-09-26 10:18:08.000 269 21262.47 478.19 43098.79 48060.55 2021-09-26 10:18:09.000 269 21262.42 478.20 43098.77 48060.55 2021-09-26 10:18:10.000 269 21262.43 478.19 43098.78 48060.52 2021-09-26 10:18:11.000 269 21262.40 478.16 43098.75 48060.51 2021-09-26 10:18:12.000 269 21262.35 478.12 43098.78 48060.51 2021-09-26 10:18:13.000 269 21262.30 478.08 43098.79 48060.49 2021-09-26 10:18:14.000 269 21262.30 478.07 43098.77 48060.48 2021-09-26 10:18:15.000 269 21262.31 478.11 43098.78 48060.48 2021-09-26 10:18:16.000 269 21262.30 478.11 43098.76 48060.49 2021-09-26 10:18:17.000 269 21262.30 478.14 43098.73 48060.43 2021-09-26 10:18:18.000 269 21262.32 478.13 43098.74 48060.48 2021-09-26 10:18:19.000 269 21262.34 478.11 43098.73 48060.45 2021-09-26 10:18:20.000 269 21262.35 478.09 43098.74 48060.45 2021-09-26 10:18:21.000 269 21262.36 478.09 43098.71 48060.46 2021-09-26 10:18:22.000 269 21262.35 478.09 43098.69 48060.41 2021-09-26 10:18:23.000 269 21262.36 478.12 43098.68 48060.47 2021-09-26 10:18:24.000 269 21262.40 478.11 43098.67 48060.41 2021-09-26 10:18:25.000 269 21262.38 478.11 43098.63 48060.45 2021-09-26 10:18:26.000 269 21262.38 478.11 43098.64 48060.41 2021-09-26 10:18:27.000 269 21262.37 478.12 43098.61 48060.40 2021-09-26 10:18:28.000 269 21262.37 478.16 43098.57 48060.38 2021-09-26 10:18:29.000 269 21262.34 478.17 43098.51 48060.31 2021-09-26 10:18:30.000 269 21262.35 478.16 43098.52 48060.29 2021-09-26 10:18:31.000 269 21262.34 478.14 43098.49 48060.31 2021-09-26 10:18:32.000 269 21262.36 478.16 43098.52 48060.25 2021-09-26 10:18:33.000 269 21262.35 478.15 43098.44 48060.25 2021-09-26 10:18:34.000 269 21262.34 478.14 43098.42 48060.21 2021-09-26 10:18:35.000 269 21262.31 478.16 43098.42 48060.22 2021-09-26 10:18:36.000 269 21262.31 478.17 43098.40 48060.20 2021-09-26 10:18:37.000 269 21262.29 478.19 43098.35 48060.14 2021-09-26 10:18:38.000 269 21262.26 478.20 43098.33 48060.12 2021-09-26 10:18:39.000 269 21262.23 478.25 43098.31 48060.07 2021-09-26 10:18:40.000 269 21262.25 478.30 43098.24 48060.07 2021-09-26 10:18:41.000 269 21262.27 478.33 43098.18 48059.97 2021-09-26 10:18:42.000 269 21262.26 478.37 43098.12 48059.98 2021-09-26 10:18:43.000 269 21262.24 478.36 43098.06 48059.89 2021-09-26 10:18:44.000 269 21262.27 478.33 43098.04 48059.92 2021-09-26 10:18:45.000 269 21262.34 478.33 43098.04 48059.89 2021-09-26 10:18:46.000 269 21262.36 478.29 43098.03 48059.88 2021-09-26 10:18:47.000 269 21262.36 478.28 43098.00 48059.83 2021-09-26 10:18:48.000 269 21262.34 478.27 43098.01 48059.88 2021-09-26 10:18:49.000 269 21262.37 478.26 43098.02 48059.87 2021-09-26 10:18:50.000 269 21262.38 478.22 43098.04 48059.87 2021-09-26 10:18:51.000 269 21262.43 478.18 43098.10 48059.91 2021-09-26 10:18:52.000 269 21262.48 478.15 43098.11 48059.90 2021-09-26 10:18:53.000 269 21262.47 478.12 43098.15 48059.96 2021-09-26 10:18:54.000 269 21262.45 478.09 43098.15 48059.95 2021-09-26 10:18:55.000 269 21262.38 478.08 43098.16 48060.02 2021-09-26 10:18:56.000 269 21262.33 478.08 43098.18 48059.98 2021-09-26 10:18:57.000 269 21262.29 478.07 43098.17 48059.97 2021-09-26 10:18:58.000 269 21262.26 478.09 43098.13 48059.93 2021-09-26 10:18:59.000 269 21262.25 478.06 43098.12 48059.94 2021-09-26 10:19:00.000 269 21262.23 478.03 43098.15 48059.89 2021-09-26 10:19:01.000 269 21262.25 477.98 43098.14 48059.92 2021-09-26 10:19:02.000 269 21262.22 477.94 43098.22 48059.94 2021-09-26 10:19:03.000 269 21262.23 477.94 43098.21 48059.91 2021-09-26 10:19:04.000 269 21262.23 477.96 43098.20 48059.99 2021-09-26 10:19:05.000 269 21262.22 478.00 43098.19 48059.92 2021-09-26 10:19:06.000 269 21262.22 478.01 43098.21 48059.95 2021-09-26 10:19:07.000 269 21262.17 478.01 43098.16 48059.88 2021-09-26 10:19:08.000 269 21262.12 477.95 43098.16 48059.91 2021-09-26 10:19:09.000 269 21262.11 477.90 43098.17 48059.86 2021-09-26 10:19:10.000 269 21262.10 477.90 43098.22 48059.89 2021-09-26 10:19:11.000 269 21262.08 477.89 43098.24 48059.87 2021-09-26 10:19:12.000 269 21262.08 477.88 43098.25 48059.89 2021-09-26 10:19:13.000 269 21262.11 477.88 43098.24 48059.88 2021-09-26 10:19:14.000 269 21262.13 477.87 43098.22 48059.91 2021-09-26 10:19:15.000 269 21262.13 477.90 43098.23 48059.89 2021-09-26 10:19:16.000 269 21262.12 477.89 43098.20 48059.89 2021-09-26 10:19:17.000 269 21262.14 477.89 43098.20 48059.89 2021-09-26 10:19:18.000 269 21262.17 477.85 43098.16 48059.89 2021-09-26 10:19:19.000 269 21262.16 477.83 43098.19 48059.86 2021-09-26 10:19:20.000 269 21262.14 477.81 43098.22 48059.89 2021-09-26 10:19:21.000 269 21262.14 477.78 43098.19 48059.91 2021-09-26 10:19:22.000 269 21262.12 477.75 43098.19 48059.92 2021-09-26 10:19:23.000 269 21262.14 477.71 43098.23 48059.93 2021-09-26 10:19:24.000 269 21262.17 477.68 43098.25 48059.94 2021-09-26 10:19:25.000 269 21262.18 477.67 43098.25 48060.00 2021-09-26 10:19:26.000 269 21262.17 477.65 43098.28 48060.00 2021-09-26 10:19:27.000 269 21262.20 477.62 43098.30 48059.97 2021-09-26 10:19:28.000 269 21262.20 477.58 43098.33 48060.02 2021-09-26 10:19:29.000 269 21262.22 477.56 43098.32 48060.05 2021-09-26 10:19:30.000 269 21262.24 477.54 43098.34 48060.03 2021-09-26 10:19:31.000 269 21262.25 477.53 43098.34 48060.10 2021-09-26 10:19:32.000 269 21262.23 477.53 43098.36 48060.07 2021-09-26 10:19:33.000 269 21262.26 477.53 43098.39 48060.14 2021-09-26 10:19:34.000 269 21262.26 477.50 43098.38 48060.15 2021-09-26 10:19:35.000 269 21262.26 477.44 43098.41 48060.17 2021-09-26 10:19:36.000 269 21262.28 477.44 43098.41 48060.14 2021-09-26 10:19:37.000 269 21262.32 477.47 43098.41 48060.20 2021-09-26 10:19:38.000 269 21262.37 477.48 43098.43 48060.22 2021-09-26 10:19:39.000 269 21262.35 477.50 43098.43 48060.18 2021-09-26 10:19:40.000 269 21262.35 477.50 43098.44 48060.19 2021-09-26 10:19:41.000 269 21262.33 477.50 43098.41 48060.25 2021-09-26 10:19:42.000 269 21262.32 477.48 43098.43 48060.19 2021-09-26 10:19:43.000 269 21262.31 477.48 43098.47 48060.23 2021-09-26 10:19:44.000 269 21262.29 477.49 43098.46 48060.21 2021-09-26 10:19:45.000 269 21262.28 477.52 43098.47 48060.19 2021-09-26 10:19:46.000 269 21262.26 477.56 43098.49 48060.23 2021-09-26 10:19:47.000 269 21262.23 477.51 43098.48 48060.19 2021-09-26 10:19:48.000 269 21262.20 477.51 43098.48 48060.20 2021-09-26 10:19:49.000 269 21262.20 477.52 43098.49 48060.15 2021-09-26 10:19:50.000 269 21262.17 477.53 43098.50 48060.21 2021-09-26 10:19:51.000 269 21262.19 477.54 43098.49 48060.17 2021-09-26 10:19:52.000 269 21262.19 477.56 43098.47 48060.20 2021-09-26 10:19:53.000 269 21262.20 477.60 43098.43 48060.15 2021-09-26 10:19:54.000 269 21262.19 477.65 43098.41 48060.14 2021-09-26 10:19:55.000 269 21262.17 477.71 43098.36 48060.09 2021-09-26 10:19:56.000 269 21262.15 477.80 43098.29 48060.03 2021-09-26 10:19:57.000 269 21262.14 477.80 43098.24 48060.01 2021-09-26 10:19:58.000 269 21262.16 477.81 43098.22 48059.94 2021-09-26 10:19:59.000 269 21262.17 477.81 43098.20 48059.92 2021-09-26 10:20:00.000 269 21262.16 477.87 43098.15 48059.88 2021-09-26 10:20:01.000 269 21262.17 477.90 43098.10 48059.88 2021-09-26 10:20:02.000 269 21262.20 477.92 43098.06 48059.81 2021-09-26 10:20:03.000 269 21262.22 477.93 43098.01 48059.82 2021-09-26 10:20:04.000 269 21262.21 477.92 43098.01 48059.73 2021-09-26 10:20:05.000 269 21262.21 477.91 43097.98 48059.77 2021-09-26 10:20:06.000 269 21262.21 477.86 43097.97 48059.74 2021-09-26 10:20:07.000 269 21262.22 477.82 43097.97 48059.74 2021-09-26 10:20:08.000 269 21262.21 477.78 43098.03 48059.77 2021-09-26 10:20:09.000 269 21262.22 477.75 43098.03 48059.75 2021-09-26 10:20:10.000 269 21262.27 477.69 43098.10 48059.80 2021-09-26 10:20:11.000 269 21262.31 477.67 43098.08 48059.78 2021-09-26 10:20:12.000 269 21262.33 477.63 43098.09 48059.85 2021-09-26 10:20:13.000 269 21262.32 477.64 43098.12 48059.91 2021-09-26 10:20:14.000 269 21262.36 477.62 43098.13 48059.92 2021-09-26 10:20:15.000 269 21262.36 477.59 43098.15 48059.95 2021-09-26 10:20:16.000 269 21262.40 477.58 43098.18 48059.96 2021-09-26 10:20:17.000 269 21262.40 477.57 43098.20 48060.02 2021-09-26 10:20:18.000 269 21262.41 477.54 43098.24 48060.02 2021-09-26 10:20:19.000 269 21262.46 477.50 43098.26 48060.03 2021-09-26 10:20:20.000 269 21262.50 477.47 43098.26 48060.06 2021-09-26 10:20:21.000 269 21262.49 477.42 43098.26 48060.08 2021-09-26 10:20:22.000 269 21262.50 477.39 43098.33 48060.13 2021-09-26 10:20:23.000 269 21262.49 477.36 43098.35 48060.20 2021-09-26 10:20:24.000 269 21262.47 477.38 43098.35 48060.18 2021-09-26 10:20:25.000 269 21262.45 477.38 43098.38 48060.18 2021-09-26 10:20:26.000 269 21262.47 477.37 43098.41 48060.21 2021-09-26 10:20:27.000 269 21262.49 477.39 43098.45 48060.23 2021-09-26 10:20:28.000 269 21262.49 477.44 43098.46 48060.24 2021-09-26 10:20:29.000 269 21262.50 477.45 43098.44 48060.26 2021-09-26 10:20:30.000 269 21262.49 477.45 43098.45 48060.31 2021-09-26 10:20:31.000 269 21262.50 477.42 43098.49 48060.30 2021-09-26 10:20:32.000 269 21262.53 477.40 43098.50 48060.28 2021-09-26 10:20:33.000 269 21262.54 477.38 43098.50 48060.33 2021-09-26 10:20:34.000 269 21262.56 477.42 43098.51 48060.34 2021-09-26 10:20:35.000 269 21262.58 477.43 43098.52 48060.38 2021-09-26 10:20:36.000 269 21262.59 477.44 43098.51 48060.35 2021-09-26 10:20:37.000 269 21262.58 477.42 43098.53 48060.37 2021-09-26 10:20:38.000 269 21262.60 477.41 43098.53 48060.39 2021-09-26 10:20:39.000 269 21262.62 477.40 43098.55 48060.38 2021-09-26 10:20:40.000 269 21262.60 477.38 43098.61 48060.41 2021-09-26 10:20:41.000 269 21262.54 477.35 43098.60 48060.43 2021-09-26 10:20:42.000 269 21262.54 477.34 43098.60 48060.44 2021-09-26 10:20:43.000 269 21262.51 477.33 43098.59 48060.43 2021-09-26 10:20:44.000 269 21262.54 477.32 43098.61 48060.47 2021-09-26 10:20:45.000 269 21262.57 477.30 43098.61 48060.44 2021-09-26 10:20:46.000 269 21262.60 477.32 43098.60 48060.47 2021-09-26 10:20:47.000 269 21262.61 477.35 43098.60 48060.46 2021-09-26 10:20:48.000 269 21262.60 477.34 43098.59 48060.49 2021-09-26 10:20:49.000 269 21262.58 477.39 43098.57 48060.46 2021-09-26 10:20:50.000 269 21262.59 477.40 43098.57 48060.46 2021-09-26 10:20:51.000 269 21262.63 477.38 43098.53 48060.43 2021-09-26 10:20:52.000 269 21262.65 477.38 43098.50 48060.43 2021-09-26 10:20:53.000 269 21262.66 477.42 43098.47 48060.43 2021-09-26 10:20:54.000 269 21262.69 477.39 43098.45 48060.39 2021-09-26 10:20:55.000 269 21262.72 477.34 43098.42 48060.43 2021-09-26 10:20:56.000 269 21262.74 477.32 43098.45 48060.40 2021-09-26 10:20:57.000 269 21262.75 477.33 43098.43 48060.40 2021-09-26 10:20:58.000 269 21262.75 477.33 43098.44 48060.43 2021-09-26 10:20:59.000 269 21262.74 477.33 43098.46 48060.44 2021-09-26 10:21:00.000 269 21262.76 477.34 43098.46 48060.42 2021-09-26 10:21:01.000 269 21262.71 477.39 43098.44 48060.35 2021-09-26 10:21:02.000 269 21262.68 477.42 43098.42 48060.37 2021-09-26 10:21:03.000 269 21262.66 477.44 43098.42 48060.37 2021-09-26 10:21:04.000 269 21262.62 477.45 43098.42 48060.31 2021-09-26 10:21:05.000 269 21262.60 477.43 43098.40 48060.32 2021-09-26 10:21:06.000 269 21262.60 477.41 43098.38 48060.30 2021-09-26 10:21:07.000 269 21262.60 477.41 43098.36 48060.22 2021-09-26 10:21:08.000 269 21262.59 477.46 43098.38 48060.26 2021-09-26 10:21:09.000 269 21262.59 477.47 43098.35 48060.22 2021-09-26 10:21:10.000 269 21262.60 477.47 43098.32 48060.22 2021-09-26 10:21:11.000 269 21262.60 477.45 43098.31 48060.19 2021-09-26 10:21:12.000 269 21262.60 477.45 43098.33 48060.22 2021-09-26 10:21:13.000 269 21262.59 477.44 43098.35 48060.21 2021-09-26 10:21:14.000 269 21262.60 477.43 43098.31 48060.17 2021-09-26 10:21:15.000 269 21262.59 477.46 43098.32 48060.18 2021-09-26 10:21:16.000 269 21262.59 477.45 43098.35 48060.19 2021-09-26 10:21:17.000 269 21262.58 477.44 43098.34 48060.19 2021-09-26 10:21:18.000 269 21262.57 477.43 43098.32 48060.19 2021-09-26 10:21:19.000 269 21262.56 477.42 43098.32 48060.17 2021-09-26 10:21:20.000 269 21262.47 477.48 43098.30 48060.16 2021-09-26 10:21:21.000 269 21262.41 477.55 43098.26 48060.12 2021-09-26 10:21:22.000 269 21262.41 477.63 43098.20 48060.04 2021-09-26 10:21:23.000 269 21262.42 477.67 43098.13 48060.03 2021-09-26 10:21:24.000 269 21262.47 477.68 43098.07 48059.94 2021-09-26 10:21:25.000 269 21262.49 477.69 43098.00 48059.95 2021-09-26 10:21:26.000 269 21262.51 477.69 43097.95 48059.89 2021-09-26 10:21:27.000 269 21262.51 477.69 43097.94 48059.88 2021-09-26 10:21:28.000 269 21262.47 477.70 43097.93 48059.83 2021-09-26 10:21:29.000 269 21262.44 477.70 43097.88 48059.80 2021-09-26 10:21:30.000 269 21262.45 477.67 43097.87 48059.77 2021-09-26 10:21:31.000 269 21262.44 477.68 43097.85 48059.74 2021-09-26 10:21:32.000 269 21262.44 477.67 43097.83 48059.74 2021-09-26 10:21:33.000 269 21262.45 477.65 43097.86 48059.70 2021-09-26 10:21:34.000 269 21262.46 477.59 43097.85 48059.74 2021-09-26 10:21:35.000 269 21262.47 477.55 43097.84 48059.70 2021-09-26 10:21:36.000 269 21262.44 477.56 43097.87 48059.78 2021-09-26 10:21:37.000 269 21262.43 477.51 43097.90 48059.74 2021-09-26 10:21:38.000 269 21262.43 477.49 43097.91 48059.80 2021-09-26 10:21:39.000 269 21262.42 477.49 43097.91 48059.78 2021-09-26 10:21:40.000 269 21262.42 477.49 43097.94 48059.83 2021-09-26 10:21:41.000 269 21262.46 477.46 43097.94 48059.83 2021-09-26 10:21:42.000 269 21262.44 477.43 43097.97 48059.83 2021-09-26 10:21:43.000 269 21262.43 477.41 43098.01 48059.85 2021-09-26 10:21:44.000 269 21262.43 477.42 43098.06 48059.84 2021-09-26 10:21:45.000 269 21262.42 477.42 43098.06 48059.90 2021-09-26 10:21:46.000 269 21262.43 477.42 43098.04 48059.87 2021-09-26 10:21:47.000 269 21262.43 477.42 43098.01 48059.89 2021-09-26 10:21:48.000 269 21262.42 477.41 43098.01 48059.83 2021-09-26 10:21:49.000 269 21262.39 477.41 43098.01 48059.88 2021-09-26 10:21:50.000 269 21262.38 477.38 43097.97 48059.83 2021-09-26 10:21:51.000 269 21262.36 477.37 43098.00 48059.84 2021-09-26 10:21:52.000 269 21262.35 477.37 43097.98 48059.82 2021-09-26 10:21:53.000 269 21262.35 477.39 43097.95 48059.85 2021-09-26 10:21:54.000 269 21262.36 477.41 43097.94 48059.82 2021-09-26 10:21:55.000 269 21262.37 477.41 43097.92 48059.78 2021-09-26 10:21:56.000 269 21262.38 477.43 43097.90 48059.79 2021-09-26 10:21:57.000 269 21262.39 477.43 43097.90 48059.80 2021-09-26 10:21:58.000 269 21262.39 477.39 43097.88 48059.79 2021-09-26 10:21:59.000 269 21262.41 477.40 43097.88 48059.79 2021-09-26 10:22:00.000 269 21262.42 477.39 43097.84 48059.73 2021-09-26 10:22:01.000 269 21262.43 477.38 43097.83 48059.73 2021-09-26 10:22:02.000 269 21262.42 477.39 43097.83 48059.73 2021-09-26 10:22:03.000 269 21262.47 477.38 43097.85 48059.72 2021-09-26 10:22:04.000 269 21262.46 477.36 43097.82 48059.75 2021-09-26 10:22:05.000 269 21262.47 477.36 43097.82 48059.73 2021-09-26 10:22:06.000 269 21262.49 477.34 43097.82 48059.75 2021-09-26 10:22:07.000 269 21262.46 477.33 43097.82 48059.73 2021-09-26 10:22:08.000 269 21262.47 477.31 43097.85 48059.81 2021-09-26 10:22:09.000 269 21262.45 477.31 43097.85 48059.76 2021-09-26 10:22:10.000 269 21262.44 477.33 43097.86 48059.80 2021-09-26 10:22:11.000 269 21262.44 477.34 43097.84 48059.73 2021-09-26 10:22:12.000 269 21262.49 477.34 43097.85 48059.76 2021-09-26 10:22:13.000 269 21262.52 477.33 43097.86 48059.74 2021-09-26 10:22:14.000 269 21262.56 477.33 43097.82 48059.77 2021-09-26 10:22:15.000 269 21262.53 477.34 43097.82 48059.80 2021-09-26 10:22:16.000 269 21262.54 477.34 43097.79 48059.79 2021-09-26 10:22:17.000 269 21262.57 477.31 43097.80 48059.76 2021-09-26 10:22:18.000 269 21262.58 477.31 43097.77 48059.78 2021-09-26 10:22:19.000 269 21262.58 477.28 43097.77 48059.77 2021-09-26 10:22:20.000 269 21262.57 477.26 43097.77 48059.78 2021-09-26 10:22:21.000 269 21262.60 477.21 43097.79 48059.77 2021-09-26 10:22:22.000 269 21262.66 477.21 43097.79 48059.73 2021-09-26 10:22:23.000 269 21262.64 477.22 43097.78 48059.82 2021-09-26 10:22:24.000 269 21262.65 477.21 43097.79 48059.77 2021-09-26 10:22:25.000 269 21262.67 477.21 43097.82 48059.85 2021-09-26 10:22:26.000 269 21262.67 477.20 43097.82 48059.78 2021-09-26 10:22:27.000 269 21262.67 477.20 43097.82 48059.79 2021-09-26 10:22:28.000 269 21262.67 477.18 43097.80 48059.82 2021-09-26 10:22:29.000 269 21262.69 477.17 43097.81 48059.85 2021-09-26 10:22:30.000 269 21262.70 477.18 43097.86 48059.83 2021-09-26 10:22:31.000 269 21262.67 477.14 43097.86 48059.86 2021-09-26 10:22:32.000 269 21262.67 477.10 43097.87 48059.88 2021-09-26 10:22:33.000 269 21262.65 477.11 43097.88 48059.83 2021-09-26 10:22:34.000 269 21262.64 477.07 43097.89 48059.80 2021-09-26 10:22:35.000 269 21262.63 477.06 43097.90 48059.89 2021-09-26 10:22:36.000 269 21262.61 477.09 43097.91 48059.84 2021-09-26 10:22:37.000 269 21262.61 477.12 43097.89 48059.81 2021-09-26 10:22:38.000 269 21262.62 477.13 43097.86 48059.86 2021-09-26 10:22:39.000 269 21262.61 477.15 43097.84 48059.87 2021-09-26 10:22:40.000 269 21262.63 477.15 43097.81 48059.79 2021-09-26 10:22:41.000 269 21262.59 477.11 43097.79 48059.82 2021-09-26 10:22:42.000 269 21262.56 477.04 43097.82 48059.75 2021-09-26 10:22:43.000 269 21262.56 477.06 43097.80 48059.80 2021-09-26 10:22:44.000 269 21262.55 477.07 43097.81 48059.76 2021-09-26 10:22:45.000 269 21262.57 477.07 43097.79 48059.80 2021-09-26 10:22:46.000 269 21262.58 477.04 43097.77 48059.75 2021-09-26 10:22:47.000 269 21262.54 477.02 43097.80 48059.76 2021-09-26 10:22:48.000 269 21262.54 476.99 43097.80 48059.71 2021-09-26 10:22:49.000 269 21262.52 476.95 43097.78 48059.75 2021-09-26 10:22:50.000 269 21262.55 476.93 43097.78 48059.71 2021-09-26 10:22:51.000 269 21262.55 476.92 43097.78 48059.70 2021-09-26 10:22:52.000 269 21262.57 476.87 43097.79 48059.72 2021-09-26 10:22:53.000 269 21262.52 476.85 43097.79 48059.70 2021-09-26 10:22:54.000 269 21262.52 476.81 43097.79 48059.72 2021-09-26 10:22:55.000 269 21262.51 476.78 43097.83 48059.71 2021-09-26 10:22:56.000 269 21262.50 476.77 43097.85 48059.72 2021-09-26 10:22:57.000 269 21262.48 476.78 43097.85 48059.73 2021-09-26 10:22:58.000 269 21262.54 476.75 43097.88 48059.79 2021-09-26 10:22:59.000 269 21262.54 476.73 43097.86 48059.72 2021-09-26 10:23:00.000 269 21262.51 476.74 43097.82 48059.79 2021-09-26 10:23:01.000 269 21262.51 476.72 43097.84 48059.71 2021-09-26 10:23:02.000 269 21262.46 476.72 43097.81 48059.76 2021-09-26 10:23:03.000 269 21262.42 476.73 43097.82 48059.71 2021-09-26 10:23:04.000 269 21262.40 476.77 43097.76 48059.72 2021-09-26 10:23:05.000 269 21262.36 476.74 43097.75 48059.65 2021-09-26 10:23:06.000 269 21262.35 476.71 43097.75 48059.67 2021-09-26 10:23:07.000 269 21262.39 476.68 43097.76 48059.60 2021-09-26 10:23:08.000 269 21262.42 476.70 43097.75 48059.63 2021-09-26 10:23:09.000 269 21262.42 476.71 43097.74 48059.68 2021-09-26 10:23:10.000 269 21262.39 476.74 43097.74 48059.66 2021-09-26 10:23:11.000 269 21262.41 476.75 43097.67 48059.56 2021-09-26 10:23:12.000 269 21262.40 476.75 43097.67 48059.59 2021-09-26 10:23:13.000 269 21262.40 476.76 43097.68 48059.50 2021-09-26 10:23:14.000 269 21262.42 476.78 43097.65 48059.56 2021-09-26 10:23:15.000 269 21262.45 476.76 43097.64 48059.48 2021-09-26 10:23:16.000 269 21262.43 476.78 43097.62 48059.54 2021-09-26 10:23:17.000 269 21262.40 476.81 43097.61 48059.49 2021-09-26 10:23:18.000 269 21262.40 476.84 43097.61 48059.53 2021-09-26 10:23:19.000 269 21262.37 476.85 43097.60 48059.46 2021-09-26 10:23:20.000 269 21262.42 476.82 43097.61 48059.51 2021-09-26 10:23:21.000 269 21262.39 476.84 43097.62 48059.53 2021-09-26 10:23:22.000 269 21262.38 476.86 43097.61 48059.51 2021-09-26 10:23:23.000 269 21262.43 476.87 43097.57 48059.50 2021-09-26 10:23:24.000 269 21262.42 476.88 43097.59 48059.54 2021-09-26 10:23:25.000 269 21262.42 476.88 43097.58 48059.51 2021-09-26 10:23:26.000 269 21262.38 476.90 43097.55 48059.53 2021-09-26 10:23:27.000 269 21262.40 476.90 43097.59 48059.52 2021-09-26 10:23:28.000 269 21262.43 476.90 43097.61 48059.50 2021-09-26 10:23:29.000 269 21262.43 476.94 43097.59 48059.54 2021-09-26 10:23:30.000 269 21262.42 477.02 43097.53 48059.49 2021-09-26 10:23:31.000 269 21262.40 477.07 43097.48 48059.43 2021-09-26 10:23:32.000 269 21262.38 477.07 43097.45 48059.35 2021-09-26 10:23:33.000 269 21262.38 477.05 43097.44 48059.36 2021-09-26 10:23:34.000 269 21262.39 477.01 43097.44 48059.33 2021-09-26 10:23:35.000 269 21262.42 477.00 43097.41 48059.35 2021-09-26 10:23:36.000 269 21262.41 476.98 43097.40 48059.33 2021-09-26 10:23:37.000 269 21262.44 476.90 43097.43 48059.38 2021-09-26 10:23:38.000 269 21262.45 476.87 43097.45 48059.35 2021-09-26 10:23:39.000 269 21262.48 476.87 43097.48 48059.40 2021-09-26 10:23:40.000 269 21262.53 476.84 43097.51 48059.42 2021-09-26 10:23:41.000 269 21262.55 476.80 43097.52 48059.46 2021-09-26 10:23:42.000 269 21262.54 476.78 43097.53 48059.42 2021-09-26 10:23:43.000 269 21262.49 476.76 43097.52 48059.50 2021-09-26 10:23:44.000 269 21262.48 476.73 43097.54 48059.44 2021-09-26 10:23:45.000 269 21262.48 476.73 43097.53 48059.49 2021-09-26 10:23:46.000 269 21262.46 476.69 43097.56 48059.46 2021-09-26 10:23:47.000 269 21262.46 476.68 43097.56 48059.50 2021-09-26 10:23:48.000 269 21262.43 476.67 43097.57 48059.47 2021-09-26 10:23:49.000 269 21262.44 476.65 43097.61 48059.54 2021-09-26 10:23:50.000 269 21262.46 476.68 43097.62 48059.47 2021-09-26 10:23:51.000 269 21262.49 476.71 43097.60 48059.55 2021-09-26 10:23:52.000 269 21262.49 476.70 43097.58 48059.51 2021-09-26 10:23:53.000 269 21262.51 476.69 43097.57 48059.55 2021-09-26 10:23:54.000 269 21262.52 476.67 43097.56 48059.45 2021-09-26 10:23:55.000 269 21262.54 476.67 43097.54 48059.52 2021-09-26 10:23:56.000 269 21262.52 476.66 43097.52 48059.53 2021-09-26 10:23:57.000 269 21262.50 476.59 43097.56 48059.55 2021-09-26 10:23:58.000 269 21262.49 476.61 43097.57 48059.51 2021-09-26 10:23:59.000 269 21262.45 476.63 43097.58 48059.53 2021-09-26 10:24:00.000 269 21262.45 476.67 43097.52 48059.50 2021-09-26 10:24:01.000 269 21262.43 476.72 43097.49 48059.42 2021-09-26 10:24:02.000 269 21262.45 476.74 43097.43 48059.40 2021-09-26 10:24:03.000 269 21262.44 476.73 43097.36 48059.32 2021-09-26 10:24:04.000 269 21262.42 476.74 43097.36 48059.33 2021-09-26 10:24:05.000 269 21262.40 476.71 43097.34 48059.28 2021-09-26 10:24:06.000 269 21262.38 476.68 43097.35 48059.31 2021-09-26 10:24:07.000 269 21262.40 476.63 43097.34 48059.26 2021-09-26 10:24:08.000 269 21262.40 476.60 43097.37 48059.22 2021-09-26 10:24:09.000 269 21262.37 476.57 43097.36 48059.25 2021-09-26 10:24:10.000 269 21262.36 476.56 43097.35 48059.23 2021-09-26 10:24:11.000 269 21262.35 476.53 43097.35 48059.30 2021-09-26 10:24:12.000 269 21262.35 476.52 43097.38 48059.27 2021-09-26 10:24:13.000 269 21262.33 476.50 43097.38 48059.33 2021-09-26 10:24:14.000 269 21262.35 476.48 43097.39 48059.30 2021-09-26 10:24:15.000 269 21262.38 476.48 43097.38 48059.35 2021-09-26 10:24:16.000 269 21262.41 476.47 43097.43 48059.30 2021-09-26 10:24:17.000 269 21262.43 476.51 43097.40 48059.36 2021-09-26 10:24:18.000 269 21262.45 476.56 43097.38 48059.29 2021-09-26 10:24:19.000 269 21262.44 476.56 43097.35 48059.29 2021-09-26 10:24:20.000 269 21262.44 476.59 43097.29 48059.26 2021-09-26 10:24:21.000 269 21262.44 476.63 43097.25 48059.24 2021-09-26 10:24:22.000 269 21262.41 476.67 43097.16 48059.16 2021-09-26 10:24:23.000 269 21262.41 476.69 43097.13 48059.15 2021-09-26 10:24:24.000 269 21262.40 476.66 43097.16 48059.08 2021-09-26 10:24:25.000 269 21262.40 476.66 43097.12 48059.10 2021-09-26 10:24:26.000 269 21262.37 476.64 43097.09 48059.10 2021-09-26 10:24:27.000 269 21262.34 476.62 43097.06 48059.08 2021-09-26 10:24:28.000 269 21262.34 476.62 43097.08 48059.04 2021-09-26 10:24:29.000 269 21262.34 476.65 43097.05 48059.02 2021-09-26 10:24:30.000 269 21262.35 476.68 43097.00 48058.98 2021-09-26 10:24:31.000 269 21262.34 476.67 43096.99 48058.98 2021-09-26 10:24:32.000 269 21262.38 476.59 43096.98 48058.91 2021-09-26 10:24:33.000 269 21262.38 476.55 43096.96 48058.91 2021-09-26 10:24:34.000 269 21262.37 476.53 43096.98 48058.92 2021-09-26 10:24:35.000 269 21262.41 476.50 43097.02 48058.92 2021-09-26 10:24:36.000 269 21262.45 476.45 43097.03 48058.93 2021-09-26 10:24:37.000 269 21262.44 476.44 43097.06 48059.00 2021-09-26 10:24:38.000 269 21262.42 476.44 43097.06 48059.02 2021-09-26 10:24:39.000 269 21262.40 476.48 43097.03 48058.94 2021-09-26 10:24:40.000 269 21262.40 476.49 43097.01 48058.99 2021-09-26 10:24:41.000 269 21262.40 476.46 43097.00 48058.98 2021-09-26 10:24:42.000 269 21262.40 476.45 43096.95 48058.99 2021-09-26 10:24:43.000 269 21262.40 476.42 43096.96 48058.95 2021-09-26 10:24:44.000 269 21262.40 476.38 43096.95 48058.99 2021-09-26 10:24:45.000 269 21262.40 476.35 43097.00 48058.94 2021-09-26 10:24:46.000 269 21262.43 476.31 43097.00 48058.93 2021-09-26 10:24:47.000 269 21262.45 476.29 43096.98 48058.97 2021-09-26 10:24:48.000 269 21262.41 476.29 43096.97 48058.97 2021-09-26 10:24:49.000 269 21262.40 476.29 43097.00 48058.99 2021-09-26 10:24:50.000 269 21262.46 476.29 43097.00 48058.98 2021-09-26 10:24:51.000 269 21262.49 476.25 43097.03 48059.07 2021-09-26 10:24:52.000 269 21262.45 476.23 43097.03 48059.03 2021-09-26 10:24:53.000 269 21262.46 476.21 43097.04 48059.08 2021-09-26 10:24:54.000 269 21262.50 476.19 43097.07 48059.08 2021-09-26 10:24:55.000 269 21262.47 476.21 43097.07 48059.07 2021-09-26 10:24:56.000 269 21262.45 476.26 43097.05 48059.05 2021-09-26 10:24:57.000 269 21262.42 476.28 43097.05 48059.02 2021-09-26 10:24:58.000 269 21262.36 476.31 43097.02 48058.95 2021-09-26 10:24:59.000 269 21262.37 476.31 43096.98 48058.93 2021-09-26 10:25:00.000 269 21262.36 476.28 43096.97 48058.92 2021-09-26 10:25:01.000 269 21262.35 476.24 43096.99 48058.92 2021-09-26 10:25:02.000 269 21262.35 476.24 43097.00 48058.95 2021-09-26 10:25:03.000 269 21262.34 476.26 43096.99 48058.93 2021-09-26 10:25:04.000 269 21262.34 476.27 43096.96 48058.94 2021-09-26 10:25:05.000 269 21262.37 476.28 43096.99 48058.94 2021-09-26 10:25:06.000 269 21262.35 476.28 43096.96 48058.94 2021-09-26 10:25:07.000 269 21262.35 476.27 43096.94 48058.92 2021-09-26 10:25:08.000 269 21262.35 476.26 43096.93 48058.90 2021-09-26 10:25:09.000 269 21262.37 476.25 43096.90 48058.88 2021-09-26 10:25:10.000 269 21262.34 476.23 43096.89 48058.84 2021-09-26 10:25:11.000 269 21262.30 476.19 43096.92 48058.90 2021-09-26 10:25:12.000 269 21262.26 476.16 43096.93 48058.84 2021-09-26 10:25:13.000 269 21262.28 476.16 43096.95 48058.84 2021-09-26 10:25:14.000 269 21262.28 476.16 43096.95 48058.87 2021-09-26 10:25:15.000 269 21262.29 476.19 43096.93 48058.88 2021-09-26 10:25:16.000 269 21262.31 476.22 43096.94 48058.91 2021-09-26 10:25:17.000 269 21262.30 476.20 43096.92 48058.86 2021-09-26 10:25:18.000 269 21262.26 476.15 43096.90 48058.90 2021-09-26 10:25:19.000 269 21262.23 476.14 43096.93 48058.87 2021-09-26 10:25:20.000 269 21262.19 476.13 43096.97 48058.89 2021-09-26 10:25:21.000 269 21262.20 476.14 43096.98 48058.87 2021-09-26 10:25:22.000 269 21262.20 476.16 43096.97 48058.89 2021-09-26 10:25:23.000 269 21262.18 476.14 43096.97 48058.84 2021-09-26 10:25:24.000 269 21262.19 476.16 43096.96 48058.87 2021-09-26 10:25:25.000 269 21262.19 476.15 43096.98 48058.83 2021-09-26 10:25:26.000 269 21262.19 476.14 43097.01 48058.89 2021-09-26 10:25:27.000 269 21262.21 476.15 43097.00 48058.87 2021-09-26 10:25:28.000 269 21262.19 476.14 43097.00 48058.84 2021-09-26 10:25:29.000 269 21262.21 476.16 43096.99 48058.90 2021-09-26 10:25:30.000 269 21262.24 476.19 43096.99 48058.90 2021-09-26 10:25:31.000 269 21262.23 476.19 43096.96 48058.88 2021-09-26 10:25:32.000 269 21262.22 476.19 43096.97 48058.86 2021-09-26 10:25:33.000 269 21262.23 476.19 43096.97 48058.92 2021-09-26 10:25:34.000 269 21262.26 476.15 43096.98 48058.88 2021-09-26 10:25:35.000 269 21262.29 476.10 43097.01 48058.90 2021-09-26 10:25:36.000 269 21262.31 476.07 43097.04 48058.94 2021-09-26 10:25:37.000 269 21262.30 476.03 43097.05 48058.96 2021-09-26 10:25:38.000 269 21262.31 476.01 43097.08 48058.94 2021-09-26 10:25:39.000 269 21262.31 476.03 43097.12 48058.99 2021-09-26 10:25:40.000 269 21262.32 476.04 43097.10 48058.99 2021-09-26 10:25:41.000 269 21262.31 476.05 43097.09 48059.04 2021-09-26 10:25:42.000 269 21262.33 476.06 43097.10 48059.02 2021-09-26 10:25:43.000 269 21262.32 476.04 43097.09 48058.98 2021-09-26 10:25:44.000 269 21262.32 476.04 43097.08 48059.07 2021-09-26 10:25:45.000 269 21262.32 476.03 43097.12 48058.99 2021-09-26 10:25:46.000 269 21262.32 476.02 43097.14 48059.03 2021-09-26 10:25:47.000 269 21262.32 476.01 43097.15 48058.99 2021-09-26 10:25:48.000 269 21262.34 476.01 43097.14 48059.05 2021-09-26 10:25:49.000 269 21262.33 476.02 43097.13 48059.01 2021-09-26 10:25:50.000 269 21262.36 476.00 43097.10 48059.06 2021-09-26 10:25:51.000 269 21262.39 476.01 43097.09 48059.02 2021-09-26 10:25:52.000 269 21262.40 476.03 43097.08 48059.09 2021-09-26 10:25:53.000 269 21262.41 475.99 43097.10 48059.03 2021-09-26 10:25:54.000 269 21262.38 475.95 43097.13 48059.06 2021-09-26 10:25:55.000 269 21262.37 475.94 43097.14 48059.04 2021-09-26 10:25:56.000 269 21262.37 475.93 43097.14 48059.14 2021-09-26 10:25:57.000 269 21262.39 475.92 43097.14 48059.06 2021-09-26 10:25:58.000 269 21262.35 475.93 43097.16 48059.16 2021-09-26 10:25:59.000 269 21262.34 475.94 43097.20 48059.07 2021-09-26 10:26:00.000 269 21262.32 475.93 43097.19 48059.12 2021-09-26 10:26:01.000 269 21262.32 475.94 43097.19 48059.10 2021-09-26 10:26:02.000 269 21262.32 475.98 43097.16 48059.11 2021-09-26 10:26:03.000 269 21262.35 476.00 43097.18 48059.08 2021-09-26 10:26:04.000 269 21262.36 476.01 43097.15 48059.11 2021-09-26 10:26:05.000 269 21262.35 475.99 43097.12 48059.07 2021-09-26 10:26:06.000 269 21262.37 475.99 43097.11 48059.10 2021-09-26 10:26:07.000 269 21262.35 475.96 43097.12 48059.05 2021-09-26 10:26:08.000 269 21262.32 475.95 43097.12 48059.06 2021-09-26 10:26:09.000 269 21262.36 475.91 43097.14 48059.04 2021-09-26 10:26:10.000 269 21262.37 475.89 43097.16 48059.11 2021-09-26 10:26:11.000 269 21262.35 475.89 43097.16 48059.08 2021-09-26 10:26:12.000 269 21262.31 475.88 43097.20 48059.12 2021-09-26 10:26:13.000 269 21262.29 475.87 43097.20 48059.11 2021-09-26 10:26:14.000 269 21262.30 475.89 43097.18 48059.12 2021-09-26 10:26:15.000 269 21262.28 475.91 43097.21 48059.08 2021-09-26 10:26:16.000 269 21262.31 475.92 43097.17 48059.15 2021-09-26 10:26:17.000 269 21262.36 475.93 43097.16 48059.09 2021-09-26 10:26:18.000 269 21262.34 475.94 43097.17 48059.13 2021-09-26 10:26:19.000 269 21262.36 476.00 43097.16 48059.07 2021-09-26 10:26:20.000 269 21262.38 476.03 43097.13 48059.08 2021-09-26 10:26:21.000 269 21262.39 476.03 43097.13 48059.05 2021-09-26 10:26:22.000 269 21262.39 476.08 43097.08 48059.07 2021-09-26 10:26:23.000 269 21262.37 476.11 43097.04 48059.00 2021-09-26 10:26:24.000 269 21262.36 476.14 43097.01 48059.03 2021-09-26 10:26:25.000 269 21262.35 476.14 43096.98 48058.96 2021-09-26 10:26:26.000 269 21262.32 476.11 43096.99 48058.99 2021-09-26 10:26:27.000 269 21262.28 476.15 43096.97 48058.94 2021-09-26 10:26:28.000 269 21262.28 476.17 43096.94 48058.93 2021-09-26 10:26:29.000 269 21262.23 476.23 43096.90 48058.85 2021-09-26 10:26:30.000 269 21262.22 476.27 43096.85 48058.86 2021-09-26 10:26:31.000 269 21262.26 476.29 43096.82 48058.74 2021-09-26 10:26:32.000 269 21262.26 476.27 43096.77 48058.77 2021-09-26 10:26:33.000 269 21262.25 476.23 43096.79 48058.67 2021-09-26 10:26:34.000 269 21262.23 476.24 43096.80 48058.72 2021-09-26 10:26:35.000 269 21262.23 476.22 43096.74 48058.67 2021-09-26 10:26:36.000 269 21262.22 476.20 43096.73 48058.71 2021-09-26 10:26:37.000 269 21262.22 476.19 43096.74 48058.67 2021-09-26 10:26:38.000 269 21262.21 476.21 43096.73 48058.66 2021-09-26 10:26:39.000 269 21262.23 476.19 43096.76 48058.63 2021-09-26 10:26:40.000 269 21262.21 476.19 43096.76 48058.65 2021-09-26 10:26:41.000 269 21262.19 476.20 43096.73 48058.62 2021-09-26 10:26:42.000 269 21262.21 476.19 43096.72 48058.63 2021-09-26 10:26:43.000 269 21262.21 476.19 43096.70 48058.61 2021-09-26 10:26:44.000 269 21262.22 476.18 43096.71 48058.60 2021-09-26 10:26:45.000 269 21262.20 476.20 43096.71 48058.60 2021-09-26 10:26:46.000 269 21262.19 476.20 43096.67 48058.62 2021-09-26 10:26:47.000 269 21262.19 476.18 43096.66 48058.60 2021-09-26 10:26:48.000 269 21262.19 476.20 43096.65 48058.61 2021-09-26 10:26:49.000 269 21262.16 476.19 43096.63 48058.60 2021-09-26 10:26:50.000 269 21262.13 476.21 43096.59 48058.53 2021-09-26 10:26:51.000 269 21262.13 476.22 43096.60 48058.50 2021-09-26 10:26:52.000 269 21262.12 476.23 43096.55 48058.51 2021-09-26 10:26:53.000 269 21262.11 476.33 43096.54 48058.45 2021-09-26 10:26:54.000 269 21262.06 476.39 43096.52 48058.41 2021-09-26 10:26:55.000 269 21262.02 476.40 43096.48 48058.35 2021-09-26 10:26:56.000 269 21262.03 476.41 43096.43 48058.29 2021-09-26 10:26:57.000 269 21262.02 476.43 43096.39 48058.25 2021-09-26 10:26:58.000 269 21261.99 476.43 43096.37 48058.26 2021-09-26 10:26:59.000 269 21261.99 476.41 43096.37 48058.22 2021-09-26 10:27:00.000 269 21262.01 476.41 43096.35 48058.22 2021-09-26 10:27:01.000 269 21261.98 476.46 43096.31 48058.19 2021-09-26 10:27:02.000 269 21261.97 476.51 43096.33 48058.15 2021-09-26 10:27:03.000 269 21261.95 476.48 43096.27 48058.15 2021-09-26 10:27:04.000 269 21261.95 476.48 43096.26 48058.07 2021-09-26 10:27:05.000 269 21262.01 476.51 43096.20 48058.11 2021-09-26 10:27:06.000 269 21262.02 476.51 43096.20 48058.10 2021-09-26 10:27:07.000 269 21261.97 476.47 43096.21 48058.12 2021-09-26 10:27:08.000 269 21261.91 476.47 43096.25 48058.05 2021-09-26 10:27:09.000 269 21261.91 476.45 43096.24 48058.10 2021-09-26 10:27:10.000 269 21261.92 476.47 43096.27 48058.05 2021-09-26 10:27:11.000 269 21261.95 476.47 43096.24 48058.09 2021-09-26 10:27:12.000 269 21261.98 476.46 43096.22 48058.07 2021-09-26 10:27:13.000 269 21261.97 476.46 43096.20 48058.08 2021-09-26 10:27:14.000 269 21261.95 476.46 43096.21 48058.06 2021-09-26 10:27:15.000 269 21261.96 476.50 43096.19 48058.05 2021-09-26 10:27:16.000 269 21261.98 476.48 43096.19 48058.09 2021-09-26 10:27:17.000 269 21261.97 476.48 43096.22 48058.07 2021-09-26 10:27:18.000 269 21261.98 476.46 43096.20 48058.05 2021-09-26 10:27:19.000 269 21261.96 476.42 43096.22 48058.04 2021-09-26 10:27:20.000 269 21261.94 476.40 43096.21 48058.04 2021-09-26 10:27:21.000 269 21261.90 476.39 43096.21 48058.00 2021-09-26 10:27:22.000 269 21261.94 476.36 43096.24 48058.06 2021-09-26 10:27:23.000 269 21261.93 476.35 43096.26 48058.05 2021-09-26 10:27:24.000 269 21261.92 476.34 43096.28 48058.08 2021-09-26 10:27:25.000 269 21261.87 476.36 43096.26 48058.06 2021-09-26 10:27:26.000 269 21261.86 476.40 43096.22 48058.07 2021-09-26 10:27:27.000 269 21261.83 476.45 43096.19 48058.04 2021-09-26 10:27:28.000 269 21261.82 476.50 43096.15 48057.97 2021-09-26 10:27:29.000 269 21261.83 476.49 43096.14 48057.95 2021-09-26 10:27:30.000 269 21261.84 476.46 43096.11 48057.90 2021-09-26 10:27:31.000 269 21261.81 476.47 43096.10 48057.92 2021-09-26 10:27:32.000 269 21261.82 476.44 43096.08 48057.91 2021-09-26 10:27:33.000 269 21261.84 476.43 43096.10 48057.92 2021-09-26 10:27:34.000 269 21261.83 476.41 43096.13 48057.91 2021-09-26 10:27:35.000 269 21261.83 476.41 43096.10 48057.91 2021-09-26 10:27:36.000 269 21261.80 476.45 43096.10 48057.88 2021-09-26 10:27:37.000 269 21261.79 476.51 43096.08 48057.89 2021-09-26 10:27:38.000 269 21261.81 476.53 43096.06 48057.85 2021-09-26 10:27:39.000 269 21261.80 476.53 43096.04 48057.84 2021-09-26 10:27:40.000 269 21261.84 476.49 43096.05 48057.85 2021-09-26 10:27:41.000 269 21261.86 476.45 43096.07 48057.85 2021-09-26 10:27:42.000 269 21261.88 476.43 43096.08 48057.91 2021-09-26 10:27:43.000 269 21261.90 476.40 43096.09 48057.89 2021-09-26 10:27:44.000 269 21261.91 476.41 43096.09 48057.92 2021-09-26 10:27:45.000 269 21261.89 476.43 43096.09 48057.95 2021-09-26 10:27:46.000 269 21261.91 476.44 43096.08 48057.93 2021-09-26 10:27:47.000 269 21261.86 476.41 43096.06 48057.97 2021-09-26 10:27:48.000 269 21261.86 476.42 43096.07 48057.92 2021-09-26 10:27:49.000 269 21261.85 476.44 43096.11 48057.96 2021-09-26 10:27:50.000 269 21261.84 476.45 43096.08 48057.95 2021-09-26 10:27:51.000 269 21261.86 476.46 43096.08 48057.89 2021-09-26 10:27:52.000 269 21261.85 476.51 43096.08 48057.88 2021-09-26 10:27:53.000 269 21261.84 476.55 43096.06 48057.90 2021-09-26 10:27:54.000 269 21261.82 476.52 43096.06 48057.86 2021-09-26 10:27:55.000 269 21261.80 476.50 43096.01 48057.89 2021-09-26 10:27:56.000 269 21261.78 476.47 43096.03 48057.82 2021-09-26 10:27:57.000 269 21261.76 476.45 43096.03 48057.85 2021-09-26 10:27:58.000 269 21261.74 476.40 43096.04 48057.87 2021-09-26 10:27:59.000 269 21261.77 476.34 43096.09 48057.87 2021-09-26 10:28:00.000 269 21261.76 476.33 43096.16 48057.83 2021-09-26 10:28:01.000 269 21261.77 476.30 43096.20 48057.90 2021-09-26 10:28:02.000 269 21261.75 476.28 43096.21 48057.93 2021-09-26 10:28:03.000 269 21261.76 476.27 43096.25 48057.96 2021-09-26 10:28:04.000 269 21261.77 476.23 43096.26 48057.98 2021-09-26 10:28:05.000 269 21261.75 476.26 43096.28 48058.04 2021-09-26 10:28:06.000 269 21261.78 476.30 43096.31 48058.07 2021-09-26 10:28:07.000 269 21261.84 476.36 43096.28 48058.09 2021-09-26 10:28:08.000 269 21261.90 476.40 43096.27 48058.09 2021-09-26 10:28:09.000 269 21261.92 476.41 43096.24 48058.07 2021-09-26 10:28:10.000 269 21261.92 476.38 43096.22 48058.07 2021-09-26 10:28:11.000 269 21261.90 476.36 43096.25 48058.03 2021-09-26 10:28:12.000 269 21261.89 476.36 43096.25 48058.06 2021-09-26 10:28:13.000 269 21261.89 476.32 43096.27 48058.02 2021-09-26 10:28:14.000 269 21261.84 476.23 43096.32 48058.10 2021-09-26 10:28:15.000 269 21261.86 476.20 43096.36 48058.08 2021-09-26 10:28:16.000 269 21261.86 476.18 43096.40 48058.13 2021-09-26 10:28:17.000 269 21261.87 476.25 43096.38 48058.14 2021-09-26 10:28:18.000 269 21261.90 476.24 43096.36 48058.19 2021-09-26 10:28:19.000 269 21261.93 476.24 43096.36 48058.18 2021-09-26 10:28:20.000 269 21261.94 476.24 43096.43 48058.22 2021-09-26 10:28:21.000 269 21261.96 476.24 43096.43 48058.25 2021-09-26 10:28:22.000 269 21261.94 476.21 43096.44 48058.23 2021-09-26 10:28:23.000 269 21261.91 476.19 43096.43 48058.25 2021-09-26 10:28:24.000 269 21261.89 476.17 43096.44 48058.24 2021-09-26 10:28:25.000 269 21261.83 476.16 43096.45 48058.27 2021-09-26 10:28:26.000 269 21261.81 476.14 43096.47 48058.19 2021-09-26 10:28:27.000 269 21261.79 476.15 43096.47 48058.27 2021-09-26 10:28:28.000 269 21261.81 476.16 43096.46 48058.21 2021-09-26 10:28:29.000 269 21261.78 476.17 43096.48 48058.26 2021-09-26 10:28:30.000 269 21261.77 476.16 43096.50 48058.24 2021-09-26 10:28:31.000 269 21261.79 476.17 43096.47 48058.21 2021-09-26 10:28:32.000 269 21261.78 476.18 43096.47 48058.22 2021-09-26 10:28:33.000 269 21261.73 476.21 43096.46 48058.23 2021-09-26 10:28:34.000 269 21261.73 476.25 43096.45 48058.15 2021-09-26 10:28:35.000 269 21261.72 476.28 43096.40 48058.18 2021-09-26 10:28:36.000 269 21261.69 476.28 43096.39 48058.12 2021-09-26 10:28:37.000 269 21261.74 476.31 43096.37 48058.11 2021-09-26 10:28:38.000 269 21261.78 476.35 43096.36 48058.12 2021-09-26 10:28:39.000 269 21261.76 476.36 43096.37 48058.07 2021-09-26 10:28:40.000 269 21261.77 476.38 43096.33 48058.09 2021-09-26 10:28:41.000 269 21261.78 476.41 43096.32 48058.06 2021-09-26 10:28:42.000 269 21261.81 476.44 43096.28 48058.07 2021-09-26 10:28:43.000 269 21261.81 476.45 43096.27 48058.00 2021-09-26 10:28:44.000 269 21261.79 476.46 43096.25 48058.01 2021-09-26 10:28:45.000 269 21261.76 476.52 43096.18 48057.94 2021-09-26 10:28:46.000 269 21261.76 476.51 43096.14 48057.94 2021-09-26 10:28:47.000 269 21261.75 476.48 43096.12 48057.89 2021-09-26 10:28:48.000 269 21261.72 476.45 43096.15 48057.89 2021-09-26 10:28:49.000 269 21261.72 476.43 43096.17 48057.86 2021-09-26 10:28:50.000 269 21261.74 476.41 43096.18 48057.88 2021-09-26 10:28:51.000 269 21261.73 476.39 43096.16 48057.92 2021-09-26 10:28:52.000 269 21261.76 476.39 43096.13 48057.90 2021-09-26 10:28:53.000 269 21261.76 476.37 43096.18 48057.91 2021-09-26 10:28:54.000 269 21261.78 476.34 43096.22 48057.92 2021-09-26 10:28:55.000 269 21261.82 476.33 43096.24 48057.94 2021-09-26 10:28:56.000 269 21261.81 476.34 43096.21 48057.95 2021-09-26 10:28:57.000 269 21261.78 476.32 43096.22 48058.00 2021-09-26 10:28:58.000 269 21261.78 476.31 43096.22 48057.99 2021-09-26 10:28:59.000 269 21261.80 476.30 43096.22 48057.97 2021-09-26 10:29:00.000 269 21261.82 476.31 43096.21 48057.99 2021-09-26 10:29:01.000 269 21261.84 476.30 43096.21 48057.98 2021-09-26 10:29:02.000 269 21261.83 476.30 43096.23 48057.97 2021-09-26 10:29:03.000 269 21261.83 476.31 43096.25 48057.96 2021-09-26 10:29:04.000 269 21261.82 476.32 43096.26 48058.02 2021-09-26 10:29:05.000 269 21261.75 476.34 43096.25 48057.96 2021-09-26 10:29:06.000 269 21261.73 476.34 43096.22 48057.94 2021-09-26 10:29:07.000 269 21261.65 476.35 43096.21 48057.93 2021-09-26 10:29:08.000 269 21261.62 476.33 43096.23 48057.88 2021-09-26 10:29:09.000 269 21261.59 476.31 43096.22 48057.87 2021-09-26 10:29:10.000 269 21261.60 476.29 43096.23 48057.88 2021-09-26 10:29:11.000 269 21261.62 476.28 43096.28 48057.93 2021-09-26 10:29:12.000 269 21261.65 476.27 43096.29 48057.89 2021-09-26 10:29:13.000 269 21261.66 476.30 43096.24 48057.95 2021-09-26 10:29:14.000 269 21261.70 476.28 43096.26 48057.93 2021-09-26 10:29:15.000 269 21261.72 476.32 43096.21 48057.93 2021-09-26 10:29:16.000 269 21261.68 476.31 43096.20 48057.88 2021-09-26 10:29:17.000 269 21261.69 476.31 43096.21 48057.92 2021-09-26 10:29:18.000 269 21261.74 476.30 43096.20 48057.89 2021-09-26 10:29:19.000 269 21261.73 476.28 43096.20 48057.88 2021-09-26 10:29:20.000 269 21261.72 476.31 43096.19 48057.92 2021-09-26 10:29:21.000 269 21261.74 476.29 43096.18 48057.89 2021-09-26 10:29:22.000 269 21261.73 476.28 43096.18 48057.92 2021-09-26 10:29:23.000 269 21261.72 476.27 43096.18 48057.82 2021-09-26 10:29:24.000 269 21261.72 476.25 43096.17 48057.86 2021-09-26 10:29:25.000 269 21261.70 476.25 43096.19 48057.82 2021-09-26 10:29:26.000 269 21261.72 476.25 43096.20 48057.90 2021-09-26 10:29:27.000 269 21261.69 476.25 43096.15 48057.86 2021-09-26 10:29:28.000 269 21261.68 476.24 43096.13 48057.83 2021-09-26 10:29:29.000 269 21261.69 476.21 43096.16 48057.90 2021-09-26 10:29:30.000 269 21261.69 476.19 43096.16 48057.87 2021-09-26 10:29:31.000 269 21261.72 476.19 43096.16 48057.86 2021-09-26 10:29:32.000 269 21261.73 476.17 43096.16 48057.83 2021-09-26 10:29:33.000 269 21261.74 476.17 43096.16 48057.83 2021-09-26 10:29:34.000 269 21261.73 476.19 43096.13 48057.86 2021-09-26 10:29:35.000 269 21261.72 476.16 43096.15 48057.83 2021-09-26 10:29:36.000 269 21261.67 476.22 43096.13 48057.84 2021-09-26 10:29:37.000 269 21261.66 476.22 43096.08 48057.80 2021-09-26 10:29:38.000 269 21261.62 476.20 43096.08 48057.82 2021-09-26 10:29:39.000 269 21261.56 476.19 43096.07 48057.74 2021-09-26 10:29:40.000 269 21261.53 476.14 43096.05 48057.77 2021-09-26 10:29:41.000 269 21261.54 476.12 43096.05 48057.70 2021-09-26 10:29:42.000 269 21261.51 476.14 43096.08 48057.71 2021-09-26 10:29:43.000 269 21261.49 476.18 43096.12 48057.73 2021-09-26 10:29:44.000 269 21261.45 476.26 43096.07 48057.70 2021-09-26 10:29:45.000 269 21261.46 476.30 43096.02 48057.67 2021-09-26 10:29:46.000 269 21261.45 476.33 43095.94 48057.57 2021-09-26 10:29:47.000 269 21261.46 476.32 43095.94 48057.55 2021-09-26 10:29:48.000 269 21261.49 476.30 43095.89 48057.50 2021-09-26 10:29:49.000 269 21261.48 476.29 43095.84 48057.48 2021-09-26 10:29:50.000 269 21261.50 476.29 43095.81 48057.49 2021-09-26 10:29:51.000 269 21261.49 476.30 43095.81 48057.49 2021-09-26 10:29:52.000 269 21261.51 476.28 43095.81 48057.49 2021-09-26 10:29:53.000 269 21261.50 476.28 43095.79 48057.43 2021-09-26 10:29:54.000 269 21261.50 476.25 43095.77 48057.46 2021-09-26 10:29:55.000 269 21261.51 476.24 43095.80 48057.41 2021-09-26 10:29:56.000 269 21261.50 476.23 43095.77 48057.41 2021-09-26 10:29:57.000 269 21261.48 476.21 43095.81 48057.43 2021-09-26 10:29:58.000 269 21261.45 476.24 43095.78 48057.42 2021-09-26 10:29:59.000 269 21261.41 476.31 43095.77 48057.42 2021-09-26 10:30:00.000 269 21261.41 476.36 43095.72 48057.37 2021-09-26 10:30:01.000 269 21261.39 476.43 43095.66 48057.34 2021-09-26 10:30:02.000 269 21261.38 476.45 43095.65 48057.27 2021-09-26 10:30:03.000 269 21261.39 476.45 43095.60 48057.23 2021-09-26 10:30:04.000 269 21261.38 476.39 43095.57 48057.23 2021-09-26 10:30:05.000 269 21261.41 476.35 43095.53 48057.22 2021-09-26 10:30:06.000 269 21261.42 476.34 43095.51 48057.22 2021-09-26 10:30:07.000 269 21261.41 476.36 43095.54 48057.19 2021-09-26 10:30:08.000 269 21261.43 476.36 43095.55 48057.22 2021-09-26 10:30:09.000 269 21261.45 476.33 43095.50 48057.20 2021-09-26 10:30:10.000 269 21261.49 476.33 43095.52 48057.18 2021-09-26 10:30:11.000 269 21261.53 476.32 43095.50 48057.20 2021-09-26 10:30:12.000 269 21261.53 476.27 43095.51 48057.23 2021-09-26 10:30:13.000 269 21261.56 476.20 43095.54 48057.26 2021-09-26 10:30:14.000 269 21261.57 476.17 43095.59 48057.25 2021-09-26 10:30:15.000 269 21261.56 476.17 43095.58 48057.29 2021-09-26 10:30:16.000 269 21261.56 476.14 43095.61 48057.30 2021-09-26 10:30:17.000 269 21261.60 476.11 43095.61 48057.37 2021-09-26 10:30:18.000 269 21261.61 476.08 43095.67 48057.35 2021-09-26 10:30:19.000 269 21261.59 476.07 43095.66 48057.39 2021-09-26 10:30:20.000 269 21261.61 476.06 43095.68 48057.40 2021-09-26 10:30:21.000 269 21261.62 476.00 43095.71 48057.37 2021-09-26 10:30:22.000 269 21261.68 475.90 43095.77 48057.46 2021-09-26 10:30:23.000 269 21261.71 475.77 43095.82 48057.48 2021-09-26 10:30:24.000 269 21261.74 475.69 43095.90 48057.60 2021-09-26 10:30:25.000 269 21261.72 475.63 43096.00 48057.67 2021-09-26 10:30:26.000 269 21261.74 475.61 43096.03 48057.70 2021-09-26 10:30:27.000 269 21261.78 475.64 43096.05 48057.82 2021-09-26 10:30:28.000 269 21261.81 475.64 43096.07 48057.79 2021-09-26 10:30:29.000 269 21261.81 475.63 43096.05 48057.85 2021-09-26 10:30:30.000 269 21261.78 475.64 43096.06 48057.84 2021-09-26 10:30:31.000 269 21261.76 475.67 43096.08 48057.89 2021-09-26 10:30:32.000 269 21261.74 475.67 43096.08 48057.85 2021-09-26 10:30:33.000 269 21261.69 475.70 43096.04 48057.85 2021-09-26 10:30:34.000 269 21261.72 475.72 43096.06 48057.80 2021-09-26 10:30:35.000 269 21261.69 475.69 43096.06 48057.77 2021-09-26 10:30:36.000 269 21261.66 475.71 43096.05 48057.76 2021-09-26 10:30:37.000 269 21261.62 475.69 43096.02 48057.69 2021-09-26 10:30:38.000 269 21261.65 475.66 43096.02 48057.74 2021-09-26 10:30:39.000 269 21261.67 475.64 43096.02 48057.73 2021-09-26 10:30:40.000 269 21261.71 475.63 43096.01 48057.77 2021-09-26 10:30:41.000 269 21261.73 475.64 43096.03 48057.75 2021-09-26 10:30:42.000 269 21261.77 475.65 43096.05 48057.78 2021-09-26 10:30:43.000 269 21261.76 475.64 43096.04 48057.78 2021-09-26 10:30:44.000 269 21261.76 475.64 43096.03 48057.73 2021-09-26 10:30:45.000 269 21261.73 475.66 43095.98 48057.75 2021-09-26 10:30:46.000 269 21261.75 475.68 43095.97 48057.74 2021-09-26 10:30:47.000 269 21261.73 475.72 43095.92 48057.78 2021-09-26 10:30:48.000 269 21261.72 475.72 43095.93 48057.71 2021-09-26 10:30:49.000 269 21261.77 475.74 43095.91 48057.74 2021-09-26 10:30:50.000 269 21261.78 475.77 43095.91 48057.69 2021-09-26 10:30:51.000 269 21261.83 475.78 43095.88 48057.67 2021-09-26 10:30:52.000 269 21261.86 475.77 43095.87 48057.66 2021-09-26 10:30:53.000 269 21261.89 475.76 43095.85 48057.67 2021-09-26 10:30:54.000 269 21261.93 475.75 43095.85 48057.70 2021-09-26 10:30:55.000 269 21261.94 475.75 43095.84 48057.70 2021-09-26 10:30:56.000 269 21261.96 475.73 43095.86 48057.72 2021-09-26 10:30:57.000 269 21261.96 475.69 43095.87 48057.69 2021-09-26 10:30:58.000 269 21261.97 475.66 43095.87 48057.70 2021-09-26 10:30:59.000 269 21261.98 475.64 43095.87 48057.69 2021-09-26 10:31:00.000 269 21261.98 475.64 43095.91 48057.73 2021-09-26 10:31:01.000 269 21262.01 475.60 43095.91 48057.77 2021-09-26 10:31:02.000 269 21262.01 475.58 43095.90 48057.76 2021-09-26 10:31:03.000 269 21262.03 475.57 43095.94 48057.80 2021-09-26 10:31:04.000 269 21262.04 475.56 43095.95 48057.78 2021-09-26 10:31:05.000 269 21262.08 475.55 43095.97 48057.84 2021-09-26 10:31:06.000 269 21262.04 475.52 43096.01 48057.82 2021-09-26 10:31:07.000 269 21262.07 475.49 43096.00 48057.87 2021-09-26 10:31:08.000 269 21262.09 475.48 43096.01 48057.82 2021-09-26 10:31:09.000 269 21262.06 475.49 43096.01 48057.86 2021-09-26 10:31:10.000 269 21262.07 475.50 43096.02 48057.89 2021-09-26 10:31:11.000 269 21262.07 475.49 43095.97 48057.87 2021-09-26 10:31:12.000 269 21262.08 475.46 43095.97 48057.87 2021-09-26 10:31:13.000 269 21262.08 475.44 43096.00 48057.84 2021-09-26 10:31:14.000 269 21262.08 475.42 43096.02 48057.90 2021-09-26 10:31:15.000 269 21262.10 475.45 43095.97 48057.84 2021-09-26 10:31:16.000 269 21262.10 475.45 43096.00 48057.87 2021-09-26 10:31:17.000 269 21262.13 475.44 43096.02 48057.91 2021-09-26 10:31:18.000 269 21262.15 475.45 43096.03 48057.93 2021-09-26 10:31:19.000 269 21262.15 475.49 43096.02 48057.89 2021-09-26 10:31:20.000 269 21262.13 475.50 43096.01 48057.93 2021-09-26 10:31:21.000 269 21262.07 475.46 43095.96 48057.89 2021-09-26 10:31:22.000 269 21262.05 475.40 43095.97 48057.85 2021-09-26 10:31:23.000 269 21262.00 475.40 43096.00 48057.85 2021-09-26 10:31:24.000 269 21261.99 475.37 43095.99 48057.84 2021-09-26 10:31:25.000 269 21261.96 475.37 43095.98 48057.88 2021-09-26 10:31:26.000 269 21261.93 475.39 43095.96 48057.81 2021-09-26 10:31:27.000 269 21261.92 475.41 43095.97 48057.85 2021-09-26 10:31:28.000 269 21261.89 475.40 43095.96 48057.81 2021-09-26 10:31:29.000 269 21261.90 475.40 43095.96 48057.78 2021-09-26 10:31:30.000 269 21261.91 475.43 43095.92 48057.81 2021-09-26 10:31:31.000 269 21261.87 475.46 43095.89 48057.75 2021-09-26 10:31:32.000 269 21261.83 475.49 43095.88 48057.72 2021-09-26 10:31:33.000 269 21261.84 475.51 43095.83 48057.65 2021-09-26 10:31:34.000 269 21261.86 475.54 43095.79 48057.71 2021-09-26 10:31:35.000 269 21261.88 475.55 43095.76 48057.62 2021-09-26 10:31:36.000 269 21261.88 475.56 43095.76 48057.60 2021-09-26 10:31:37.000 269 21261.83 475.59 43095.67 48057.56 2021-09-26 10:31:38.000 269 21261.84 475.58 43095.71 48057.53 2021-09-26 10:31:39.000 269 21261.82 475.61 43095.66 48057.51 2021-09-26 10:31:40.000 269 21261.81 475.58 43095.65 48057.48 2021-09-26 10:31:41.000 269 21261.80 475.55 43095.64 48057.52 2021-09-26 10:31:42.000 269 21261.76 475.57 43095.63 48057.46 2021-09-26 10:31:43.000 269 21261.74 475.55 43095.60 48057.44 2021-09-26 10:31:44.000 269 21261.73 475.55 43095.59 48057.40 2021-09-26 10:31:45.000 269 21261.73 475.52 43095.57 48057.38 2021-09-26 10:31:46.000 269 21261.68 475.52 43095.54 48057.39 2021-09-26 10:31:47.000 269 21261.68 475.51 43095.57 48057.35 2021-09-26 10:31:48.000 269 21261.63 475.53 43095.57 48057.34 2021-09-26 10:31:49.000 269 21261.62 475.53 43095.55 48057.34 2021-09-26 10:31:50.000 269 21261.62 475.50 43095.54 48057.30 2021-09-26 10:31:51.000 269 21261.58 475.49 43095.55 48057.25 2021-09-26 10:31:52.000 269 21261.55 475.49 43095.59 48057.25 2021-09-26 10:31:53.000 269 21261.53 475.50 43095.55 48057.24 2021-09-26 10:31:54.000 269 21261.56 475.51 43095.52 48057.20 2021-09-26 10:31:55.000 269 21261.53 475.49 43095.51 48057.24 2021-09-26 10:31:56.000 269 21261.54 475.48 43095.47 48057.19 2021-09-26 10:31:57.000 269 21261.59 475.49 43095.48 48057.20 2021-09-26 10:31:58.000 269 21261.64 475.47 43095.46 48057.20 2021-09-26 10:31:59.000 269 21261.62 475.49 43095.46 48057.17 2021-09-26 10:32:00.000 269 21261.65 475.49 43095.41 48057.18 2021-09-26 10:32:01.000 269 21261.65 475.53 43095.37 48057.17 2021-09-26 10:32:02.000 269 21261.68 475.53 43095.39 48057.14 2021-09-26 10:32:03.000 269 21261.67 475.53 43095.35 48057.18 2021-09-26 10:32:04.000 269 21261.72 475.52 43095.36 48057.13 2021-09-26 10:32:05.000 269 21261.73 475.50 43095.36 48057.16 2021-09-26 10:32:06.000 269 21261.76 475.47 43095.39 48057.16 2021-09-26 10:32:07.000 269 21261.79 475.50 43095.40 48057.16 2021-09-26 10:32:08.000 269 21261.79 475.43 43095.37 48057.21 2021-09-26 10:32:09.000 269 21261.81 475.39 43095.35 48057.19 2021-09-26 10:32:10.000 269 21261.84 475.39 43095.36 48057.25 2021-09-26 10:32:11.000 269 21261.83 475.43 43095.36 48057.21 2021-09-26 10:32:12.000 269 21261.82 475.41 43095.35 48057.23 2021-09-26 10:32:13.000 269 21261.82 475.35 43095.35 48057.28 2021-09-26 10:32:14.000 269 21261.87 475.33 43095.40 48057.27 2021-09-26 10:32:15.000 269 21261.92 475.32 43095.43 48057.26 2021-09-26 10:32:16.000 269 21261.93 475.31 43095.44 48057.32 2021-09-26 10:32:17.000 269 21261.94 475.30 43095.42 48057.27 2021-09-26 10:32:18.000 269 21261.94 475.27 43095.43 48057.34 2021-09-26 10:32:19.000 269 21261.94 475.26 43095.43 48057.31 2021-09-26 10:32:20.000 269 21261.94 475.22 43095.45 48057.36 2021-09-26 10:32:21.000 269 21261.95 475.22 43095.45 48057.33 2021-09-26 10:32:22.000 269 21261.97 475.17 43095.45 48057.32 2021-09-26 10:32:23.000 269 21261.95 475.14 43095.48 48057.38 2021-09-26 10:32:24.000 269 21261.93 475.13 43095.50 48057.40 2021-09-26 10:32:25.000 269 21261.94 475.16 43095.51 48057.34 2021-09-26 10:32:26.000 269 21261.95 475.15 43095.49 48057.36 2021-09-26 10:32:27.000 269 21261.92 475.16 43095.48 48057.38 2021-09-26 10:32:28.000 269 21261.94 475.13 43095.47 48057.42 2021-09-26 10:32:29.000 269 21261.91 475.08 43095.48 48057.35 2021-09-26 10:32:30.000 269 21261.89 475.01 43095.51 48057.33 2021-09-26 10:32:31.000 269 21261.87 475.01 43095.54 48057.43 2021-09-26 10:32:32.000 269 21261.92 475.02 43095.57 48057.36 2021-09-26 10:32:33.000 269 21261.92 475.01 43095.57 48057.40 2021-09-26 10:32:34.000 269 21261.90 475.03 43095.54 48057.41 2021-09-26 10:32:35.000 269 21261.92 475.03 43095.55 48057.37 2021-09-26 10:32:36.000 269 21261.93 475.02 43095.54 48057.44 2021-09-26 10:32:37.000 269 21261.96 475.04 43095.53 48057.43 2021-09-26 10:32:38.000 269 21261.99 475.03 43095.54 48057.42 2021-09-26 10:32:39.000 269 21261.97 475.03 43095.51 48057.37 2021-09-26 10:32:40.000 269 21261.96 475.02 43095.49 48057.38 2021-09-26 10:32:41.000 269 21261.91 475.02 43095.50 48057.35 2021-09-26 10:32:42.000 269 21261.89 475.02 43095.49 48057.36 2021-09-26 10:32:43.000 269 21261.88 475.03 43095.46 48057.37 2021-09-26 10:32:44.000 269 21261.86 475.04 43095.46 48057.29 2021-09-26 10:32:45.000 269 21261.87 475.06 43095.44 48057.32 2021-09-26 10:32:46.000 269 21261.86 475.06 43095.38 48057.24 2021-09-26 10:32:47.000 269 21261.86 475.10 43095.31 48057.21 2021-09-26 10:32:48.000 269 21261.89 475.10 43095.30 48057.22 2021-09-26 10:32:49.000 269 21261.85 475.12 43095.27 48057.16 2021-09-26 10:32:50.000 269 21261.85 475.09 43095.27 48057.16 2021-09-26 10:32:51.000 269 21261.86 475.07 43095.27 48057.15 2021-09-26 10:32:52.000 269 21261.85 475.07 43095.28 48057.11 2021-09-26 10:32:53.000 269 21261.83 475.03 43095.25 48057.08 2021-09-26 10:32:54.000 269 21261.82 475.05 43095.22 48057.05 2021-09-26 10:32:55.000 269 21261.83 475.07 43095.17 48057.09 2021-09-26 10:32:56.000 269 21261.81 475.07 43095.17 48057.04 2021-09-26 10:32:57.000 269 21261.76 475.03 43095.14 48057.06 2021-09-26 10:32:58.000 269 21261.72 475.09 43095.11 48056.96 2021-09-26 10:32:59.000 269 21261.68 475.16 43095.08 48056.93 2021-09-26 10:33:00.000 269 21261.72 475.20 43095.02 48056.87 2021-09-26 10:33:01.000 269 21261.71 475.18 43094.99 48056.85 2021-09-26 10:33:02.000 269 21261.69 475.18 43094.96 48056.84 2021-09-26 10:33:03.000 269 21261.68 475.17 43094.92 48056.79 2021-09-26 10:33:04.000 269 21261.69 475.16 43094.89 48056.77 2021-09-26 10:33:05.000 269 21261.71 475.16 43094.92 48056.74 2021-09-26 10:33:06.000 269 21261.72 475.16 43094.90 48056.74 2021-09-26 10:33:07.000 269 21261.72 475.15 43094.90 48056.76 2021-09-26 10:33:08.000 269 21261.70 475.14 43094.88 48056.73 2021-09-26 10:33:09.000 269 21261.71 475.15 43094.88 48056.73 2021-09-26 10:33:10.000 269 21261.72 475.12 43094.87 48056.74 2021-09-26 10:33:11.000 269 21261.67 475.09 43094.89 48056.72 2021-09-26 10:33:12.000 269 21261.67 475.04 43094.88 48056.75 2021-09-26 10:33:13.000 269 21261.71 475.03 43094.94 48056.73 2021-09-26 10:33:14.000 269 21261.73 475.01 43094.92 48056.80 2021-09-26 10:33:15.000 269 21261.73 474.97 43094.98 48056.76 2021-09-26 10:33:16.000 269 21261.74 474.94 43094.98 48056.82 2021-09-26 10:33:17.000 269 21261.76 474.95 43095.01 48056.81 2021-09-26 10:33:18.000 269 21261.78 474.94 43095.04 48056.87 2021-09-26 10:33:19.000 269 21261.83 474.94 43095.04 48056.84 2021-09-26 10:33:20.000 269 21261.83 474.96 43095.08 48056.91 2021-09-26 10:33:21.000 269 21261.79 474.96 43095.05 48056.89 2021-09-26 10:33:22.000 269 21261.79 474.91 43095.04 48056.89 2021-09-26 10:33:23.000 269 21261.79 474.85 43095.08 48056.86 2021-09-26 10:33:24.000 269 21261.77 474.83 43095.08 48056.88 2021-09-26 10:33:25.000 269 21261.78 474.81 43095.12 48056.95 2021-09-26 10:33:26.000 269 21261.80 474.80 43095.14 48056.97 2021-09-26 10:33:27.000 269 21261.80 474.81 43095.16 48056.96 2021-09-26 10:33:28.000 269 21261.80 474.82 43095.16 48057.00 2021-09-26 10:33:29.000 269 21261.82 474.85 43095.18 48056.94 2021-09-26 10:33:30.000 269 21261.81 474.88 43095.18 48057.01 2021-09-26 10:33:31.000 269 21261.82 474.88 43095.16 48056.98 2021-09-26 10:33:32.000 269 21261.81 474.88 43095.14 48057.00 2021-09-26 10:33:33.000 269 21261.80 474.86 43095.13 48056.96 2021-09-26 10:33:34.000 269 21261.80 474.85 43095.15 48056.93 2021-09-26 10:33:35.000 269 21261.78 474.84 43095.15 48056.95 2021-09-26 10:33:36.000 269 21261.76 474.84 43095.15 48056.91 2021-09-26 10:33:37.000 269 21261.79 474.83 43095.13 48056.96 2021-09-26 10:33:38.000 269 21261.82 474.81 43095.14 48056.93 2021-09-26 10:33:39.000 269 21261.80 474.82 43095.10 48056.94 2021-09-26 10:33:40.000 269 21261.79 474.83 43095.08 48056.93 2021-09-26 10:33:41.000 269 21261.82 474.81 43095.08 48056.89 2021-09-26 10:33:42.000 269 21261.80 474.82 43095.08 48056.93 2021-09-26 10:33:43.000 269 21261.78 474.79 43095.06 48056.91 2021-09-26 10:33:44.000 269 21261.72 474.76 43095.12 48056.90 2021-09-26 10:33:45.000 269 21261.70 474.74 43095.11 48056.90 2021-09-26 10:33:46.000 269 21261.74 474.78 43095.09 48056.85 2021-09-26 10:33:47.000 269 21261.77 474.80 43095.11 48056.88 2021-09-26 10:33:48.000 269 21261.76 474.84 43095.09 48056.85 2021-09-26 10:33:49.000 269 21261.79 474.82 43095.05 48056.90 2021-09-26 10:33:50.000 269 21261.81 474.91 43095.00 48056.86 2021-09-26 10:33:51.000 269 21261.81 474.94 43094.92 48056.83 2021-09-26 10:33:52.000 269 21261.81 474.93 43094.87 48056.81 2021-09-26 10:33:53.000 269 21261.81 474.95 43094.86 48056.75 2021-09-26 10:33:54.000 269 21261.84 474.94 43094.84 48056.75 2021-09-26 10:33:55.000 269 21261.83 474.93 43094.80 48056.78 2021-09-26 10:33:56.000 269 21261.83 474.91 43094.80 48056.73 2021-09-26 10:33:57.000 269 21261.86 474.91 43094.79 48056.75 2021-09-26 10:33:58.000 269 21261.85 474.91 43094.77 48056.67 2021-09-26 10:33:59.000 269 21261.82 474.90 43094.75 48056.66 2021-09-26 10:34:00.000 269 21261.84 474.93 43094.71 48056.67 2021-09-26 10:34:01.000 269 21261.83 474.89 43094.67 48056.63 2021-09-26 10:34:02.000 269 21261.83 474.86 43094.70 48056.67 2021-09-26 10:34:03.000 269 21261.83 474.88 43094.69 48056.59 2021-09-26 10:34:04.000 269 21261.87 474.87 43094.68 48056.59 2021-09-26 10:34:05.000 269 21261.83 474.88 43094.65 48056.64 2021-09-26 10:34:06.000 269 21261.82 474.89 43094.60 48056.58 2021-09-26 10:34:07.000 269 21261.80 474.89 43094.57 48056.61 2021-09-26 10:34:08.000 269 21261.76 474.82 43094.58 48056.51 2021-09-26 10:34:09.000 269 21261.80 474.78 43094.60 48056.54 2021-09-26 10:34:10.000 269 21261.82 474.73 43094.63 48056.56 2021-09-26 10:34:11.000 269 21261.84 474.72 43094.66 48056.56 2021-09-26 10:34:12.000 269 21261.85 474.72 43094.65 48056.64 2021-09-26 10:34:13.000 269 21261.85 474.75 43094.66 48056.63 2021-09-26 10:34:14.000 269 21261.88 474.70 43094.67 48056.61 2021-09-26 10:34:15.000 269 21261.90 474.63 43094.67 48056.61 2021-09-26 10:34:16.000 269 21261.92 474.60 43094.71 48056.64 2021-09-26 10:34:17.000 269 21261.97 474.56 43094.73 48056.74 2021-09-26 10:34:18.000 269 21261.98 474.55 43094.78 48056.76 2021-09-26 10:34:19.000 269 21261.97 474.53 43094.81 48056.75 2021-09-26 10:34:20.000 269 21261.99 474.50 43094.84 48056.79 2021-09-26 10:34:21.000 269 21262.02 474.48 43094.88 48056.80 2021-09-26 10:34:22.000 269 21262.04 474.45 43094.92 48056.88 2021-09-26 10:34:23.000 269 21262.03 474.43 43094.90 48056.90 2021-09-26 10:34:24.000 269 21262.05 474.40 43094.93 48056.90 2021-09-26 10:34:25.000 269 21262.08 474.39 43094.96 48056.98 2021-09-26 10:34:26.000 269 21262.08 474.41 43094.95 48056.92 2021-09-26 10:34:27.000 269 21262.08 474.40 43094.94 48056.98 2021-09-26 10:34:28.000 269 21262.06 474.39 43094.97 48056.94 2021-09-26 10:34:29.000 269 21262.06 474.37 43094.98 48056.99 2021-09-26 10:34:30.000 269 21262.04 474.35 43095.04 48057.01 2021-09-26 10:34:31.000 269 21262.01 474.36 43095.03 48056.96 2021-09-26 10:34:32.000 269 21262.05 474.39 43094.97 48057.00 2021-09-26 10:34:33.000 269 21262.09 474.40 43094.93 48056.94 2021-09-26 10:34:34.000 269 21262.05 474.39 43094.94 48057.01 2021-09-26 10:34:35.000 269 21262.10 474.39 43094.95 48056.98 2021-09-26 10:34:36.000 269 21262.12 474.41 43094.90 48056.94 2021-09-26 10:34:37.000 269 21262.09 474.40 43094.87 48056.96 2021-09-26 10:34:38.000 269 21262.11 474.42 43094.88 48056.88 2021-09-26 10:34:39.000 269 21262.13 474.40 43094.83 48056.90 2021-09-26 10:34:40.000 269 21262.14 474.37 43094.82 48056.91 2021-09-26 10:34:41.000 269 21262.15 474.37 43094.85 48056.93 2021-09-26 10:34:42.000 269 21262.12 474.38 43094.83 48056.93 2021-09-26 10:34:43.000 269 21262.08 474.38 43094.81 48056.83 2021-09-26 10:34:44.000 269 21262.08 474.40 43094.81 48056.86 2021-09-26 10:34:45.000 269 21262.07 474.44 43094.77 48056.84 2021-09-26 10:34:46.000 269 21262.04 474.47 43094.70 48056.75 2021-09-26 10:34:47.000 269 21262.04 474.51 43094.67 48056.78 2021-09-26 10:34:48.000 269 21262.05 474.51 43094.67 48056.70 2021-09-26 10:34:49.000 269 21262.01 474.54 43094.64 48056.69 2021-09-26 10:34:50.000 269 21262.00 474.55 43094.62 48056.61 2021-09-26 10:34:51.000 269 21262.01 474.58 43094.56 48056.57 2021-09-26 10:34:52.000 269 21262.01 474.59 43094.55 48056.59 2021-09-26 10:34:53.000 269 21262.02 474.55 43094.49 48056.53 2021-09-26 10:34:54.000 269 21261.99 474.55 43094.44 48056.55 2021-09-26 10:34:55.000 269 21262.01 474.58 43094.47 48056.48 2021-09-26 10:34:56.000 269 21262.05 474.58 43094.46 48056.47 2021-09-26 10:34:57.000 269 21262.05 474.56 43094.44 48056.54 2021-09-26 10:34:58.000 269 21262.07 474.55 43094.43 48056.50 2021-09-26 10:34:59.000 269 21262.09 474.55 43094.45 48056.51 2021-09-26 10:35:00.000 269 21262.08 474.54 43094.43 48056.48 2021-09-26 10:35:01.000 269 21262.05 474.53 43094.43 48056.54 2021-09-26 10:35:02.000 269 21262.02 474.55 43094.41 48056.47 2021-09-26 10:35:03.000 269 21262.01 474.55 43094.44 48056.50 2021-09-26 10:35:04.000 269 21262.01 474.53 43094.42 48056.48 2021-09-26 10:35:05.000 269 21262.01 474.52 43094.43 48056.52 2021-09-26 10:35:06.000 269 21262.00 474.51 43094.43 48056.44 2021-09-26 10:35:07.000 269 21262.00 474.49 43094.44 48056.45 2021-09-26 10:35:08.000 269 21261.97 474.43 43094.43 48056.48 2021-09-26 10:35:09.000 269 21261.97 474.38 43094.49 48056.48 2021-09-26 10:35:10.000 269 21261.97 474.39 43094.46 48056.52 2021-09-26 10:35:11.000 269 21262.00 474.38 43094.49 48056.52 2021-09-26 10:35:12.000 269 21261.99 474.39 43094.50 48056.48 2021-09-26 10:35:13.000 269 21262.01 474.35 43094.51 48056.56 2021-09-26 10:35:14.000 269 21262.04 474.33 43094.51 48056.52 2021-09-26 10:35:15.000 269 21262.05 474.36 43094.52 48056.56 2021-09-26 10:35:16.000 269 21262.07 474.36 43094.51 48056.59 2021-09-26 10:35:17.000 269 21262.09 474.35 43094.51 48056.53 2021-09-26 10:35:18.000 269 21262.13 474.31 43094.50 48056.56 2021-09-26 10:35:19.000 269 21262.15 474.27 43094.49 48056.53 2021-09-26 10:35:20.000 269 21262.17 474.27 43094.46 48056.62 2021-09-26 10:35:21.000 269 21262.21 474.24 43094.47 48056.61 2021-09-26 10:35:22.000 269 21262.22 474.25 43094.50 48056.56 2021-09-26 10:35:23.000 269 21262.22 474.25 43094.47 48056.59 2021-09-26 10:35:24.000 269 21262.25 474.25 43094.44 48056.54 2021-09-26 10:35:25.000 269 21262.25 474.23 43094.42 48056.59 2021-09-26 10:35:26.000 269 21262.27 474.21 43094.41 48056.56 2021-09-26 10:35:27.000 269 21262.30 474.13 43094.46 48056.60 2021-09-26 10:35:28.000 269 21262.35 474.07 43094.49 48056.60 2021-09-26 10:35:29.000 269 21262.35 474.16 43094.49 48056.68 2021-09-26 10:35:30.000 269 21262.32 474.24 43094.47 48056.67 2021-09-26 10:35:31.000 269 21262.31 474.24 43094.46 48056.65 2021-09-26 10:35:32.000 269 21262.28 474.27 43094.46 48056.68 2021-09-26 10:35:33.000 269 21262.26 474.26 43094.47 48056.64 2021-09-26 10:35:34.000 269 21262.20 474.27 43094.46 48056.63 2021-09-26 10:35:35.000 269 21262.19 474.30 43094.47 48056.57 2021-09-26 10:35:36.000 269 21262.19 474.27 43094.46 48056.59 2021-09-26 10:35:37.000 269 21262.22 474.30 43094.47 48056.63 2021-09-26 10:35:38.000 269 21262.22 474.28 43094.44 48056.58 2021-09-26 10:35:39.000 269 21262.22 474.29 43094.43 48056.60 2021-09-26 10:35:40.000 269 21262.26 474.33 43094.37 48056.57 2021-09-26 10:35:41.000 269 21262.30 474.31 43094.38 48056.55 2021-09-26 10:35:42.000 269 21262.32 474.34 43094.38 48056.59 2021-09-26 10:35:43.000 269 21262.32 474.33 43094.36 48056.56 2021-09-26 10:35:44.000 269 21262.29 474.32 43094.38 48056.55 2021-09-26 10:35:45.000 269 21262.26 474.33 43094.40 48056.51 2021-09-26 10:35:46.000 269 21262.27 474.34 43094.34 48056.52 2021-09-26 10:35:47.000 269 21262.25 474.31 43094.37 48056.50 2021-09-26 10:35:48.000 269 21262.26 474.29 43094.37 48056.48 2021-09-26 10:35:49.000 269 21262.24 474.28 43094.39 48056.52 2021-09-26 10:35:50.000 269 21262.26 474.29 43094.36 48056.45 2021-09-26 10:35:51.000 269 21262.27 474.27 43094.35 48056.53 2021-09-26 10:35:52.000 269 21262.22 474.30 43094.34 48056.45 2021-09-26 10:35:53.000 269 21262.17 474.32 43094.32 48056.46 2021-09-26 10:35:54.000 269 21262.17 474.28 43094.34 48056.44 2021-09-26 10:35:55.000 269 21262.12 474.32 43094.32 48056.45 2021-09-26 10:35:56.000 269 21262.08 474.37 43094.29 48056.35 2021-09-26 10:35:57.000 269 21262.05 474.45 43094.22 48056.38 2021-09-26 10:35:58.000 269 21262.01 474.49 43094.19 48056.26 2021-09-26 10:35:59.000 269 21262.00 474.48 43094.12 48056.24 2021-09-26 10:36:00.000 269 21261.97 474.49 43094.11 48056.20 2021-09-26 10:36:01.000 269 21261.94 474.50 43094.08 48056.12 2021-09-26 10:36:02.000 269 21261.96 474.49 43094.08 48056.16 2021-09-26 10:36:03.000 269 21261.95 474.47 43094.07 48056.04 2021-09-26 10:36:04.000 269 21261.94 474.44 43094.05 48056.09 2021-09-26 10:36:05.000 269 21261.92 474.44 43094.07 48056.08 2021-09-26 10:36:06.000 269 21261.91 474.44 43094.08 48056.10 2021-09-26 10:36:07.000 269 21261.93 474.44 43094.08 48056.10 2021-09-26 10:36:08.000 269 21261.93 474.44 43094.02 48056.07 2021-09-26 10:36:09.000 269 21261.88 474.43 43094.07 48056.08 2021-09-26 10:36:10.000 269 21261.86 474.47 43094.04 48056.11 2021-09-26 10:36:11.000 269 21261.84 474.55 43094.02 48056.07 2021-09-26 10:36:12.000 269 21261.81 474.61 43093.94 48056.00 2021-09-26 10:36:13.000 269 21261.77 474.67 43093.86 48055.94 2021-09-26 10:36:14.000 269 21261.78 474.72 43093.81 48055.91 2021-09-26 10:36:15.000 269 21261.78 474.68 43093.84 48055.85 2021-09-26 10:36:16.000 269 21261.76 474.65 43093.81 48055.83 2021-09-26 10:36:17.000 269 21261.77 474.59 43093.84 48055.84 2021-09-26 10:36:18.000 269 21261.72 474.57 43093.87 48055.77 2021-09-26 10:36:19.000 269 21261.71 474.52 43093.87 48055.79 2021-09-26 10:36:20.000 269 21261.72 474.48 43093.90 48055.88 2021-09-26 10:36:21.000 269 21261.75 474.46 43093.93 48055.88 2021-09-26 10:36:22.000 269 21261.78 474.52 43093.95 48055.96 2021-09-26 10:36:23.000 269 21261.78 474.56 43093.97 48055.91 2021-09-26 10:36:24.000 269 21261.75 474.53 43093.96 48055.93 2021-09-26 10:36:25.000 269 21261.74 474.52 43093.95 48055.96 2021-09-26 10:36:26.000 269 21261.76 474.54 43093.90 48055.91 2021-09-26 10:36:27.000 269 21261.80 474.55 43093.89 48055.95 2021-09-26 10:36:28.000 269 21261.81 474.58 43093.91 48055.91 2021-09-26 10:36:29.000 269 21261.80 474.55 43093.90 48055.92 2021-09-26 10:36:30.000 269 21261.80 474.47 43093.95 48055.91 2021-09-26 10:36:31.000 269 21261.80 474.44 43093.96 48056.00 2021-09-26 10:36:32.000 269 21261.80 474.46 43093.98 48055.94 2021-09-26 10:36:33.000 269 21261.81 474.45 43093.98 48055.94 2021-09-26 10:36:34.000 269 21261.76 474.41 43094.00 48055.99 2021-09-26 10:36:35.000 269 21261.75 474.38 43094.00 48055.95 2021-09-26 10:36:36.000 269 21261.79 474.34 43094.02 48055.99 2021-09-26 10:36:37.000 269 21261.80 474.35 43094.01 48055.99 2021-09-26 10:36:38.000 269 21261.81 474.34 43094.01 48055.96 2021-09-26 10:36:39.000 269 21261.81 474.29 43094.04 48056.04 2021-09-26 10:36:40.000 269 21261.81 474.24 43094.06 48056.04 2021-09-26 10:36:41.000 269 21261.84 474.23 43094.07 48056.03 2021-09-26 10:36:42.000 269 21261.87 474.21 43094.08 48056.09 2021-09-26 10:36:43.000 269 21261.88 474.20 43094.11 48056.05 2021-09-26 10:36:44.000 269 21261.87 474.20 43094.05 48056.11 2021-09-26 10:36:45.000 269 21261.84 474.20 43094.03 48056.04 2021-09-26 10:36:46.000 269 21261.85 474.20 43094.04 48056.12 2021-09-26 10:36:47.000 269 21261.85 474.20 43094.05 48056.08 2021-09-26 10:36:48.000 269 21261.87 474.22 43094.09 48056.10 2021-09-26 10:36:49.000 269 21261.82 474.27 43094.06 48056.07 2021-09-26 10:36:50.000 269 21261.84 474.27 43094.07 48056.03 2021-09-26 10:36:51.000 269 21261.84 474.26 43094.04 48056.08 2021-09-26 10:36:52.000 269 21261.81 474.24 43094.04 48056.00 2021-09-26 10:36:53.000 269 21261.82 474.24 43094.02 48056.02 2021-09-26 10:36:54.000 269 21261.84 474.24 43094.01 48056.03 2021-09-26 10:36:55.000 269 21261.82 474.26 43094.02 48056.00 2021-09-26 10:36:56.000 269 21261.80 474.28 43093.99 48056.03 2021-09-26 10:36:57.000 269 21261.80 474.27 43093.97 48055.96 2021-09-26 10:36:58.000 269 21261.80 474.30 43093.99 48055.94 2021-09-26 10:36:59.000 269 21261.79 474.33 43093.98 48056.02 2021-09-26 10:37:00.000 269 21261.82 474.34 43093.94 48055.97 2021-09-26 10:37:01.000 269 21261.83 474.33 43093.95 48055.97 2021-09-26 10:37:02.000 269 21261.83 474.28 43093.96 48055.96 2021-09-26 10:37:03.000 269 21261.82 474.26 43093.97 48055.92 2021-09-26 10:37:04.000 269 21261.83 474.22 43093.98 48056.00 2021-09-26 10:37:05.000 269 21261.82 474.23 43094.02 48055.99 2021-09-26 10:37:06.000 269 21261.85 474.24 43094.04 48055.97 2021-09-26 10:37:07.000 269 21261.83 474.23 43094.00 48056.02 2021-09-26 10:37:08.000 269 21261.84 474.22 43094.02 48055.96 2021-09-26 10:37:09.000 269 21261.87 474.21 43094.00 48056.00 2021-09-26 10:37:10.000 269 21261.86 474.19 43093.98 48055.97 2021-09-26 10:37:11.000 269 21261.82 474.18 43094.02 48055.99 2021-09-26 10:37:12.000 269 21261.80 474.13 43093.99 48055.92 2021-09-26 10:37:13.000 269 21261.82 474.12 43094.00 48055.95 2021-09-26 10:37:14.000 269 21261.83 474.09 43094.03 48055.98 2021-09-26 10:37:15.000 269 21261.88 474.07 43094.04 48056.00 2021-09-26 10:37:16.000 269 21261.86 474.06 43094.04 48056.04 2021-09-26 10:37:17.000 269 21261.84 474.04 43094.03 48056.00 2021-09-26 10:37:18.000 269 21261.88 474.02 43094.02 48055.99 2021-09-26 10:37:19.000 269 21261.92 473.99 43094.04 48056.08 2021-09-26 10:37:20.000 269 21261.93 473.99 43094.00 48056.03 2021-09-26 10:37:21.000 269 21261.94 474.00 43094.00 48056.04 2021-09-26 10:37:22.000 269 21261.91 474.06 43093.95 48056.01 2021-09-26 10:37:23.000 269 21261.95 474.06 43093.96 48055.98 2021-09-26 10:37:24.000 269 21261.93 474.07 43093.95 48056.00 2021-09-26 10:37:25.000 269 21261.91 474.07 43093.90 48055.97 2021-09-26 10:37:26.000 269 21261.92 474.07 43093.91 48055.92 2021-09-26 10:37:27.000 269 21261.92 474.03 43093.91 48055.94 2021-09-26 10:37:28.000 269 21261.88 474.07 43093.90 48055.92 2021-09-26 10:37:29.000 269 21261.86 474.08 43093.93 48055.94 2021-09-26 10:37:30.000 269 21261.83 474.16 43093.89 48055.93 2021-09-26 10:37:31.000 269 21261.83 474.18 43093.83 48055.85 2021-09-26 10:37:32.000 269 21261.82 474.18 43093.81 48055.82 2021-09-26 10:37:33.000 269 21261.87 474.19 43093.81 48055.85 2021-09-26 10:37:34.000 269 21261.84 474.19 43093.82 48055.81 2021-09-26 10:37:35.000 269 21261.81 474.17 43093.85 48055.84 2021-09-26 10:37:36.000 269 21261.78 474.12 43093.88 48055.79 2021-09-26 10:37:37.000 269 21261.75 474.12 43093.90 48055.77 2021-09-26 10:37:38.000 269 21261.76 474.11 43093.92 48055.88 2021-09-26 10:37:39.000 269 21261.73 474.15 43093.92 48055.84 2021-09-26 10:37:40.000 269 21261.73 474.19 43093.90 48055.83 2021-09-26 10:37:41.000 269 21261.73 474.20 43093.86 48055.79 2021-09-26 10:37:42.000 269 21261.72 474.27 43093.83 48055.84 2021-09-26 10:37:43.000 269 21261.72 474.36 43093.78 48055.75 2021-09-26 10:37:44.000 269 21261.68 474.38 43093.71 48055.76 2021-09-26 10:37:45.000 269 21261.65 474.40 43093.65 48055.73 2021-09-26 10:37:46.000 269 21261.65 474.41 43093.65 48055.61 2021-09-26 10:37:47.000 269 21261.68 474.43 43093.64 48055.64 2021-09-26 10:37:48.000 269 21261.66 474.49 43093.61 48055.60 2021-09-26 10:37:49.000 269 21261.63 474.53 43093.56 48055.56 2021-09-26 10:37:50.000 269 21261.61 474.58 43093.53 48055.50 2021-09-26 10:37:51.000 269 21261.59 474.61 43093.46 48055.44 2021-09-26 10:37:52.000 269 21261.57 474.58 43093.38 48055.42 2021-09-26 10:37:53.000 269 21261.57 474.63 43093.35 48055.31 2021-09-26 10:37:54.000 269 21261.58 474.62 43093.37 48055.35 2021-09-26 10:37:55.000 269 21261.63 474.55 43093.37 48055.29 2021-09-26 10:37:56.000 269 21261.70 474.50 43093.44 48055.32 2021-09-26 10:37:57.000 269 21261.69 474.47 43093.50 48055.43 2021-09-26 10:37:58.000 269 21261.69 474.43 43093.52 48055.41 2021-09-26 10:37:59.000 269 21261.69 474.42 43093.52 48055.43 2021-09-26 10:38:00.000 269 21261.71 474.40 43093.52 48055.49 2021-09-26 10:38:01.000 269 21261.72 474.40 43093.53 48055.47 2021-09-26 10:38:02.000 269 21261.70 474.41 43093.54 48055.52 2021-09-26 10:38:03.000 269 21261.70 474.40 43093.55 48055.52 2021-09-26 10:38:04.000 269 21261.71 474.37 43093.56 48055.49 2021-09-26 10:38:05.000 269 21261.70 474.37 43093.56 48055.58 2021-09-26 10:38:06.000 269 21261.72 474.34 43093.59 48055.57 2021-09-26 10:38:07.000 269 21261.69 474.32 43093.59 48055.50 2021-09-26 10:38:08.000 269 21261.69 474.35 43093.58 48055.53 2021-09-26 10:38:09.000 269 21261.74 474.30 43093.60 48055.57 2021-09-26 10:38:10.000 269 21261.82 474.24 43093.63 48055.55 2021-09-26 10:38:11.000 269 21261.83 474.24 43093.64 48055.65 2021-09-26 10:38:12.000 269 21261.78 474.27 43093.67 48055.62 2021-09-26 10:38:13.000 269 21261.77 474.28 43093.67 48055.65 2021-09-26 10:38:14.000 269 21261.80 474.26 43093.65 48055.70 2021-09-26 10:38:15.000 269 21261.85 474.30 43093.66 48055.71 2021-09-26 10:38:16.000 269 21261.89 474.31 43093.67 48055.72 2021-09-26 10:38:17.000 269 21261.96 474.25 43093.65 48055.74 2021-09-26 10:38:18.000 269 21261.98 474.19 43093.68 48055.72 2021-09-26 10:38:19.000 269 21261.96 474.15 43093.67 48055.78 2021-09-26 10:38:20.000 269 21261.97 474.17 43093.68 48055.80 2021-09-26 10:38:21.000 269 21261.97 474.14 43093.69 48055.76 2021-09-26 10:38:22.000 269 21261.97 474.09 43093.71 48055.82 2021-09-26 10:38:23.000 269 21261.97 474.05 43093.75 48055.80 2021-09-26 10:38:24.000 269 21261.95 474.01 43093.80 48055.85 2021-09-26 10:38:25.000 269 21261.94 474.02 43093.80 48055.82 2021-09-26 10:38:26.000 269 21261.95 474.00 43093.81 48055.90 2021-09-26 10:38:27.000 269 21261.95 473.99 43093.82 48055.83 2021-09-26 10:38:28.000 269 21261.96 473.94 43093.80 48055.86 2021-09-26 10:38:29.000 269 21261.94 473.94 43093.83 48055.90 2021-09-26 10:38:30.000 269 21261.95 473.95 43093.85 48055.90 2021-09-26 10:38:31.000 269 21261.96 473.96 43093.82 48055.91 2021-09-26 10:38:32.000 269 21261.95 473.98 43093.82 48055.87 2021-09-26 10:38:33.000 269 21261.95 473.97 43093.83 48055.87 2021-09-26 10:38:34.000 269 21261.94 473.97 43093.83 48055.92 2021-09-26 10:38:35.000 269 21261.93 473.97 43093.82 48055.92 2021-09-26 10:38:36.000 269 21261.96 473.95 43093.82 48055.85 2021-09-26 10:38:37.000 269 21261.94 473.95 43093.82 48055.89 2021-09-26 10:38:38.000 269 21261.93 473.94 43093.82 48055.86 2021-09-26 10:38:39.000 269 21261.97 473.92 43093.82 48055.90 2021-09-26 10:38:40.000 269 21262.00 473.89 43093.83 48055.91 2021-09-26 10:38:41.000 269 21262.01 473.89 43093.83 48055.85 2021-09-26 10:38:42.000 269 21262.00 473.88 43093.84 48055.88 2021-09-26 10:38:43.000 269 21261.98 473.93 43093.83 48055.89 2021-09-26 10:38:44.000 269 21261.94 473.97 43093.75 48055.84 2021-09-26 10:38:45.000 269 21261.94 474.00 43093.71 48055.80 2021-09-26 10:38:46.000 269 21261.91 474.02 43093.63 48055.73 2021-09-26 10:38:47.000 269 21261.93 474.01 43093.60 48055.69 2021-09-26 10:38:48.000 269 21261.90 474.00 43093.57 48055.70 2021-09-26 10:38:49.000 269 21261.91 473.94 43093.57 48055.62 2021-09-26 10:38:50.000 269 21261.90 473.90 43093.59 48055.68 2021-09-26 10:38:51.000 269 21261.93 473.89 43093.60 48055.58 2021-09-26 10:38:52.000 269 21261.93 473.89 43093.56 48055.66 2021-09-26 10:38:53.000 269 21261.89 473.88 43093.56 48055.64 2021-09-26 10:38:54.000 269 21261.91 473.86 43093.52 48055.65 2021-09-26 10:38:55.000 269 21261.93 473.81 43093.50 48055.59 2021-09-26 10:38:56.000 269 21261.95 473.78 43093.57 48055.62 2021-09-26 10:38:57.000 269 21261.93 473.77 43093.58 48055.67 2021-09-26 10:38:58.000 269 21261.94 473.75 43093.58 48055.67 2021-09-26 10:38:59.000 269 21261.94 473.71 43093.55 48055.62 2021-09-26 10:39:00.000 269 21261.97 473.72 43093.57 48055.65 2021-09-26 10:39:01.000 269 21261.98 473.75 43093.57 48055.65 2021-09-26 10:39:02.000 269 21261.98 473.76 43093.56 48055.63 2021-09-26 10:39:03.000 269 21261.98 473.73 43093.58 48055.67 2021-09-26 10:39:04.000 269 21261.98 473.69 43093.60 48055.60 2021-09-26 10:39:05.000 269 21262.02 473.66 43093.59 48055.64 2021-09-26 10:39:06.000 269 21262.02 473.67 43093.60 48055.72 2021-09-26 10:39:07.000 269 21262.03 473.64 43093.60 48055.69 2021-09-26 10:39:08.000 269 21262.06 473.60 43093.61 48055.73 2021-09-26 10:39:09.000 269 21262.05 473.55 43093.62 48055.72 2021-09-26 10:39:10.000 269 21262.06 473.57 43093.65 48055.74 2021-09-26 10:39:11.000 269 21262.06 473.52 43093.70 48055.83 2021-09-26 10:39:12.000 269 21262.06 473.48 43093.67 48055.80 2021-09-26 10:39:13.000 269 21262.03 473.45 43093.67 48055.76 2021-09-26 10:39:14.000 269 21262.01 473.45 43093.69 48055.81 2021-09-26 10:39:15.000 269 21262.03 473.42 43093.71 48055.81 2021-09-26 10:39:16.000 269 21262.01 473.42 43093.70 48055.81 2021-09-26 10:39:17.000 269 21261.99 473.41 43093.71 48055.80 2021-09-26 10:39:18.000 269 21261.98 473.38 43093.73 48055.76 2021-09-26 10:39:19.000 269 21261.96 473.39 43093.75 48055.77 2021-09-26 10:39:20.000 269 21261.94 473.41 43093.73 48055.81 2021-09-26 10:39:21.000 269 21261.94 473.40 43093.72 48055.76 2021-09-26 10:39:22.000 269 21261.92 473.43 43093.72 48055.76 2021-09-26 10:39:23.000 269 21261.90 473.44 43093.69 48055.75 2021-09-26 10:39:24.000 269 21261.90 473.46 43093.65 48055.72 2021-09-26 10:39:25.000 269 21261.87 473.47 43093.63 48055.71 2021-09-26 10:39:26.000 269 21261.86 473.50 43093.60 48055.71 2021-09-26 10:39:27.000 269 21261.89 473.52 43093.57 48055.62 2021-09-26 10:39:28.000 269 21261.90 473.53 43093.55 48055.61 2021-09-26 10:39:29.000 269 21261.89 473.55 43093.54 48055.64 2021-09-26 10:39:30.000 269 21261.86 473.54 43093.53 48055.59 2021-09-26 10:39:31.000 269 21261.81 473.63 43093.49 48055.57 2021-09-26 10:39:32.000 269 21261.79 473.69 43093.41 48055.51 2021-09-26 10:39:33.000 269 21261.77 473.73 43093.33 48055.42 2021-09-26 10:39:34.000 269 21261.77 473.76 43093.32 48055.40 2021-09-26 10:39:35.000 269 21261.75 473.75 43093.30 48055.34 2021-09-26 10:39:36.000 269 21261.77 473.69 43093.29 48055.29 2021-09-26 10:39:37.000 269 21261.77 473.64 43093.29 48055.27 2021-09-26 10:39:38.000 269 21261.77 473.64 43093.29 48055.33 2021-09-26 10:39:39.000 269 21261.74 473.60 43093.30 48055.30 2021-09-26 10:39:40.000 269 21261.73 473.59 43093.33 48055.32 2021-09-26 10:39:41.000 269 21261.73 473.59 43093.39 48055.33 2021-09-26 10:39:42.000 269 21261.74 473.62 43093.37 48055.32 2021-09-26 10:39:43.000 269 21261.77 473.63 43093.37 48055.37 2021-09-26 10:39:44.000 269 21261.79 473.60 43093.36 48055.36 2021-09-26 10:39:45.000 269 21261.75 473.61 43093.34 48055.32 2021-09-26 10:39:46.000 269 21261.79 473.61 43093.35 48055.39 2021-09-26 10:39:47.000 269 21261.77 473.65 43093.35 48055.31 2021-09-26 10:39:48.000 269 21261.75 473.65 43093.32 48055.35 2021-09-26 10:39:49.000 269 21261.70 473.70 43093.31 48055.30 2021-09-26 10:39:50.000 269 21261.65 473.72 43093.29 48055.32 2021-09-26 10:39:51.000 269 21261.59 473.73 43093.26 48055.26 2021-09-26 10:39:52.000 269 21261.55 473.79 43093.25 48055.22 2021-09-26 10:39:53.000 269 21261.49 473.80 43093.23 48055.19 2021-09-26 10:39:54.000 269 21261.42 473.83 43093.23 48055.13 2021-09-26 10:39:55.000 269 21261.39 473.87 43093.19 48055.10 2021-09-26 10:39:56.000 269 21261.40 473.90 43093.19 48055.04 2021-09-26 10:39:57.000 269 21261.41 473.87 43093.14 48055.07 2021-09-26 10:39:58.000 269 21261.40 473.83 43093.17 48055.04 2021-09-26 10:39:59.000 269 21261.40 473.82 43093.17 48055.00 2021-09-26 10:40:00.000 269 21261.41 473.85 43093.16 48055.07 2021-09-26 10:40:01.000 269 21261.46 473.87 43093.19 48055.04 2021-09-26 10:40:02.000 269 21261.47 473.89 43093.18 48055.00 2021-09-26 10:40:03.000 269 21261.46 473.89 43093.13 48055.08 2021-09-26 10:40:04.000 269 21261.46 473.86 43093.12 48054.99 2021-09-26 10:40:05.000 269 21261.46 473.86 43093.15 48055.09 2021-09-26 10:40:06.000 269 21261.46 473.85 43093.15 48055.02 2021-09-26 10:40:07.000 269 21261.45 473.81 43093.14 48055.04 2021-09-26 10:40:08.000 269 21261.46 473.81 43093.13 48055.06 2021-09-26 10:40:09.000 269 21261.45 473.81 43093.15 48055.06 2021-09-26 10:40:10.000 269 21261.49 473.80 43093.14 48055.07 2021-09-26 10:40:11.000 269 21261.51 473.82 43093.11 48055.05 2021-09-26 10:40:12.000 269 21261.54 473.84 43093.14 48055.03 2021-09-26 10:40:13.000 269 21261.55 473.81 43093.15 48055.10 2021-09-26 10:40:14.000 269 21261.58 473.80 43093.18 48055.10 2021-09-26 10:40:15.000 269 21261.57 473.81 43093.14 48055.06 2021-09-26 10:40:16.000 269 21261.59 473.81 43093.17 48055.09 2021-09-26 10:40:17.000 269 21261.65 473.75 43093.20 48055.16 2021-09-26 10:40:18.000 269 21261.66 473.70 43093.23 48055.17 2021-09-26 10:40:19.000 269 21261.69 473.69 43093.26 48055.20 2021-09-26 10:40:20.000 269 21261.72 473.66 43093.32 48055.28 2021-09-26 10:40:21.000 269 21261.76 473.64 43093.36 48055.31 2021-09-26 10:40:22.000 269 21261.74 473.65 43093.37 48055.34 2021-09-26 10:40:23.000 269 21261.74 473.66 43093.41 48055.36 2021-09-26 10:40:24.000 269 21261.76 473.64 43093.42 48055.37 2021-09-26 10:40:25.000 269 21261.75 473.66 43093.41 48055.40 2021-09-26 10:40:26.000 269 21261.72 473.67 43093.39 48055.44 2021-09-26 10:40:27.000 269 21261.74 473.69 43093.43 48055.36 2021-09-26 10:40:28.000 269 21261.77 473.69 43093.45 48055.47 2021-09-26 10:40:29.000 269 21261.79 473.66 43093.44 48055.38 2021-09-26 10:40:30.000 269 21261.81 473.61 43093.48 48055.50 2021-09-26 10:40:31.000 269 21261.84 473.54 43093.50 48055.50 2021-09-26 10:40:32.000 269 21261.84 473.54 43093.55 48055.49 2021-09-26 10:40:33.000 269 21261.80 473.64 43093.55 48055.57 2021-09-26 10:40:34.000 269 21261.74 473.76 43093.50 48055.47 2021-09-26 10:40:35.000 269 21261.64 473.86 43093.43 48055.46 2021-09-26 10:40:36.000 269 21261.58 473.91 43093.34 48055.37 2021-09-26 10:40:37.000 269 21261.54 473.96 43093.28 48055.28 2021-09-26 10:40:38.000 269 21261.52 473.98 43093.25 48055.15 2021-09-26 10:40:39.000 269 21261.47 473.95 43093.21 48055.12 2021-09-26 10:40:40.000 269 21261.46 473.93 43093.20 48055.16 2021-09-26 10:40:41.000 269 21261.47 473.93 43093.18 48055.02 2021-09-26 10:40:42.000 269 21261.47 473.91 43093.16 48055.02 2021-09-26 10:40:43.000 269 21261.45 473.89 43093.16 48055.07 2021-09-26 10:40:44.000 269 21261.43 473.86 43093.16 48055.06 2021-09-26 10:40:45.000 269 21261.47 473.78 43093.13 48055.00 2021-09-26 10:40:46.000 269 21261.43 473.74 43093.18 48055.09 2021-09-26 10:40:47.000 269 21261.44 473.70 43093.23 48055.07 2021-09-26 10:40:48.000 269 21261.47 473.67 43093.28 48055.12 2021-09-26 10:40:49.000 269 21261.49 473.68 43093.28 48055.17 2021-09-26 10:40:50.000 269 21261.48 473.67 43093.27 48055.12 2021-09-26 10:40:51.000 269 21261.50 473.67 43093.29 48055.15 2021-09-26 10:40:52.000 269 21261.46 473.69 43093.32 48055.20 2021-09-26 10:40:53.000 269 21261.50 473.70 43093.32 48055.16 2021-09-26 10:40:54.000 269 21261.53 473.70 43093.28 48055.15 2021-09-26 10:40:55.000 269 21261.50 473.69 43093.26 48055.21 2021-09-26 10:40:56.000 269 21261.54 473.64 43093.28 48055.19 2021-09-26 10:40:57.000 269 21261.54 473.61 43093.32 48055.18 2021-09-26 10:40:58.000 269 21261.55 473.61 43093.32 48055.23 2021-09-26 10:40:59.000 269 21261.54 473.62 43093.32 48055.21 2021-09-26 10:41:00.000 269 21261.56 473.58 43093.35 48055.26 2021-09-26 10:41:01.000 269 21261.54 473.55 43093.34 48055.28 2021-09-26 10:41:02.000 269 21261.54 473.58 43093.38 48055.25 2021-09-26 10:41:03.000 269 21261.55 473.57 43093.41 48055.25 2021-09-26 10:41:04.000 269 21261.51 473.59 43093.41 48055.34 2021-09-26 10:41:05.000 269 21261.49 473.60 43093.40 48055.25 2021-09-26 10:41:06.000 269 21261.49 473.58 43093.43 48055.31 2021-09-26 10:41:07.000 269 21261.50 473.58 43093.42 48055.27 2021-09-26 10:41:08.000 269 21261.49 473.63 43093.41 48055.32 2021-09-26 10:41:09.000 269 21261.46 473.68 43093.40 48055.28 2021-09-26 10:41:10.000 269 21261.44 473.75 43093.36 48055.24 2021-09-26 10:41:11.000 269 21261.41 473.80 43093.36 48055.22 2021-09-26 10:41:12.000 269 21261.36 473.86 43093.27 48055.14 2021-09-26 10:41:13.000 269 21261.31 473.90 43093.22 48055.14 2021-09-26 10:41:14.000 269 21261.31 473.95 43093.18 48055.09 2021-09-26 10:41:15.000 269 21261.29 474.00 43093.14 48054.95 2021-09-26 10:41:16.000 269 21261.28 474.02 43093.09 48055.00 2021-09-26 10:41:17.000 269 21261.27 474.05 43093.08 48054.87 2021-09-26 10:41:18.000 269 21261.26 474.05 43093.04 48054.89 2021-09-26 10:41:19.000 269 21261.26 474.07 43093.01 48054.82 2021-09-26 10:41:20.000 269 21261.27 474.04 43093.01 48054.84 2021-09-26 10:41:21.000 269 21261.31 474.03 43092.99 48054.78 2021-09-26 10:41:22.000 269 21261.34 474.02 43092.96 48054.86 2021-09-26 10:41:23.000 269 21261.33 474.03 43092.97 48054.78 2021-09-26 10:41:24.000 269 21261.33 474.01 43092.97 48054.80 2021-09-26 10:41:25.000 269 21261.37 473.92 43092.97 48054.87 2021-09-26 10:41:26.000 269 21261.42 473.82 43093.04 48054.88 2021-09-26 10:41:27.000 269 21261.43 473.78 43093.06 48054.86 2021-09-26 10:41:28.000 269 21261.45 473.74 43093.12 48054.98 2021-09-26 10:41:29.000 269 21261.48 473.70 43093.15 48054.98 2021-09-26 10:41:30.000 269 21261.49 473.67 43093.15 48055.02 2021-09-26 10:41:31.000 269 21261.49 473.66 43093.19 48055.05 2021-09-26 10:41:32.000 269 21261.49 473.62 43093.21 48055.06 2021-09-26 10:41:33.000 269 21261.42 473.59 43093.21 48055.06 2021-09-26 10:41:34.000 269 21261.39 473.56 43093.25 48055.12 2021-09-26 10:41:35.000 269 21261.37 473.59 43093.27 48055.07 2021-09-26 10:41:36.000 269 21261.37 473.57 43093.24 48055.06 2021-09-26 10:41:37.000 269 21261.37 473.61 43093.26 48055.14 2021-09-26 10:41:38.000 269 21261.35 473.63 43093.24 48055.10 2021-09-26 10:41:39.000 269 21261.34 473.64 43093.20 48055.01 2021-09-26 10:41:40.000 269 21261.35 473.65 43093.21 48055.07 2021-09-26 10:41:41.000 269 21261.31 473.65 43093.16 48054.95 2021-09-26 10:41:42.000 269 21261.27 473.61 43093.18 48055.01 2021-09-26 10:41:43.000 269 21261.25 473.60 43093.19 48054.94 2021-09-26 10:41:44.000 269 21261.23 473.57 43093.20 48054.91 2021-09-26 10:41:45.000 269 21261.23 473.58 43093.21 48054.96 2021-09-26 10:41:46.000 269 21261.23 473.62 43093.17 48054.95 2021-09-26 10:41:47.000 269 21261.20 473.70 43093.15 48054.94 2021-09-26 10:41:48.000 269 21261.18 473.77 43093.10 48054.90 2021-09-26 10:41:49.000 269 21261.15 473.82 43093.06 48054.85 2021-09-26 10:41:50.000 269 21261.14 473.86 43092.98 48054.82 2021-09-26 10:41:51.000 269 21261.12 473.91 43092.93 48054.79 2021-09-26 10:41:52.000 269 21261.06 473.97 43092.88 48054.66 2021-09-26 10:41:53.000 269 21261.04 474.00 43092.80 48054.64 2021-09-26 10:41:54.000 269 21261.03 473.97 43092.76 48054.55 2021-09-26 10:41:55.000 269 21260.99 473.97 43092.74 48054.48 2021-09-26 10:41:56.000 269 21260.94 473.97 43092.73 48054.45 2021-09-26 10:41:57.000 269 21260.98 473.97 43092.73 48054.48 2021-09-26 10:41:58.000 269 21260.94 473.98 43092.69 48054.39 2021-09-26 10:41:59.000 269 21260.94 473.95 43092.71 48054.44 2021-09-26 10:42:00.000 269 21260.93 473.95 43092.71 48054.38 2021-09-26 10:42:01.000 269 21260.92 473.94 43092.72 48054.41 2021-09-26 10:42:02.000 269 21260.97 473.92 43092.73 48054.44 2021-09-26 10:42:03.000 269 21260.99 473.90 43092.76 48054.38 2021-09-26 10:42:04.000 269 21260.98 473.90 43092.78 48054.51 2021-09-26 10:42:05.000 269 21261.01 473.92 43092.78 48054.47 2021-09-26 10:42:06.000 269 21261.07 473.88 43092.77 48054.53 2021-09-26 10:42:07.000 269 21261.04 473.89 43092.82 48054.50 2021-09-26 10:42:08.000 269 21261.03 473.88 43092.82 48054.56 2021-09-26 10:42:09.000 269 21261.05 473.86 43092.81 48054.49 2021-09-26 10:42:10.000 269 21261.04 473.88 43092.80 48054.57 2021-09-26 10:42:11.000 269 21261.00 473.97 43092.73 48054.50 2021-09-26 10:42:12.000 269 21260.95 474.02 43092.70 48054.47 2021-09-26 10:42:13.000 269 21260.92 474.09 43092.63 48054.45 2021-09-26 10:42:14.000 269 21260.94 474.10 43092.56 48054.30 2021-09-26 10:42:15.000 269 21260.93 474.10 43092.51 48054.30 2021-09-26 10:42:16.000 269 21260.89 474.08 43092.50 48054.23 2021-09-26 10:42:17.000 269 21260.95 474.07 43092.49 48054.24 2021-09-26 10:42:18.000 269 21260.98 474.02 43092.53 48054.24 2021-09-26 10:42:19.000 269 21261.01 473.98 43092.48 48054.22 2021-09-26 10:42:20.000 269 21261.04 473.94 43092.49 48054.27 2021-09-26 10:42:21.000 269 21261.05 473.92 43092.51 48054.27 2021-09-26 10:42:22.000 269 21261.05 473.86 43092.55 48054.30 2021-09-26 10:42:23.000 269 21261.05 473.83 43092.56 48054.33 2021-09-26 10:42:24.000 269 21261.06 473.81 43092.60 48054.30 2021-09-26 10:42:25.000 269 21261.09 473.79 43092.62 48054.38 2021-09-26 10:42:26.000 269 21261.19 473.78 43092.65 48054.41 2021-09-26 10:42:27.000 269 21261.27 473.74 43092.68 48054.43 2021-09-26 10:42:28.000 269 21261.32 473.71 43092.68 48054.52 2021-09-26 10:42:29.000 269 21261.36 473.70 43092.76 48054.53 2021-09-26 10:42:30.000 269 21261.39 473.71 43092.75 48054.63 2021-09-26 10:42:31.000 269 21261.40 473.71 43092.78 48054.65 2021-09-26 10:42:32.000 269 21261.41 473.71 43092.82 48054.69 2021-09-26 10:42:33.000 269 21261.41 473.73 43092.81 48054.73 2021-09-26 10:42:34.000 269 21261.44 473.75 43092.77 48054.69 2021-09-26 10:42:35.000 269 21261.43 473.78 43092.76 48054.68 2021-09-26 10:42:36.000 269 21261.43 473.81 43092.80 48054.73 2021-09-26 10:42:37.000 269 21261.46 473.85 43092.77 48054.74 2021-09-26 10:42:38.000 269 21261.41 473.87 43092.77 48054.66 2021-09-26 10:42:39.000 269 21261.44 473.90 43092.75 48054.69 2021-09-26 10:42:40.000 269 21261.43 473.92 43092.72 48054.67 2021-09-26 10:42:41.000 269 21261.44 473.91 43092.69 48054.57 2021-09-26 10:42:42.000 269 21261.45 473.89 43092.67 48054.58 2021-09-26 10:42:43.000 269 21261.45 473.89 43092.66 48054.64 2021-09-26 10:42:44.000 269 21261.45 473.86 43092.65 48054.59 2021-09-26 10:42:45.000 269 21261.46 473.83 43092.69 48054.66 2021-09-26 10:42:46.000 269 21261.43 473.85 43092.71 48054.56 2021-09-26 10:42:47.000 269 21261.43 473.86 43092.68 48054.65 2021-09-26 10:42:48.000 269 21261.43 473.89 43092.67 48054.60 2021-09-26 10:42:49.000 269 21261.40 473.88 43092.68 48054.65 2021-09-26 10:42:50.000 269 21261.40 473.88 43092.66 48054.54 2021-09-26 10:42:51.000 269 21261.44 473.84 43092.65 48054.62 2021-09-26 10:42:52.000 269 21261.45 473.82 43092.68 48054.58 2021-09-26 10:42:53.000 269 21261.46 473.78 43092.69 48054.56 2021-09-26 10:42:54.000 269 21261.50 473.74 43092.71 48054.59 2021-09-26 10:42:55.000 269 21261.51 473.70 43092.72 48054.69 2021-09-26 10:42:56.000 269 21261.48 473.72 43092.74 48054.64 2021-09-26 10:42:57.000 269 21261.48 473.77 43092.75 48054.66 2021-09-26 10:42:58.000 269 21261.47 473.77 43092.74 48054.67 2021-09-26 10:42:59.000 269 21261.46 473.78 43092.72 48054.63 2021-09-26 10:43:00.000 269 21261.46 473.73 43092.68 48054.60 2021-09-26 10:43:01.000 269 21261.45 473.74 43092.64 48054.59 2021-09-26 10:43:02.000 269 21261.43 473.77 43092.62 48054.59 2021-09-26 10:43:03.000 269 21261.43 473.77 43092.63 48054.54 2021-09-26 10:43:04.000 269 21261.43 473.75 43092.63 48054.53 2021-09-26 10:43:05.000 269 21261.44 473.72 43092.61 48054.52 2021-09-26 10:43:06.000 269 21261.41 473.74 43092.58 48054.50 2021-09-26 10:43:07.000 269 21261.39 473.75 43092.57 48054.50 2021-09-26 10:43:08.000 269 21261.40 473.73 43092.56 48054.48 2021-09-26 10:43:09.000 269 21261.40 473.73 43092.59 48054.47 2021-09-26 10:43:10.000 269 21261.38 473.71 43092.59 48054.48 2021-09-26 10:43:11.000 269 21261.38 473.72 43092.58 48054.45 2021-09-26 10:43:12.000 269 21261.36 473.77 43092.52 48054.49 2021-09-26 10:43:13.000 269 21261.34 473.81 43092.47 48054.41 2021-09-26 10:43:14.000 269 21261.35 473.83 43092.46 48054.42 2021-09-26 10:43:15.000 269 21261.37 473.81 43092.44 48054.37 2021-09-26 10:43:16.000 269 21261.39 473.79 43092.38 48054.36 2021-09-26 10:43:17.000 269 21261.39 473.73 43092.39 48054.34 2021-09-26 10:43:18.000 269 21261.43 473.71 43092.42 48054.38 2021-09-26 10:43:19.000 269 21261.46 473.71 43092.42 48054.38 2021-09-26 10:43:20.000 269 21261.49 473.66 43092.40 48054.36 2021-09-26 10:43:21.000 269 21261.50 473.62 43092.40 48054.38 2021-09-26 10:43:22.000 269 21261.48 473.59 43092.43 48054.41 2021-09-26 10:43:23.000 269 21261.50 473.60 43092.47 48054.42 2021-09-26 10:43:24.000 269 21261.50 473.59 43092.49 48054.43 2021-09-26 10:43:25.000 269 21261.52 473.58 43092.48 48054.44 2021-09-26 10:43:26.000 269 21261.52 473.60 43092.48 48054.48 2021-09-26 10:43:27.000 269 21261.55 473.59 43092.49 48054.49 2021-09-26 10:43:28.000 269 21261.58 473.58 43092.47 48054.49 2021-09-26 10:43:29.000 269 21261.57 473.54 43092.53 48054.49 2021-09-26 10:43:30.000 269 21261.54 473.54 43092.52 48054.54 2021-09-26 10:43:31.000 269 21261.52 473.55 43092.53 48054.51 2021-09-26 10:43:32.000 269 21261.48 473.54 43092.56 48054.50 2021-09-26 10:43:33.000 269 21261.47 473.55 43092.51 48054.52 2021-09-26 10:43:34.000 269 21261.46 473.60 43092.50 48054.51 2021-09-26 10:43:35.000 269 21261.43 473.64 43092.50 48054.40 2021-09-26 10:43:36.000 269 21261.45 473.63 43092.48 48054.47 2021-09-26 10:43:37.000 269 21261.43 473.61 43092.47 48054.40 2021-09-26 10:43:38.000 269 21261.43 473.58 43092.52 48054.43 2021-09-26 10:43:39.000 269 21261.44 473.57 43092.53 48054.41 2021-09-26 10:43:40.000 269 21261.45 473.59 43092.55 48054.46 2021-09-26 10:43:41.000 269 21261.43 473.58 43092.56 48054.44 2021-09-26 10:43:42.000 269 21261.40 473.59 43092.54 48054.51 2021-09-26 10:43:43.000 269 21261.41 473.59 43092.56 48054.46 2021-09-26 10:43:44.000 269 21261.38 473.55 43092.57 48054.44 2021-09-26 10:43:45.000 269 21261.39 473.58 43092.54 48054.49 2021-09-26 10:43:46.000 269 21261.40 473.62 43092.50 48054.48 2021-09-26 10:43:47.000 269 21261.41 473.64 43092.50 48054.39 2021-09-26 10:43:48.000 269 21261.42 473.63 43092.49 48054.44 2021-09-26 10:43:49.000 269 21261.45 473.60 43092.46 48054.40 2021-09-26 10:43:50.000 269 21261.43 473.56 43092.49 48054.44 2021-09-26 10:43:51.000 269 21261.45 473.51 43092.51 48054.42 2021-09-26 10:43:52.000 269 21261.46 473.50 43092.54 48054.48 2021-09-26 10:43:53.000 269 21261.43 473.48 43092.62 48054.47 2021-09-26 10:43:54.000 269 21261.44 473.47 43092.64 48054.52 2021-09-26 10:43:55.000 269 21261.44 473.49 43092.61 48054.51 2021-09-26 10:43:56.000 269 21261.48 473.49 43092.61 48054.50 2021-09-26 10:43:57.000 269 21261.48 473.52 43092.59 48054.53 2021-09-26 10:43:58.000 269 21261.44 473.54 43092.59 48054.53 2021-09-26 10:43:59.000 269 21261.44 473.55 43092.55 48054.49 2021-09-26 10:44:00.000 269 21261.45 473.54 43092.54 48054.48 2021-09-26 10:44:01.000 269 21261.46 473.52 43092.56 48054.50 2021-09-26 10:44:02.000 269 21261.44 473.50 43092.53 48054.42 2021-09-26 10:44:03.000 269 21261.43 473.45 43092.53 48054.42 2021-09-26 10:44:04.000 269 21261.43 473.46 43092.50 48054.47 2021-09-26 10:44:05.000 269 21261.45 473.42 43092.47 48054.39 2021-09-26 10:44:06.000 269 21261.47 473.36 43092.45 48054.42 2021-09-26 10:44:07.000 269 21261.47 473.35 43092.49 48054.47 2021-09-26 10:44:08.000 269 21261.50 473.31 43092.49 48054.48 2021-09-26 10:44:09.000 269 21261.52 473.27 43092.51 48054.41 2021-09-26 10:44:10.000 269 21261.55 473.25 43092.53 48054.53 2021-09-26 10:44:11.000 269 21261.62 473.27 43092.57 48054.50 2021-09-26 10:44:12.000 269 21261.69 473.27 43092.57 48054.59 2021-09-26 10:44:13.000 269 21261.74 473.24 43092.56 48054.55 2021-09-26 10:44:14.000 269 21261.75 473.21 43092.55 48054.59 2021-09-26 10:44:15.000 269 21261.78 473.22 43092.57 48054.67 2021-09-26 10:44:16.000 269 21261.81 473.21 43092.58 48054.65 2021-09-26 10:44:17.000 269 21261.79 473.19 43092.58 48054.64 2021-09-26 10:44:18.000 269 21261.76 473.18 43092.58 48054.69 2021-09-26 10:44:19.000 269 21261.76 473.18 43092.62 48054.67 2021-09-26 10:44:20.000 269 21261.73 473.17 43092.59 48054.64 2021-09-26 10:44:21.000 269 21261.73 473.17 43092.59 48054.64 2021-09-26 10:44:22.000 269 21261.72 473.17 43092.58 48054.66 2021-09-26 10:44:23.000 269 21261.70 473.16 43092.57 48054.63 2021-09-26 10:44:24.000 269 21261.72 473.15 43092.57 48054.63 2021-09-26 10:44:25.000 269 21261.71 473.13 43092.61 48054.61 2021-09-26 10:44:26.000 269 21261.75 473.12 43092.62 48054.63 2021-09-26 10:44:27.000 269 21261.76 473.13 43092.63 48054.68 2021-09-26 10:44:28.000 269 21261.78 473.09 43092.63 48054.68 2021-09-26 10:44:29.000 269 21261.75 473.06 43092.62 48054.64 2021-09-26 10:44:30.000 269 21261.74 473.03 43092.63 48054.69 2021-09-26 10:44:31.000 269 21261.77 473.05 43092.63 48054.72 2021-09-26 10:44:32.000 269 21261.76 473.05 43092.67 48054.66 2021-09-26 10:44:33.000 269 21261.78 473.07 43092.63 48054.68 2021-09-26 10:44:34.000 269 21261.81 473.12 43092.61 48054.76 2021-09-26 10:44:35.000 269 21261.82 473.12 43092.64 48054.73 2021-09-26 10:44:36.000 269 21261.85 473.10 43092.61 48054.67 2021-09-26 10:44:37.000 269 21261.81 473.09 43092.59 48054.70 2021-09-26 10:44:38.000 269 21261.81 473.03 43092.58 48054.66 2021-09-26 10:44:39.000 269 21261.82 473.02 43092.60 48054.65 2021-09-26 10:44:40.000 269 21261.81 473.03 43092.57 48054.64 2021-09-26 10:44:41.000 269 21261.78 472.99 43092.59 48054.67 2021-09-26 10:44:42.000 269 21261.79 472.94 43092.57 48054.61 2021-09-26 10:44:43.000 269 21261.78 472.91 43092.57 48054.64 2021-09-26 10:44:44.000 269 21261.78 472.93 43092.58 48054.63 2021-09-26 10:44:45.000 269 21261.75 472.92 43092.59 48054.64 2021-09-26 10:44:46.000 269 21261.75 472.93 43092.54 48054.62 2021-09-26 10:44:47.000 269 21261.78 472.90 43092.57 48054.62 2021-09-26 10:44:48.000 269 21261.80 472.87 43092.56 48054.64 2021-09-26 10:44:49.000 269 21261.81 472.88 43092.51 48054.61 2021-09-26 10:44:50.000 269 21261.84 472.86 43092.49 48054.62 2021-09-26 10:44:51.000 269 21261.86 472.85 43092.51 48054.62 2021-09-26 10:44:52.000 269 21261.84 472.85 43092.49 48054.58 2021-09-26 10:44:53.000 269 21261.81 472.86 43092.46 48054.56 2021-09-26 10:44:54.000 269 21261.76 472.85 43092.43 48054.59 2021-09-26 10:44:55.000 269 21261.78 472.87 43092.44 48054.55 2021-09-26 10:44:56.000 269 21261.79 472.87 43092.44 48054.51 2021-09-26 10:44:57.000 269 21261.77 472.87 43092.41 48054.56 2021-09-26 10:44:58.000 269 21261.75 472.90 43092.36 48054.52 2021-09-26 10:44:59.000 269 21261.77 472.97 43092.29 48054.44 2021-09-26 10:45:00.000 269 21261.75 472.99 43092.27 48054.38 2021-09-26 10:45:01.000 269 21261.76 472.99 43092.25 48054.40 2021-09-26 10:45:02.000 269 21261.77 473.01 43092.19 48054.34 2021-09-26 10:45:03.000 269 21261.73 473.04 43092.17 48054.29 2021-09-26 10:45:04.000 269 21261.72 473.05 43092.13 48054.28 2021-09-26 10:45:05.000 269 21261.72 473.06 43092.07 48054.22 2021-09-26 10:45:06.000 269 21261.67 473.07 43092.06 48054.13 2021-09-26 10:45:07.000 269 21261.64 473.11 43092.00 48054.10 2021-09-26 10:45:08.000 269 21261.60 473.13 43091.95 48054.11 2021-09-26 10:45:09.000 269 21261.57 473.13 43091.92 48054.01 2021-09-26 10:45:10.000 269 21261.61 473.09 43091.91 48053.98 2021-09-26 10:45:11.000 269 21261.61 473.08 43091.90 48054.01 2021-09-26 10:45:12.000 269 21261.60 473.07 43091.91 48053.98 2021-09-26 10:45:13.000 269 21261.64 473.04 43091.89 48053.94 2021-09-26 10:45:14.000 269 21261.62 473.05 43091.85 48054.00 2021-09-26 10:45:15.000 269 21261.65 473.03 43091.85 48053.93 2021-09-26 10:45:16.000 269 21261.64 473.03 43091.88 48053.98 2021-09-26 10:45:17.000 269 21261.67 473.03 43091.88 48053.93 2021-09-26 10:45:18.000 269 21261.68 472.99 43091.86 48053.95 2021-09-26 10:45:19.000 269 21261.72 472.94 43091.86 48054.02 2021-09-26 10:45:20.000 269 21261.71 472.94 43091.87 48053.99 2021-09-26 10:45:21.000 269 21261.68 472.95 43091.86 48054.01 2021-09-26 10:45:22.000 269 21261.67 472.94 43091.86 48053.98 2021-09-26 10:45:23.000 269 21261.66 472.94 43091.84 48053.99 2021-09-26 10:45:24.000 269 21261.62 472.91 43091.84 48053.96 2021-09-26 10:45:25.000 269 21261.62 472.87 43091.84 48053.94 2021-09-26 10:45:26.000 269 21261.60 472.85 43091.88 48053.95 2021-09-26 10:45:27.000 269 21261.63 472.83 43091.88 48053.99 2021-09-26 10:45:28.000 269 21261.65 472.83 43091.88 48053.98 2021-09-26 10:45:29.000 269 21261.68 472.82 43091.86 48054.01 2021-09-26 10:45:30.000 269 21261.66 472.85 43091.88 48053.97 2021-09-26 10:45:31.000 269 21261.67 472.86 43091.86 48053.97 2021-09-26 10:45:32.000 269 21261.67 472.85 43091.88 48053.96 2021-09-26 10:45:33.000 269 21261.65 472.85 43091.87 48053.94 2021-09-26 10:45:34.000 269 21261.64 472.82 43091.88 48053.96 2021-09-26 10:45:35.000 269 21261.62 472.81 43091.87 48053.96 2021-09-26 10:45:36.000 269 21261.59 472.78 43091.88 48053.94 2021-09-26 10:45:37.000 269 21261.58 472.76 43091.87 48053.96 2021-09-26 10:45:38.000 269 21261.63 472.76 43091.87 48053.97 2021-09-26 10:45:39.000 269 21261.66 472.77 43091.88 48053.99 2021-09-26 10:45:40.000 269 21261.65 472.77 43091.90 48053.97 2021-09-26 10:45:41.000 269 21261.64 472.75 43091.89 48054.00 2021-09-26 10:45:42.000 269 21261.64 472.69 43091.89 48054.02 2021-09-26 10:45:43.000 269 21261.66 472.64 43091.95 48054.05 2021-09-26 10:45:44.000 269 21261.69 472.64 43091.97 48054.04 2021-09-26 10:45:45.000 269 21261.73 472.67 43091.97 48054.09 2021-09-26 10:45:46.000 269 21261.72 472.68 43091.93 48054.05 2021-09-26 10:45:47.000 269 21261.73 472.67 43091.97 48054.14 2021-09-26 10:45:48.000 269 21261.73 472.64 43091.99 48054.08 2021-09-26 10:45:49.000 269 21261.75 472.64 43091.98 48054.07 2021-09-26 10:45:50.000 269 21261.73 472.65 43091.95 48054.12 2021-09-26 10:45:51.000 269 21261.68 472.68 43091.91 48054.07 2021-09-26 10:45:52.000 269 21261.62 472.72 43091.87 48053.99 2021-09-26 10:45:53.000 269 21261.55 472.75 43091.86 48053.97 2021-09-26 10:45:54.000 269 21261.54 472.72 43091.87 48053.93 2021-09-26 10:45:55.000 269 21261.51 472.69 43091.86 48053.87 2021-09-26 10:45:56.000 269 21261.49 472.67 43091.85 48053.85 2021-09-26 10:45:57.000 269 21261.46 472.67 43091.82 48053.88 2021-09-26 10:45:58.000 269 21261.49 472.66 43091.78 48053.83 2021-09-26 10:45:59.000 269 21261.52 472.62 43091.78 48053.83 2021-09-26 10:46:00.000 269 21261.52 472.58 43091.82 48053.87 2021-09-26 10:46:01.000 269 21261.52 472.54 43091.84 48053.89 2021-09-26 10:46:02.000 269 21261.55 472.56 43091.86 48053.86 2021-09-26 10:46:03.000 269 21261.53 472.60 43091.86 48053.90 2021-09-26 10:46:04.000 269 21261.49 472.60 43091.85 48053.92 2021-09-26 10:46:05.000 269 21261.48 472.63 43091.85 48053.84 2021-09-26 10:46:06.000 269 21261.48 472.62 43091.79 48053.84 2021-09-26 10:46:07.000 269 21261.50 472.60 43091.80 48053.86 2021-09-26 10:46:08.000 269 21261.50 472.60 43091.82 48053.87 2021-09-26 10:46:09.000 269 21261.51 472.57 43091.83 48053.82 2021-09-26 10:46:10.000 269 21261.58 472.53 43091.87 48053.89 2021-09-26 10:46:11.000 269 21261.62 472.47 43091.86 48053.88 2021-09-26 10:46:12.000 269 21261.62 472.45 43091.85 48053.92 2021-09-26 10:46:13.000 269 21261.67 472.42 43091.88 48053.94 2021-09-26 10:46:14.000 269 21261.67 472.40 43091.88 48053.97 2021-09-26 10:46:15.000 269 21261.66 472.40 43091.91 48053.98 2021-09-26 10:46:16.000 269 21261.69 472.38 43091.93 48053.99 2021-09-26 10:46:17.000 269 21261.75 472.31 43091.98 48054.00 2021-09-26 10:46:18.000 269 21261.79 472.29 43091.98 48054.06 2021-09-26 10:46:19.000 269 21261.74 472.32 43091.96 48054.08 2021-09-26 10:46:20.000 269 21261.72 472.32 43091.95 48054.10 2021-09-26 10:46:21.000 269 21261.73 472.30 43091.94 48054.07 2021-09-26 10:46:22.000 269 21261.67 472.33 43091.96 48054.06 2021-09-26 10:46:23.000 269 21261.65 472.36 43091.96 48054.09 2021-09-26 10:46:24.000 269 21261.64 472.39 43091.92 48054.04 2021-09-26 10:46:25.000 269 21261.64 472.36 43091.91 48054.06 2021-09-26 10:46:26.000 269 21261.65 472.31 43091.93 48054.02 2021-09-26 10:46:27.000 269 21261.69 472.31 43091.93 48054.03 2021-09-26 10:46:28.000 269 21261.77 472.28 43091.92 48054.09 2021-09-26 10:46:29.000 269 21261.83 472.23 43091.94 48054.10 2021-09-26 10:46:30.000 269 21261.84 472.25 43091.96 48054.09 2021-09-26 10:46:31.000 269 21261.87 472.22 43091.96 48054.15 2021-09-26 10:46:32.000 269 21261.90 472.21 43092.00 48054.19 2021-09-26 10:46:33.000 269 21261.91 472.23 43092.04 48054.22 2021-09-26 10:46:34.000 269 21261.95 472.21 43092.04 48054.21 2021-09-26 10:46:35.000 269 21261.96 472.22 43092.07 48054.27 2021-09-26 10:46:36.000 269 21261.92 472.24 43092.07 48054.30 2021-09-26 10:46:37.000 269 21261.92 472.23 43092.05 48054.24 2021-09-26 10:46:38.000 269 21261.93 472.26 43092.06 48054.26 2021-09-26 10:46:39.000 269 21261.94 472.28 43092.08 48054.30 2021-09-26 10:46:40.000 269 21261.93 472.26 43092.08 48054.26 2021-09-26 10:46:41.000 269 21261.91 472.28 43092.12 48054.27 2021-09-26 10:46:42.000 269 21261.91 472.30 43092.07 48054.25 2021-09-26 10:46:43.000 269 21261.94 472.35 43092.02 48054.28 2021-09-26 10:46:44.000 269 21261.94 472.40 43092.03 48054.20 2021-09-26 10:46:45.000 269 21261.93 472.44 43092.01 48054.21 2021-09-26 10:46:46.000 269 21261.97 472.45 43091.95 48054.19 2021-09-26 10:46:47.000 269 21261.97 472.43 43091.94 48054.18 2021-09-26 10:46:48.000 269 21261.94 472.42 43091.93 48054.19 2021-09-26 10:46:49.000 269 21261.94 472.39 43091.96 48054.14 2021-09-26 10:46:50.000 269 21261.95 472.44 43091.95 48054.14 2021-09-26 10:46:51.000 269 21261.92 472.39 43091.98 48054.20 2021-09-26 10:46:52.000 269 21261.91 472.40 43091.94 48054.13 2021-09-26 10:46:53.000 269 21261.93 472.39 43091.95 48054.14 2021-09-26 10:46:54.000 269 21261.92 472.41 43091.96 48054.17 2021-09-26 10:46:55.000 269 21261.90 472.44 43091.95 48054.15 2021-09-26 10:46:56.000 269 21261.90 472.45 43091.91 48054.09 2021-09-26 10:46:57.000 269 21261.88 472.47 43091.91 48054.14 2021-09-26 10:46:58.000 269 21261.89 472.44 43091.89 48054.11 2021-09-26 10:46:59.000 269 21261.96 472.40 43091.89 48054.09 2021-09-26 10:47:00.000 269 21261.98 472.41 43091.89 48054.08 2021-09-26 10:47:01.000 269 21261.97 472.41 43091.86 48054.14 2021-09-26 10:47:02.000 269 21261.99 472.40 43091.87 48054.09 2021-09-26 10:47:03.000 269 21262.01 472.40 43091.85 48054.11 2021-09-26 10:47:04.000 269 21262.04 472.41 43091.88 48054.14 2021-09-26 10:47:05.000 269 21262.05 472.38 43091.86 48054.10 2021-09-26 10:47:06.000 269 21262.01 472.34 43091.85 48054.12 2021-09-26 10:47:07.000 269 21262.02 472.28 43091.84 48054.14 2021-09-26 10:47:08.000 269 21262.04 472.24 43091.85 48054.14 2021-09-26 10:47:09.000 269 21262.03 472.24 43091.87 48054.21 2021-09-26 10:47:10.000 269 21262.07 472.21 43091.90 48054.19 2021-09-26 10:47:11.000 269 21262.04 472.18 43091.94 48054.18 2021-09-26 10:47:12.000 269 21262.01 472.19 43091.94 48054.18 2021-09-26 10:47:13.000 269 21261.99 472.16 43091.95 48054.18 2021-09-26 10:47:14.000 269 21261.97 472.16 43091.93 48054.15 2021-09-26 10:47:15.000 269 21261.94 472.15 43091.91 48054.15 2021-09-26 10:47:16.000 269 21261.93 472.13 43091.94 48054.17 2021-09-26 10:47:17.000 269 21261.93 472.11 43091.93 48054.11 2021-09-26 10:47:18.000 269 21261.89 472.13 43091.91 48054.08 2021-09-26 10:47:19.000 269 21261.87 472.16 43091.88 48054.13 2021-09-26 10:47:20.000 269 21261.84 472.16 43091.88 48054.11 2021-09-26 10:47:21.000 269 21261.81 472.17 43091.89 48054.03 2021-09-26 10:47:22.000 269 21261.82 472.14 43091.84 48054.05 2021-09-26 10:47:23.000 269 21261.80 472.14 43091.86 48054.04 2021-09-26 10:47:24.000 269 21261.76 472.14 43091.86 48054.01 2021-09-26 10:47:25.000 269 21261.76 472.15 43091.82 48053.99 2021-09-26 10:47:26.000 269 21261.73 472.15 43091.85 48054.04 2021-09-26 10:47:27.000 269 21261.69 472.15 43091.83 48053.99 2021-09-26 10:47:28.000 269 21261.68 472.12 43091.82 48053.97 2021-09-26 10:47:29.000 269 21261.68 472.13 43091.81 48053.95 2021-09-26 10:47:30.000 269 21261.68 472.12 43091.81 48053.98 2021-09-26 10:47:31.000 269 21261.69 472.07 43091.84 48053.95 2021-09-26 10:47:32.000 269 21261.68 472.04 43091.86 48053.96 2021-09-26 10:47:33.000 269 21261.68 472.05 43091.84 48053.99 2021-09-26 10:47:34.000 269 21261.65 472.09 43091.85 48053.99 2021-09-26 10:47:35.000 269 21261.66 472.07 43091.89 48053.97 2021-09-26 10:47:36.000 269 21261.63 472.07 43091.89 48053.98 2021-09-26 10:47:37.000 269 21261.64 472.08 43091.86 48053.98 2021-09-26 10:47:38.000 269 21261.63 472.09 43091.86 48053.95 2021-09-26 10:47:39.000 269 21261.59 472.13 43091.87 48053.92 2021-09-26 10:47:40.000 269 21261.53 472.18 43091.82 48053.92 2021-09-26 10:47:41.000 269 21261.50 472.20 43091.77 48053.88 2021-09-26 10:47:42.000 269 21261.48 472.20 43091.77 48053.79 2021-09-26 10:47:43.000 269 21261.47 472.21 43091.71 48053.77 2021-09-26 10:47:44.000 269 21261.44 472.21 43091.71 48053.75 2021-09-26 10:47:45.000 269 21261.46 472.15 43091.73 48053.71 2021-09-26 10:47:46.000 269 21261.49 472.11 43091.72 48053.72 2021-09-26 10:47:47.000 269 21261.51 472.11 43091.71 48053.74 2021-09-26 10:47:48.000 269 21261.49 472.10 43091.71 48053.74 2021-09-26 10:47:49.000 269 21261.50 472.07 43091.76 48053.76 2021-09-26 10:47:50.000 269 21261.52 472.06 43091.75 48053.74 2021-09-26 10:47:51.000 269 21261.52 472.08 43091.74 48053.75 2021-09-26 10:47:52.000 269 21261.53 472.05 43091.69 48053.74 2021-09-26 10:47:53.000 269 21261.53 472.06 43091.68 48053.74 2021-09-26 10:47:54.000 269 21261.53 472.09 43091.67 48053.73 2021-09-26 10:47:55.000 269 21261.50 472.08 43091.68 48053.75 2021-09-26 10:47:56.000 269 21261.52 472.05 43091.68 48053.75 2021-09-26 10:47:57.000 269 21261.52 472.04 43091.69 48053.70 2021-09-26 10:47:58.000 269 21261.52 472.01 43091.71 48053.73 2021-09-26 10:47:59.000 269 21261.48 472.04 43091.71 48053.74 2021-09-26 10:48:00.000 269 21261.46 472.10 43091.68 48053.73 2021-09-26 10:48:01.000 269 21261.43 472.15 43091.66 48053.69 2021-09-26 10:48:02.000 269 21261.43 472.21 43091.63 48053.69 2021-09-26 10:48:03.000 269 21261.47 472.27 43091.62 48053.69 2021-09-26 10:48:04.000 269 21261.47 472.33 43091.62 48053.66 2021-09-26 10:48:05.000 269 21261.49 472.36 43091.61 48053.66 2021-09-26 10:48:06.000 269 21261.53 472.39 43091.62 48053.69 2021-09-26 10:48:07.000 269 21261.55 472.40 43091.60 48053.71 2021-09-26 10:48:08.000 269 21261.58 472.41 43091.58 48053.68 2021-09-26 10:48:09.000 269 21261.63 472.39 43091.58 48053.68 2021-09-26 10:48:10.000 269 21261.62 472.37 43091.64 48053.70 2021-09-26 10:48:11.000 269 21261.64 472.34 43091.62 48053.72 2021-09-26 10:48:12.000 269 21261.69 472.30 43091.61 48053.73 2021-09-26 10:48:13.000 269 21261.73 472.30 43091.64 48053.73 2021-09-26 10:48:14.000 269 21261.76 472.25 43091.65 48053.78 2021-09-26 10:48:15.000 269 21261.74 472.22 43091.64 48053.77 2021-09-26 10:48:16.000 269 21261.74 472.21 43091.63 48053.78 2021-09-26 10:48:17.000 269 21261.75 472.24 43091.68 48053.80 2021-09-26 10:48:18.000 269 21261.76 472.26 43091.65 48053.82 2021-09-26 10:48:19.000 269 21261.75 472.28 43091.65 48053.83 2021-09-26 10:48:20.000 269 21261.76 472.33 43091.62 48053.82 2021-09-26 10:48:21.000 269 21261.74 472.40 43091.56 48053.81 2021-09-26 10:48:22.000 269 21261.70 472.49 43091.49 48053.70 2021-09-26 10:48:23.000 269 21261.68 472.53 43091.42 48053.63 2021-09-26 10:48:24.000 269 21261.63 472.56 43091.32 48053.52 2021-09-26 10:48:25.000 269 21261.57 472.56 43091.29 48053.45 2021-09-26 10:48:26.000 269 21261.59 472.55 43091.27 48053.42 2021-09-26 10:48:27.000 269 21261.60 472.55 43091.21 48053.40 2021-09-26 10:48:28.000 269 21261.60 472.52 43091.18 48053.36 2021-09-26 10:48:29.000 269 21261.62 472.50 43091.18 48053.34 2021-09-26 10:48:30.000 269 21261.61 472.49 43091.15 48053.34 2021-09-26 10:48:31.000 269 21261.59 472.45 43091.16 48053.31 2021-09-26 10:48:32.000 269 21261.57 472.43 43091.15 48053.30 2021-09-26 10:48:33.000 269 21261.56 472.45 43091.13 48053.27 2021-09-26 10:48:34.000 269 21261.55 472.47 43091.11 48053.28 2021-09-26 10:48:35.000 269 21261.56 472.49 43091.06 48053.24 2021-09-26 10:48:36.000 269 21261.51 472.50 43091.07 48053.17 2021-09-26 10:48:37.000 269 21261.54 472.43 43091.09 48053.17 2021-09-26 10:48:38.000 269 21261.59 472.34 43091.12 48053.22 2021-09-26 10:48:39.000 269 21261.59 472.27 43091.16 48053.22 2021-09-26 10:48:40.000 269 21261.60 472.20 43091.23 48053.32 2021-09-26 10:48:41.000 269 21261.63 472.15 43091.22 48053.32 2021-09-26 10:48:42.000 269 21261.59 472.15 43091.23 48053.38 2021-09-26 10:48:43.000 269 21261.59 472.11 43091.28 48053.40 2021-09-26 10:48:44.000 269 21261.57 472.11 43091.30 48053.42 2021-09-26 10:48:45.000 269 21261.58 472.10 43091.35 48053.42 2021-09-26 10:48:46.000 269 21261.59 472.11 43091.36 48053.45 2021-09-26 10:48:47.000 269 21261.61 472.13 43091.39 48053.49 2021-09-26 10:48:48.000 269 21261.63 472.11 43091.38 48053.47 2021-09-26 10:48:49.000 269 21261.62 472.09 43091.35 48053.49 2021-09-26 10:48:50.000 269 21261.64 472.06 43091.36 48053.47 2021-09-26 10:48:51.000 269 21261.65 472.06 43091.41 48053.53 2021-09-26 10:48:52.000 269 21261.65 472.09 43091.41 48053.50 2021-09-26 10:48:53.000 269 21261.66 472.10 43091.42 48053.53 2021-09-26 10:48:54.000 269 21261.70 472.11 43091.36 48053.56 2021-09-26 10:48:55.000 269 21261.74 472.12 43091.38 48053.56 2021-09-26 10:48:56.000 269 21261.79 472.12 43091.35 48053.53 2021-09-26 10:48:57.000 269 21261.79 472.16 43091.35 48053.53 2021-09-26 10:48:58.000 269 21261.77 472.22 43091.32 48053.58 2021-09-26 10:48:59.000 269 21261.74 472.26 43091.25 48053.49 2021-09-26 10:49:00.000 269 21261.73 472.27 43091.23 48053.44 2021-09-26 10:49:01.000 269 21261.71 472.26 43091.19 48053.38 2021-09-26 10:49:02.000 269 21261.68 472.23 43091.15 48053.37 2021-09-26 10:49:03.000 269 21261.68 472.20 43091.14 48053.33 2021-09-26 10:49:04.000 269 21261.70 472.15 43091.11 48053.35 2021-09-26 10:49:05.000 269 21261.74 472.10 43091.15 48053.37 2021-09-26 10:49:06.000 269 21261.75 472.04 43091.21 48053.36 2021-09-26 10:49:07.000 269 21261.76 472.04 43091.21 48053.47 2021-09-26 10:49:08.000 269 21261.76 472.02 43091.24 48053.47 2021-09-26 10:49:09.000 269 21261.80 472.02 43091.26 48053.44 2021-09-26 10:49:10.000 269 21261.83 472.01 43091.26 48053.49 2021-09-26 10:49:11.000 269 21261.82 471.99 43091.28 48053.46 2021-09-26 10:49:12.000 269 21261.83 471.99 43091.28 48053.51 2021-09-26 10:49:13.000 269 21261.86 471.97 43091.29 48053.48 2021-09-26 10:49:14.000 269 21261.90 471.98 43091.31 48053.51 2021-09-26 10:49:15.000 269 21261.86 472.01 43091.32 48053.54 2021-09-26 10:49:16.000 269 21261.78 472.05 43091.28 48053.54 2021-09-26 10:49:17.000 269 21261.76 472.10 43091.24 48053.49 2021-09-26 10:49:18.000 269 21261.74 472.11 43091.22 48053.42 2021-09-26 10:49:19.000 269 21261.75 472.11 43091.19 48053.38 2021-09-26 10:49:20.000 269 21261.72 472.04 43091.20 48053.39 2021-09-26 10:49:21.000 269 21261.71 471.97 43091.21 48053.41 2021-09-26 10:49:22.000 269 21261.72 471.95 43091.23 48053.36 2021-09-26 10:49:23.000 269 21261.72 471.90 43091.24 48053.46 2021-09-26 10:49:24.000 269 21261.69 471.86 43091.27 48053.44 2021-09-26 10:49:25.000 269 21261.66 471.87 43091.31 48053.43 2021-09-26 10:49:26.000 269 21261.65 471.87 43091.35 48053.46 2021-09-26 10:49:27.000 269 21261.68 471.88 43091.33 48053.53 2021-09-26 10:49:28.000 269 21261.68 471.89 43091.33 48053.53 2021-09-26 10:49:29.000 269 21261.68 471.92 43091.36 48053.50 2021-09-26 10:49:30.000 269 21261.70 471.90 43091.36 48053.52 2021-09-26 10:49:31.000 269 21261.68 471.89 43091.39 48053.55 2021-09-26 10:49:32.000 269 21261.67 471.88 43091.41 48053.55 2021-09-26 10:49:33.000 269 21261.68 471.88 43091.43 48053.55 2021-09-26 10:49:34.000 269 21261.70 471.91 43091.43 48053.57 2021-09-26 10:49:35.000 269 21261.75 471.93 43091.39 48053.59 2021-09-26 10:49:36.000 269 21261.77 471.95 43091.35 48053.61 2021-09-26 10:49:37.000 269 21261.77 471.96 43091.34 48053.56 2021-09-26 10:49:38.000 269 21261.73 471.97 43091.33 48053.55 2021-09-26 10:49:39.000 269 21261.75 471.98 43091.34 48053.57 2021-09-26 10:49:40.000 269 21261.76 472.02 43091.29 48053.54 2021-09-26 10:49:41.000 269 21261.71 472.05 43091.27 48053.47 2021-09-26 10:49:42.000 269 21261.70 472.07 43091.27 48053.46 2021-09-26 10:49:43.000 269 21261.67 472.11 43091.24 48053.43 2021-09-26 10:49:44.000 269 21261.68 472.08 43091.24 48053.42 2021-09-26 10:49:45.000 269 21261.66 472.07 43091.23 48053.40 2021-09-26 10:49:46.000 269 21261.65 472.04 43091.22 48053.37 2021-09-26 10:49:47.000 269 21261.67 472.03 43091.16 48053.37 2021-09-26 10:49:48.000 269 21261.63 472.02 43091.20 48053.37 2021-09-26 10:49:49.000 269 21261.61 472.00 43091.23 48053.39 2021-09-26 10:49:50.000 269 21261.61 471.99 43091.22 48053.37 2021-09-26 10:49:51.000 269 21261.64 471.98 43091.18 48053.31 2021-09-26 10:49:52.000 269 21261.63 471.95 43091.20 48053.37 2021-09-26 10:49:53.000 269 21261.60 471.91 43091.22 48053.33 2021-09-26 10:49:54.000 269 21261.60 471.92 43091.22 48053.35 2021-09-26 10:49:55.000 269 21261.58 471.92 43091.21 48053.34 2021-09-26 10:49:56.000 269 21261.61 471.94 43091.22 48053.34 2021-09-26 10:49:57.000 269 21261.62 471.93 43091.23 48053.33 2021-09-26 10:49:58.000 269 21261.59 471.95 43091.20 48053.35 2021-09-26 10:49:59.000 269 21261.56 471.94 43091.24 48053.30 2021-09-26 10:50:00.000 269 21261.58 471.90 43091.24 48053.34 2021-09-26 10:50:01.000 269 21261.57 471.89 43091.24 48053.27 2021-09-26 10:50:02.000 269 21261.54 471.90 43091.25 48053.29 2021-09-26 10:50:03.000 269 21261.52 471.95 43091.17 48053.33 2021-09-26 10:50:04.000 269 21261.50 472.01 43091.15 48053.27 2021-09-26 10:50:05.000 269 21261.50 472.03 43091.11 48053.21 2021-09-26 10:50:06.000 269 21261.49 472.02 43091.06 48053.21 2021-09-26 10:50:07.000 269 21261.52 471.99 43091.06 48053.18 2021-09-26 10:50:08.000 269 21261.53 471.94 43091.05 48053.15 2021-09-26 10:50:09.000 269 21261.57 471.94 43091.06 48053.16 2021-09-26 10:50:10.000 269 21261.58 471.87 43091.07 48053.20 2021-09-26 10:50:11.000 269 21261.60 471.82 43091.08 48053.24 2021-09-26 10:50:12.000 269 21261.65 471.77 43091.11 48053.27 2021-09-26 10:50:13.000 269 21261.64 471.75 43091.14 48053.28 2021-09-26 10:50:14.000 269 21261.64 471.77 43091.14 48053.35 2021-09-26 10:50:15.000 269 21261.68 471.80 43091.17 48053.31 2021-09-26 10:50:16.000 269 21261.65 471.88 43091.11 48053.33 2021-09-26 10:50:17.000 269 21261.64 471.95 43091.04 48053.27 2021-09-26 10:50:18.000 269 21261.62 471.97 43091.00 48053.21 2021-09-26 10:50:19.000 269 21261.60 471.97 43090.96 48053.18 2021-09-26 10:50:20.000 269 21261.61 471.98 43090.90 48053.10 2021-09-26 10:50:21.000 269 21261.62 471.97 43090.91 48053.08 2021-09-26 10:50:22.000 269 21261.58 471.96 43090.90 48053.05 2021-09-26 10:50:23.000 269 21261.54 471.96 43090.90 48053.09 2021-09-26 10:50:24.000 269 21261.58 471.94 43090.90 48053.02 2021-09-26 10:50:25.000 269 21261.54 471.98 43090.86 48053.08 2021-09-26 10:50:26.000 269 21261.56 472.00 43090.86 48053.03 2021-09-26 10:50:27.000 269 21261.58 472.02 43090.86 48053.02 2021-09-26 10:50:28.000 269 21261.59 472.01 43090.86 48053.04 2021-09-26 10:50:29.000 269 21261.58 472.01 43090.89 48053.06 2021-09-26 10:50:30.000 269 21261.58 471.93 43090.93 48053.05 2021-09-26 10:50:31.000 269 21261.59 471.87 43090.98 48053.12 2021-09-26 10:50:32.000 269 21261.61 471.84 43090.99 48053.11 2021-09-26 10:50:33.000 269 21261.61 471.84 43091.00 48053.15 2021-09-26 10:50:34.000 269 21261.56 471.82 43091.04 48053.19 2021-09-26 10:50:35.000 269 21261.54 471.84 43091.04 48053.21 2021-09-26 10:50:36.000 269 21261.49 471.91 43091.04 48053.18 2021-09-26 10:50:37.000 269 21261.50 471.95 43091.03 48053.18 2021-09-26 10:50:38.000 269 21261.51 471.99 43090.98 48053.14 2021-09-26 10:50:39.000 269 21261.53 471.99 43090.99 48053.16 2021-09-26 10:50:40.000 269 21261.52 472.01 43090.95 48053.11 2021-09-26 10:50:41.000 269 21261.53 472.00 43090.95 48053.15 2021-09-26 10:50:42.000 269 21261.57 471.95 43090.94 48053.08 2021-09-26 10:50:43.000 269 21261.61 471.90 43090.95 48053.08 2021-09-26 10:50:44.000 269 21261.64 471.91 43090.96 48053.18 2021-09-26 10:50:45.000 269 21261.68 471.87 43090.97 48053.17 2021-09-26 10:50:46.000 269 21261.70 471.83 43091.01 48053.18 2021-09-26 10:50:47.000 269 21261.72 471.78 43091.04 48053.23 2021-09-26 10:50:48.000 269 21261.72 471.74 43091.06 48053.22 2021-09-26 10:50:49.000 269 21261.72 471.72 43091.07 48053.25 2021-09-26 10:50:50.000 269 21261.74 471.70 43091.07 48053.30 2021-09-26 10:50:51.000 269 21261.72 471.69 43091.05 48053.25 2021-09-26 10:50:52.000 269 21261.71 471.69 43091.04 48053.31 2021-09-26 10:50:53.000 269 21261.71 471.72 43091.08 48053.32 2021-09-26 10:50:54.000 269 21261.71 471.72 43091.05 48053.26 2021-09-26 10:50:55.000 269 21261.74 471.68 43091.05 48053.27 2021-09-26 10:50:56.000 269 21261.75 471.68 43091.04 48053.30 2021-09-26 10:50:57.000 269 21261.76 471.68 43091.08 48053.27 2021-09-26 10:50:58.000 269 21261.73 471.68 43091.05 48053.29 2021-09-26 10:50:59.000 269 21261.75 471.70 43091.01 48053.27 2021-09-26 10:51:00.000 269 21261.74 471.70 43090.98 48053.23 2021-09-26 10:51:01.000 269 21261.74 471.69 43090.99 48053.24 2021-09-26 10:51:02.000 269 21261.74 471.65 43090.97 48053.23 2021-09-26 10:51:03.000 269 21261.71 471.66 43090.97 48053.18 2021-09-26 10:51:04.000 269 21261.73 471.67 43090.96 48053.22 2021-09-26 10:51:05.000 269 21261.70 471.67 43090.93 48053.15 2021-09-26 10:51:06.000 269 21261.69 471.68 43090.94 48053.19 2021-09-26 10:51:07.000 269 21261.63 471.72 43090.90 48053.17 2021-09-26 10:51:08.000 269 21261.60 471.75 43090.85 48053.09 2021-09-26 10:51:09.000 269 21261.58 471.79 43090.84 48053.04 2021-09-26 10:51:10.000 269 21261.60 471.79 43090.82 48053.02 2021-09-26 10:51:11.000 269 21261.61 471.77 43090.76 48052.99 2021-09-26 10:51:12.000 269 21261.61 471.77 43090.75 48052.98 2021-09-26 10:51:13.000 269 21261.63 471.75 43090.73 48052.92 2021-09-26 10:51:14.000 269 21261.63 471.70 43090.73 48052.95 2021-09-26 10:51:15.000 269 21261.65 471.69 43090.74 48052.99 2021-09-26 10:51:16.000 269 21261.69 471.66 43090.78 48052.96 2021-09-26 10:51:17.000 269 21261.70 471.65 43090.83 48052.96 2021-09-26 10:51:18.000 269 21261.70 471.62 43090.80 48053.01 2021-09-26 10:51:19.000 269 21261.73 471.62 43090.83 48053.02 2021-09-26 10:51:20.000 269 21261.73 471.56 43090.85 48053.05 2021-09-26 10:51:21.000 269 21261.75 471.52 43090.86 48053.07 2021-09-26 10:51:22.000 269 21261.76 471.52 43090.86 48053.07 2021-09-26 10:51:23.000 269 21261.78 471.49 43090.88 48053.14 2021-09-26 10:51:24.000 269 21261.77 471.45 43090.88 48053.15 2021-09-26 10:51:25.000 269 21261.75 471.44 43090.87 48053.14 2021-09-26 10:51:26.000 269 21261.76 471.44 43090.90 48053.12 2021-09-26 10:51:27.000 269 21261.78 471.48 43090.88 48053.15 2021-09-26 10:51:28.000 269 21261.78 471.52 43090.89 48053.11 2021-09-26 10:51:29.000 269 21261.80 471.50 43090.87 48053.12 2021-09-26 10:51:30.000 269 21261.82 471.52 43090.84 48053.13 2021-09-26 10:51:31.000 269 21261.81 471.53 43090.84 48053.10 2021-09-26 10:51:32.000 269 21261.82 471.55 43090.81 48053.09 2021-09-26 10:51:33.000 269 21261.83 471.57 43090.79 48053.06 2021-09-26 10:51:34.000 269 21261.83 471.55 43090.77 48053.06 2021-09-26 10:51:35.000 269 21261.86 471.56 43090.79 48053.09 2021-09-26 10:51:36.000 269 21261.90 471.53 43090.75 48053.08 2021-09-26 10:51:37.000 269 21261.92 471.52 43090.73 48053.01 2021-09-26 10:51:38.000 269 21261.88 471.52 43090.75 48053.06 2021-09-26 10:51:39.000 269 21261.89 471.52 43090.76 48053.08 2021-09-26 10:51:40.000 269 21261.85 471.51 43090.75 48053.06 2021-09-26 10:51:41.000 269 21261.81 471.51 43090.72 48053.00 2021-09-26 10:51:42.000 269 21261.83 471.51 43090.70 48053.00 2021-09-26 10:51:43.000 269 21261.80 471.48 43090.70 48053.00 2021-09-26 10:51:44.000 269 21261.79 471.43 43090.77 48053.01 2021-09-26 10:51:45.000 269 21261.80 471.41 43090.79 48053.00 2021-09-26 10:51:46.000 269 21261.80 471.40 43090.79 48053.01 2021-09-26 10:51:47.000 269 21261.84 471.41 43090.79 48053.01 2021-09-26 10:51:48.000 269 21261.85 471.41 43090.80 48053.08 2021-09-26 10:51:49.000 269 21261.83 471.39 43090.82 48053.02 2021-09-26 10:51:50.000 269 21261.83 471.36 43090.82 48053.03 2021-09-26 10:51:51.000 269 21261.81 471.36 43090.83 48053.08 2021-09-26 10:51:52.000 269 21261.80 471.37 43090.85 48053.09 2021-09-26 10:51:53.000 269 21261.81 471.36 43090.86 48053.05 2021-09-26 10:51:54.000 269 21261.83 471.35 43090.86 48053.11 2021-09-26 10:51:55.000 269 21261.86 471.32 43090.86 48053.09 2021-09-26 10:51:56.000 269 21261.94 471.32 43090.86 48053.13 2021-09-26 10:51:57.000 269 21261.95 471.30 43090.84 48053.15 2021-09-26 10:51:58.000 269 21261.96 471.33 43090.82 48053.15 2021-09-26 10:51:59.000 269 21262.00 471.32 43090.80 48053.14 2021-09-26 10:52:00.000 269 21262.01 471.37 43090.79 48053.14 2021-09-26 10:52:01.000 269 21261.99 471.43 43090.74 48053.15 2021-09-26 10:52:02.000 269 21261.96 471.44 43090.67 48053.09 2021-09-26 10:52:03.000 269 21261.95 471.42 43090.67 48053.03 2021-09-26 10:52:04.000 269 21261.99 471.38 43090.71 48053.01 2021-09-26 10:52:05.000 269 21262.00 471.35 43090.72 48053.04 2021-09-26 10:52:06.000 269 21262.02 471.27 43090.73 48053.02 2021-09-26 10:52:07.000 269 21262.02 471.21 43090.76 48053.10 2021-09-26 10:52:08.000 269 21262.02 471.14 43090.79 48053.11 2021-09-26 10:52:09.000 269 21262.01 471.12 43090.86 48053.14 2021-09-26 10:52:10.000 269 21262.01 471.10 43090.87 48053.20 2021-09-26 10:52:11.000 269 21262.01 471.08 43090.91 48053.23 2021-09-26 10:52:12.000 269 21261.98 471.09 43090.90 48053.24 2021-09-26 10:52:13.000 269 21261.97 471.08 43090.87 48053.22 2021-09-26 10:52:14.000 269 21261.95 471.07 43090.89 48053.21 2021-09-26 10:52:15.000 269 21261.94 471.06 43090.89 48053.20 2021-09-26 10:52:16.000 269 21261.95 471.11 43090.89 48053.19 2021-09-26 10:52:17.000 269 21261.91 471.10 43090.87 48053.18 2021-09-26 10:52:18.000 269 21261.89 471.06 43090.86 48053.11 2021-09-26 10:52:19.000 269 21261.87 470.98 43090.88 48053.18 2021-09-26 10:52:20.000 269 21261.86 470.93 43090.94 48053.19 2021-09-26 10:52:21.000 269 21261.88 470.92 43090.95 48053.19 2021-09-26 10:52:22.000 269 21261.87 470.93 43090.93 48053.20 2021-09-26 10:52:23.000 269 21261.88 470.90 43090.93 48053.22 2021-09-26 10:52:24.000 269 21261.88 470.90 43090.95 48053.24 2021-09-26 10:52:25.000 269 21261.90 470.89 43090.96 48053.26 2021-09-26 10:52:26.000 269 21261.90 470.85 43091.01 48053.22 2021-09-26 10:52:27.000 269 21261.88 470.86 43090.99 48053.24 2021-09-26 10:52:28.000 269 21261.89 470.86 43090.95 48053.25 2021-09-26 10:52:29.000 269 21261.90 470.87 43090.94 48053.22 2021-09-26 10:52:30.000 269 21261.91 470.88 43090.94 48053.23 2021-09-26 10:52:31.000 269 21261.93 470.87 43090.92 48053.22 2021-09-26 10:52:32.000 269 21261.92 470.88 43090.93 48053.22 2021-09-26 10:52:33.000 269 21261.91 470.88 43090.94 48053.24 2021-09-26 10:52:34.000 269 21261.92 470.86 43090.95 48053.21 2021-09-26 10:52:35.000 269 21261.94 470.85 43090.95 48053.20 2021-09-26 10:52:36.000 269 21261.93 470.87 43090.96 48053.26 2021-09-26 10:52:37.000 269 21261.96 470.87 43090.96 48053.23 2021-09-26 10:52:38.000 269 21261.96 470.88 43090.96 48053.24 2021-09-26 10:52:39.000 269 21261.98 470.86 43090.98 48053.22 2021-09-26 10:52:40.000 269 21261.97 470.87 43090.96 48053.26 2021-09-26 10:52:41.000 269 21261.95 470.89 43090.93 48053.23 2021-09-26 10:52:42.000 269 21261.96 470.88 43090.93 48053.24 2021-09-26 10:52:43.000 269 21261.92 470.87 43090.93 48053.24 2021-09-26 10:52:44.000 269 21261.90 470.87 43090.93 48053.23 2021-09-26 10:52:45.000 269 21261.92 470.87 43090.94 48053.22 2021-09-26 10:52:46.000 269 21261.93 470.88 43090.91 48053.19 2021-09-26 10:52:47.000 269 21261.92 470.88 43090.95 48053.21 2021-09-26 10:52:48.000 269 21261.92 470.90 43090.97 48053.21 2021-09-26 10:52:49.000 269 21261.95 470.90 43090.94 48053.15 2021-09-26 10:52:50.000 269 21261.97 470.91 43090.89 48053.17 2021-09-26 10:52:51.000 269 21262.00 470.91 43090.87 48053.17 2021-09-26 10:52:52.000 269 21262.01 470.91 43090.86 48053.17 2021-09-26 10:52:53.000 269 21262.02 470.93 43090.86 48053.13 2021-09-26 10:52:54.000 269 21262.06 470.94 43090.86 48053.17 2021-09-26 10:52:55.000 269 21262.08 470.94 43090.82 48053.18 2021-09-26 10:52:56.000 269 21262.12 470.95 43090.80 48053.18 2021-09-26 10:52:57.000 269 21262.12 470.98 43090.79 48053.19 2021-09-26 10:52:58.000 269 21262.16 471.02 43090.75 48053.19 2021-09-26 10:52:59.000 269 21262.19 471.05 43090.76 48053.17 2021-09-26 10:53:00.000 269 21262.21 471.05 43090.76 48053.18 2021-09-26 10:53:01.000 269 21262.20 471.09 43090.73 48053.16 2021-09-26 10:53:02.000 269 21262.16 471.08 43090.69 48053.13 2021-09-26 10:53:03.000 269 21262.17 471.08 43090.70 48053.14 2021-09-26 10:53:04.000 269 21262.17 471.09 43090.68 48053.15 2021-09-26 10:53:05.000 269 21262.16 471.07 43090.64 48053.09 2021-09-26 10:53:06.000 269 21262.14 471.06 43090.67 48053.13 2021-09-26 10:53:07.000 269 21262.17 471.09 43090.69 48053.11 2021-09-26 10:53:08.000 269 21262.15 471.08 43090.66 48053.07 2021-09-26 10:53:09.000 269 21262.15 471.07 43090.65 48053.11 2021-09-26 10:53:10.000 269 21262.18 471.07 43090.65 48053.09 2021-09-26 10:53:11.000 269 21262.17 471.08 43090.64 48053.07 2021-09-26 10:53:12.000 269 21262.20 471.08 43090.62 48053.07 2021-09-26 10:53:13.000 269 21262.25 471.07 43090.63 48053.10 2021-09-26 10:53:14.000 269 21262.24 471.11 43090.62 48053.05 2021-09-26 10:53:15.000 269 21262.24 471.15 43090.61 48053.08 2021-09-26 10:53:16.000 269 21262.26 471.15 43090.58 48053.08 2021-09-26 10:53:17.000 269 21262.24 471.11 43090.58 48053.08 2021-09-26 10:53:18.000 269 21262.28 471.09 43090.59 48053.06 2021-09-26 10:53:19.000 269 21262.27 471.10 43090.59 48053.09 2021-09-26 10:53:20.000 269 21262.26 471.09 43090.60 48053.07 2021-09-26 10:53:21.000 269 21262.24 471.06 43090.59 48053.08 2021-09-26 10:53:22.000 269 21262.25 471.02 43090.60 48053.09 2021-09-26 10:53:23.000 269 21262.25 470.98 43090.61 48053.06 2021-09-26 10:53:24.000 269 21262.22 470.96 43090.62 48053.09 2021-09-26 10:53:25.000 269 21262.20 470.92 43090.67 48053.11 2021-09-26 10:53:26.000 269 21262.20 470.86 43090.70 48053.11 2021-09-26 10:53:27.000 269 21262.20 470.84 43090.69 48053.08 2021-09-26 10:53:28.000 269 21262.17 470.82 43090.72 48053.17 2021-09-26 10:53:29.000 269 21262.17 470.86 43090.72 48053.12 2021-09-26 10:53:30.000 269 21262.17 470.94 43090.68 48053.17 2021-09-26 10:53:31.000 269 21262.14 470.94 43090.63 48053.10 2021-09-26 10:53:32.000 269 21262.17 470.89 43090.60 48053.08 2021-09-26 10:53:33.000 269 21262.16 470.86 43090.66 48053.08 2021-09-26 10:53:34.000 269 21262.17 470.82 43090.68 48053.09 2021-09-26 10:53:35.000 269 21262.19 470.80 43090.72 48053.12 2021-09-26 10:53:36.000 269 21262.26 470.70 43090.74 48053.14 2021-09-26 10:53:37.000 269 21262.27 470.61 43090.79 48053.21 2021-09-26 10:53:38.000 269 21262.26 470.59 43090.82 48053.29 2021-09-26 10:53:39.000 269 21262.28 470.59 43090.85 48053.27 2021-09-26 10:53:40.000 269 21262.30 470.60 43090.87 48053.38 2021-09-26 10:53:41.000 269 21262.29 470.63 43090.88 48053.33 2021-09-26 10:53:42.000 269 21262.32 470.64 43090.86 48053.38 2021-09-26 10:53:43.000 269 21262.36 470.61 43090.90 48053.38 2021-09-26 10:53:44.000 269 21262.35 470.63 43090.90 48053.39 2021-09-26 10:53:45.000 269 21262.33 470.63 43090.92 48053.36 2021-09-26 10:53:46.000 269 21262.31 470.60 43090.93 48053.35 2021-09-26 10:53:47.000 269 21262.28 470.58 43090.88 48053.34 2021-09-26 10:53:48.000 269 21262.26 470.62 43090.87 48053.32 2021-09-26 10:53:49.000 269 21262.25 470.63 43090.85 48053.27 2021-09-26 10:53:50.000 269 21262.27 470.61 43090.81 48053.32 2021-09-26 10:53:51.000 269 21262.28 470.63 43090.81 48053.28 2021-09-26 10:53:52.000 269 21262.25 470.67 43090.80 48053.24 2021-09-26 10:53:53.000 269 21262.25 470.66 43090.74 48053.24 2021-09-26 10:53:54.000 269 21262.26 470.66 43090.72 48053.22 2021-09-26 10:53:55.000 269 21262.22 470.66 43090.72 48053.17 2021-09-26 10:53:56.000 269 21262.21 470.68 43090.67 48053.17 2021-09-26 10:53:57.000 269 21262.24 470.67 43090.69 48053.15 2021-09-26 10:53:58.000 269 21262.25 470.65 43090.67 48053.17 2021-09-26 10:53:59.000 269 21262.26 470.66 43090.65 48053.14 2021-09-26 10:54:00.000 269 21262.26 470.67 43090.65 48053.12 2021-09-26 10:54:01.000 269 21262.28 470.69 43090.63 48053.14 2021-09-26 10:54:02.000 269 21262.30 470.73 43090.62 48053.16 2021-09-26 10:54:03.000 269 21262.30 470.76 43090.57 48053.12 2021-09-26 10:54:04.000 269 21262.31 470.74 43090.55 48053.07 2021-09-26 10:54:05.000 269 21262.34 470.74 43090.59 48053.15 2021-09-26 10:54:06.000 269 21262.36 470.76 43090.59 48053.09 2021-09-26 10:54:07.000 269 21262.38 470.74 43090.55 48053.08 2021-09-26 10:54:08.000 269 21262.35 470.72 43090.54 48053.09 2021-09-26 10:54:09.000 269 21262.34 470.72 43090.55 48053.09 2021-09-26 10:54:10.000 269 21262.33 470.72 43090.53 48053.06 2021-09-26 10:54:11.000 269 21262.31 470.74 43090.51 48053.05 2021-09-26 10:54:12.000 269 21262.27 470.77 43090.50 48053.06 2021-09-26 10:54:13.000 269 21262.28 470.76 43090.48 48052.99 2021-09-26 10:54:14.000 269 21262.32 470.72 43090.46 48052.97 2021-09-26 10:54:15.000 269 21262.32 470.69 43090.45 48053.00 2021-09-26 10:54:16.000 269 21262.33 470.68 43090.46 48053.04 2021-09-26 10:54:17.000 269 21262.35 470.65 43090.48 48053.01 2021-09-26 10:54:18.000 269 21262.33 470.65 43090.53 48053.02 2021-09-26 10:54:19.000 269 21262.35 470.63 43090.51 48053.02 2021-09-26 10:54:20.000 269 21262.36 470.62 43090.49 48053.06 2021-09-26 10:54:21.000 269 21262.39 470.61 43090.52 48053.07 2021-09-26 10:54:22.000 269 21262.41 470.58 43090.55 48053.04 2021-09-26 10:54:23.000 269 21262.41 470.55 43090.53 48053.08 2021-09-26 10:54:24.000 269 21262.40 470.55 43090.53 48053.05 2021-09-26 10:54:25.000 269 21262.39 470.56 43090.55 48053.11 2021-09-26 10:54:26.000 269 21262.40 470.52 43090.51 48053.11 2021-09-26 10:54:27.000 269 21262.42 470.49 43090.56 48053.10 2021-09-26 10:54:28.000 269 21262.40 470.46 43090.57 48053.10 2021-09-26 10:54:29.000 269 21262.40 470.45 43090.58 48053.12 2021-09-26 10:54:30.000 269 21262.41 470.44 43090.61 48053.16 2021-09-26 10:54:31.000 269 21262.42 470.43 43090.63 48053.11 2021-09-26 10:54:32.000 269 21262.42 470.42 43090.62 48053.18 2021-09-26 10:54:33.000 269 21262.44 470.44 43090.62 48053.19 2021-09-26 10:54:34.000 269 21262.45 470.43 43090.61 48053.20 2021-09-26 10:54:35.000 269 21262.41 470.41 43090.66 48053.15 2021-09-26 10:54:36.000 269 21262.40 470.43 43090.65 48053.17 2021-09-26 10:54:37.000 269 21262.39 470.41 43090.66 48053.18 2021-09-26 10:54:38.000 269 21262.40 470.39 43090.67 48053.17 2021-09-26 10:54:39.000 269 21262.44 470.40 43090.66 48053.18 2021-09-26 10:54:40.000 269 21262.43 470.41 43090.67 48053.20 2021-09-26 10:54:41.000 269 21262.41 470.41 43090.66 48053.21 2021-09-26 10:54:42.000 269 21262.44 470.39 43090.63 48053.18 2021-09-26 10:54:43.000 269 21262.45 470.41 43090.65 48053.22 2021-09-26 10:54:44.000 269 21262.44 470.42 43090.63 48053.20 2021-09-26 10:54:45.000 269 21262.47 470.46 43090.64 48053.18 2021-09-26 10:54:46.000 269 21262.46 470.45 43090.56 48053.24 2021-09-26 10:54:47.000 269 21262.48 470.49 43090.56 48053.16 2021-09-26 10:54:48.000 269 21262.46 470.52 43090.53 48053.14 2021-09-26 10:54:49.000 269 21262.48 470.53 43090.51 48053.10 2021-09-26 10:54:50.000 269 21262.49 470.53 43090.46 48053.09 2021-09-26 10:54:51.000 269 21262.45 470.57 43090.48 48053.09 2021-09-26 10:54:52.000 269 21262.41 470.58 43090.42 48053.04 2021-09-26 10:54:53.000 269 21262.41 470.58 43090.39 48052.99 2021-09-26 10:54:54.000 269 21262.45 470.57 43090.41 48052.99 2021-09-26 10:54:55.000 269 21262.42 470.58 43090.40 48053.01 2021-09-26 10:54:56.000 269 21262.42 470.54 43090.41 48052.97 2021-09-26 10:54:57.000 269 21262.39 470.49 43090.41 48052.96 2021-09-26 10:54:58.000 269 21262.38 470.50 43090.43 48053.01 2021-09-26 10:54:59.000 269 21262.40 470.51 43090.47 48052.98 2021-09-26 10:55:00.000 269 21262.43 470.53 43090.41 48052.99 2021-09-26 10:55:01.000 269 21262.47 470.56 43090.41 48052.99 2021-09-26 10:55:02.000 269 21262.52 470.62 43090.40 48053.05 2021-09-26 10:55:03.000 269 21262.52 470.63 43090.39 48053.06 2021-09-26 10:55:04.000 269 21262.54 470.66 43090.35 48053.03 2021-09-26 10:55:05.000 269 21262.58 470.72 43090.32 48053.00 2021-09-26 10:55:06.000 269 21262.58 470.76 43090.29 48052.99 2021-09-26 10:55:07.000 269 21262.61 470.77 43090.25 48052.99 2021-09-26 10:55:08.000 269 21262.59 470.75 43090.21 48052.93 2021-09-26 10:55:09.000 269 21262.62 470.72 43090.22 48052.90 2021-09-26 10:55:10.000 269 21262.67 470.71 43090.20 48052.91 2021-09-26 10:55:11.000 269 21262.68 470.67 43090.21 48052.92 2021-09-26 10:55:12.000 269 21262.73 470.65 43090.22 48052.94 2021-09-26 10:55:13.000 269 21262.75 470.64 43090.22 48052.94 2021-09-26 10:55:14.000 269 21262.77 470.64 43090.21 48052.91 2021-09-26 10:55:15.000 269 21262.76 470.61 43090.23 48052.99 2021-09-26 10:55:16.000 269 21262.73 470.61 43090.23 48053.00 2021-09-26 10:55:17.000 269 21262.74 470.56 43090.26 48052.96 2021-09-26 10:55:18.000 269 21262.74 470.53 43090.31 48052.98 2021-09-26 10:55:19.000 269 21262.76 470.52 43090.28 48053.03 2021-09-26 10:55:20.000 269 21262.78 470.48 43090.29 48053.00 2021-09-26 10:55:21.000 269 21262.79 470.46 43090.29 48053.01 2021-09-26 10:55:22.000 269 21262.78 470.43 43090.30 48053.04 2021-09-26 10:55:23.000 269 21262.82 470.38 43090.31 48053.04 2021-09-26 10:55:24.000 269 21262.79 470.35 43090.34 48053.06 2021-09-26 10:55:25.000 269 21262.77 470.33 43090.35 48053.06 2021-09-26 10:55:26.000 269 21262.70 470.32 43090.35 48053.05 2021-09-26 10:55:27.000 269 21262.68 470.32 43090.37 48053.10 2021-09-26 10:55:28.000 269 21262.66 470.34 43090.39 48053.06 2021-09-26 10:55:29.000 269 21262.66 470.33 43090.41 48053.09 2021-09-26 10:55:30.000 269 21262.61 470.33 43090.40 48053.04 2021-09-26 10:55:31.000 269 21262.55 470.31 43090.40 48053.03 2021-09-26 10:55:32.000 269 21262.51 470.28 43090.43 48053.03 2021-09-26 10:55:33.000 269 21262.48 470.26 43090.41 48052.94 2021-09-26 10:55:34.000 269 21262.49 470.25 43090.39 48052.99 2021-09-26 10:55:35.000 269 21262.52 470.25 43090.38 48052.98 2021-09-26 10:55:36.000 269 21262.52 470.24 43090.37 48052.95 2021-09-26 10:55:37.000 269 21262.51 470.24 43090.40 48052.96 2021-09-26 10:55:38.000 269 21262.54 470.26 43090.40 48052.98 2021-09-26 10:55:39.000 269 21262.58 470.25 43090.34 48052.98 2021-09-26 10:55:40.000 269 21262.58 470.24 43090.30 48052.95 2021-09-26 10:55:41.000 269 21262.56 470.22 43090.31 48052.93 2021-09-26 10:55:42.000 269 21262.59 470.20 43090.32 48052.93 2021-09-26 10:55:43.000 269 21262.58 470.16 43090.33 48052.97 2021-09-26 10:55:44.000 269 21262.60 470.14 43090.36 48053.00 2021-09-26 10:55:45.000 269 21262.62 470.09 43090.37 48052.96 2021-09-26 10:55:46.000 269 21262.58 470.10 43090.35 48053.01 2021-09-26 10:55:47.000 269 21262.53 470.09 43090.37 48053.03 2021-09-26 10:55:48.000 269 21262.57 470.05 43090.40 48052.99 2021-09-26 10:55:49.000 269 21262.59 470.01 43090.39 48052.99 2021-09-26 10:55:50.000 269 21262.57 469.98 43090.40 48053.04 2021-09-26 10:55:51.000 269 21262.54 469.95 43090.47 48053.07 2021-09-26 10:55:52.000 269 21262.53 469.92 43090.46 48053.03 2021-09-26 10:55:53.000 269 21262.53 469.89 43090.49 48053.10 2021-09-26 10:55:54.000 269 21262.56 469.87 43090.49 48053.05 2021-09-26 10:55:55.000 269 21262.54 469.85 43090.50 48053.07 2021-09-26 10:55:56.000 269 21262.55 469.83 43090.55 48053.12 2021-09-26 10:55:57.000 269 21262.54 469.81 43090.54 48053.12 2021-09-26 10:55:58.000 269 21262.52 469.79 43090.51 48053.12 2021-09-26 10:55:59.000 269 21262.53 469.75 43090.54 48053.14 2021-09-26 10:56:00.000 269 21262.51 469.70 43090.56 48053.13 2021-09-26 10:56:01.000 269 21262.51 469.69 43090.56 48053.14 2021-09-26 10:56:02.000 269 21262.54 469.68 43090.60 48053.18 2021-09-26 10:56:03.000 269 21262.58 469.68 43090.57 48053.18 2021-09-26 10:56:04.000 269 21262.56 469.65 43090.59 48053.20 2021-09-26 10:56:05.000 269 21262.55 469.60 43090.63 48053.24 2021-09-26 10:56:06.000 269 21262.56 469.57 43090.65 48053.24 2021-09-26 10:56:07.000 269 21262.54 469.56 43090.68 48053.27 2021-09-26 10:56:08.000 269 21262.56 469.53 43090.72 48053.28 2021-09-26 10:56:09.000 269 21262.61 469.54 43090.72 48053.33 2021-09-26 10:56:10.000 269 21262.65 469.56 43090.74 48053.30 2021-09-26 10:56:11.000 269 21262.67 469.58 43090.70 48053.38 2021-09-26 10:56:12.000 269 21262.67 469.62 43090.67 48053.37 2021-09-26 10:56:13.000 269 21262.68 469.61 43090.68 48053.34 2021-09-26 10:56:14.000 269 21262.68 469.63 43090.67 48053.37 2021-09-26 10:56:15.000 269 21262.69 469.65 43090.63 48053.30 2021-09-26 10:56:16.000 269 21262.70 469.64 43090.58 48053.30 2021-09-26 10:56:17.000 269 21262.74 469.64 43090.56 48053.29 2021-09-26 10:56:18.000 269 21262.72 469.63 43090.55 48053.23 2021-09-26 10:56:19.000 269 21262.77 469.60 43090.57 48053.29 2021-09-26 10:56:20.000 269 21262.81 469.59 43090.61 48053.25 2021-09-26 10:56:21.000 269 21262.79 469.60 43090.60 48053.32 2021-09-26 10:56:22.000 269 21262.80 469.63 43090.59 48053.32 2021-09-26 10:56:23.000 269 21262.82 469.64 43090.57 48053.26 2021-09-26 10:56:24.000 269 21262.82 469.65 43090.56 48053.28 2021-09-26 10:56:25.000 269 21262.77 469.67 43090.52 48053.26 2021-09-26 10:56:26.000 269 21262.83 469.65 43090.52 48053.26 2021-09-26 10:56:27.000 269 21262.83 469.63 43090.55 48053.25 2021-09-26 10:56:28.000 269 21262.85 469.61 43090.50 48053.25 2021-09-26 10:56:29.000 269 21262.89 469.58 43090.52 48053.23 2021-09-26 10:56:30.000 269 21262.88 469.58 43090.50 48053.26 2021-09-26 10:56:31.000 269 21262.84 469.58 43090.51 48053.24 2021-09-26 10:56:32.000 269 21262.82 469.61 43090.53 48053.27 2021-09-26 10:56:33.000 269 21262.82 469.67 43090.49 48053.23 2021-09-26 10:56:34.000 269 21262.83 469.72 43090.42 48053.22 2021-09-26 10:56:35.000 269 21262.87 469.75 43090.38 48053.16 2021-09-26 10:56:36.000 269 21262.88 469.74 43090.32 48053.14 2021-09-26 10:56:37.000 269 21262.88 469.73 43090.29 48053.09 2021-09-26 10:56:38.000 269 21262.89 469.73 43090.30 48053.09 2021-09-26 10:56:39.000 269 21262.90 469.68 43090.29 48053.07 2021-09-26 10:56:40.000 269 21262.87 469.63 43090.29 48053.10 2021-09-26 10:56:41.000 269 21262.84 469.62 43090.33 48053.08 2021-09-26 10:56:42.000 269 21262.83 469.61 43090.32 48053.04 2021-09-26 10:56:43.000 269 21262.82 469.65 43090.28 48053.09 2021-09-26 10:56:44.000 269 21262.80 469.66 43090.28 48053.05 2021-09-26 10:56:45.000 269 21262.80 469.65 43090.28 48053.03 2021-09-26 10:56:46.000 269 21262.74 469.69 43090.22 48053.02 2021-09-26 10:56:47.000 269 21262.67 469.72 43090.16 48052.96 2021-09-26 10:56:48.000 269 21262.62 469.71 43090.15 48052.93 2021-09-26 10:56:49.000 269 21262.62 469.72 43090.13 48052.86 2021-09-26 10:56:50.000 269 21262.61 469.71 43090.12 48052.89 2021-09-26 10:56:51.000 269 21262.64 469.66 43090.15 48052.84 2021-09-26 10:56:52.000 269 21262.68 469.57 43090.17 48052.80 2021-09-26 10:56:53.000 269 21262.70 469.55 43090.20 48052.87 2021-09-26 10:56:54.000 269 21262.70 469.56 43090.24 48052.91 2021-09-26 10:56:55.000 269 21262.70 469.56 43090.24 48052.94 2021-09-26 10:56:56.000 269 21262.72 469.53 43090.23 48052.91 2021-09-26 10:56:57.000 269 21262.73 469.53 43090.25 48052.92 2021-09-26 10:56:58.000 269 21262.74 469.54 43090.20 48052.98 2021-09-26 10:56:59.000 269 21262.76 469.56 43090.20 48052.95 2021-09-26 10:57:00.000 269 21262.72 469.60 43090.19 48052.92 2021-09-26 10:57:01.000 269 21262.74 469.59 43090.16 48052.94 2021-09-26 10:57:02.000 269 21262.72 469.58 43090.15 48052.93 2021-09-26 10:57:03.000 269 21262.70 469.59 43090.17 48052.86 2021-09-26 10:57:04.000 269 21262.68 469.58 43090.13 48052.86 2021-09-26 10:57:05.000 269 21262.68 469.58 43090.11 48052.87 2021-09-26 10:57:06.000 269 21262.66 469.60 43090.12 48052.86 2021-09-26 10:57:07.000 269 21262.64 469.65 43090.09 48052.84 2021-09-26 10:57:08.000 269 21262.66 469.67 43090.05 48052.81 2021-09-26 10:57:09.000 269 21262.67 469.70 43090.04 48052.77 2021-09-26 10:57:10.000 269 21262.69 469.67 43090.03 48052.80 2021-09-26 10:57:11.000 269 21262.66 469.64 43090.02 48052.78 2021-09-26 10:57:12.000 269 21262.64 469.64 43090.05 48052.77 2021-09-26 10:57:13.000 269 21262.65 469.65 43090.04 48052.77 2021-09-26 10:57:14.000 269 21262.63 469.68 43090.05 48052.78 2021-09-26 10:57:15.000 269 21262.63 469.70 43090.06 48052.80 2021-09-26 10:57:16.000 269 21262.62 469.68 43090.08 48052.77 2021-09-26 10:57:17.000 269 21262.64 469.66 43090.04 48052.77 2021-09-26 10:57:18.000 269 21262.64 469.69 43090.04 48052.77 2021-09-26 10:57:19.000 269 21262.66 469.69 43090.05 48052.80 2021-09-26 10:57:20.000 269 21262.66 469.74 43090.04 48052.79 2021-09-26 10:57:21.000 269 21262.62 469.78 43090.02 48052.76 2021-09-26 10:57:22.000 269 21262.58 469.86 43090.00 48052.75 2021-09-26 10:57:23.000 269 21262.55 469.92 43089.99 48052.68 2021-09-26 10:57:24.000 269 21262.54 469.92 43089.93 48052.62 2021-09-26 10:57:25.000 269 21262.52 469.93 43089.90 48052.65 2021-09-26 10:57:26.000 269 21262.50 469.92 43089.88 48052.57 2021-09-26 10:57:27.000 269 21262.48 469.92 43089.88 48052.54 2021-09-26 10:57:28.000 269 21262.48 469.90 43089.86 48052.56 2021-09-26 10:57:29.000 269 21262.46 469.88 43089.87 48052.54 2021-09-26 10:57:30.000 269 21262.44 469.89 43089.87 48052.54 2021-09-26 10:57:31.000 269 21262.43 469.94 43089.82 48052.51 2021-09-26 10:57:32.000 269 21262.43 469.94 43089.80 48052.52 2021-09-26 10:57:33.000 269 21262.43 469.88 43089.81 48052.46 2021-09-26 10:57:34.000 269 21262.46 469.86 43089.80 48052.50 2021-09-26 10:57:35.000 269 21262.43 469.87 43089.80 48052.47 2021-09-26 10:57:36.000 269 21262.39 469.95 43089.75 48052.47 2021-09-26 10:57:37.000 269 21262.39 470.01 43089.71 48052.43 2021-09-26 10:57:38.000 269 21262.37 470.02 43089.68 48052.37 2021-09-26 10:57:39.000 269 21262.39 469.96 43089.67 48052.34 2021-09-26 10:57:40.000 269 21262.42 469.91 43089.72 48052.38 2021-09-26 10:57:41.000 269 21262.42 469.87 43089.75 48052.35 2021-09-26 10:57:42.000 269 21262.39 469.87 43089.80 48052.40 2021-09-26 10:57:43.000 269 21262.38 469.90 43089.77 48052.39 2021-09-26 10:57:44.000 269 21262.35 469.96 43089.77 48052.42 2021-09-26 10:57:45.000 269 21262.31 470.09 43089.72 48052.37 2021-09-26 10:57:46.000 269 21262.31 470.14 43089.64 48052.31 2021-09-26 10:57:47.000 269 21262.32 470.12 43089.56 48052.23 2021-09-26 10:57:48.000 269 21262.31 470.11 43089.55 48052.23 2021-09-26 10:57:49.000 269 21262.29 470.15 43089.53 48052.18 2021-09-26 10:57:50.000 269 21262.30 470.13 43089.50 48052.18 2021-09-26 10:57:51.000 269 21262.34 470.06 43089.50 48052.15 2021-09-26 10:57:52.000 269 21262.37 469.98 43089.53 48052.16 2021-09-26 10:57:53.000 269 21262.45 469.94 43089.58 48052.21 2021-09-26 10:57:54.000 269 21262.48 469.91 43089.61 48052.27 2021-09-26 10:57:55.000 269 21262.46 469.92 43089.60 48052.25 2021-09-26 10:57:56.000 269 21262.48 469.92 43089.61 48052.29 2021-09-26 10:57:57.000 269 21262.49 469.91 43089.62 48052.29 2021-09-26 10:57:58.000 269 21262.47 469.91 43089.64 48052.32 2021-09-26 10:57:59.000 269 21262.46 469.86 43089.61 48052.34 2021-09-26 10:58:00.000 269 21262.42 469.83 43089.64 48052.31 2021-09-26 10:58:01.000 269 21262.40 469.80 43089.70 48052.30 2021-09-26 10:58:02.000 269 21262.39 469.79 43089.72 48052.34 2021-09-26 10:58:03.000 269 21262.37 469.76 43089.74 48052.34 2021-09-26 10:58:04.000 269 21262.39 469.76 43089.75 48052.39 2021-09-26 10:58:05.000 269 21262.44 469.81 43089.76 48052.40 2021-09-26 10:58:06.000 269 21262.46 469.82 43089.78 48052.41 2021-09-26 10:58:07.000 269 21262.51 469.82 43089.77 48052.43 2021-09-26 10:58:08.000 269 21262.51 469.83 43089.76 48052.44 2021-09-26 10:58:09.000 269 21262.49 469.82 43089.78 48052.45 2021-09-26 10:58:10.000 269 21262.53 469.80 43089.81 48052.44 2021-09-26 10:58:11.000 269 21262.53 469.80 43089.79 48052.46 2021-09-26 10:58:12.000 269 21262.50 469.82 43089.74 48052.44 2021-09-26 10:58:13.000 269 21262.50 469.83 43089.73 48052.46 2021-09-26 10:58:14.000 269 21262.49 469.82 43089.77 48052.44 2021-09-26 10:58:15.000 269 21262.46 469.81 43089.74 48052.46 2021-09-26 10:58:16.000 269 21262.49 469.82 43089.76 48052.42 2021-09-26 10:58:17.000 269 21262.49 469.84 43089.78 48052.44 2021-09-26 10:58:18.000 269 21262.49 469.82 43089.76 48052.45 2021-09-26 10:58:19.000 269 21262.46 469.78 43089.79 48052.45 2021-09-26 10:58:20.000 269 21262.48 469.77 43089.79 48052.43 2021-09-26 10:58:21.000 269 21262.49 469.79 43089.78 48052.45 2021-09-26 10:58:22.000 269 21262.51 469.79 43089.77 48052.44 2021-09-26 10:58:23.000 269 21262.50 469.79 43089.74 48052.46 2021-09-26 10:58:24.000 269 21262.51 469.78 43089.77 48052.48 2021-09-26 10:58:25.000 269 21262.49 469.80 43089.80 48052.45 2021-09-26 10:58:26.000 269 21262.51 469.80 43089.75 48052.43 2021-09-26 10:58:27.000 269 21262.51 469.79 43089.78 48052.48 2021-09-26 10:58:28.000 269 21262.52 469.79 43089.77 48052.45 2021-09-26 10:58:29.000 269 21262.50 469.77 43089.77 48052.45 2021-09-26 10:58:30.000 269 21262.51 469.76 43089.80 48052.46 2021-09-26 10:58:31.000 269 21262.51 469.81 43089.79 48052.46 2021-09-26 10:58:32.000 269 21262.46 469.89 43089.76 48052.46 2021-09-26 10:58:33.000 269 21262.47 469.95 43089.73 48052.44 2021-09-26 10:58:34.000 269 21262.48 469.93 43089.71 48052.40 2021-09-26 10:58:35.000 269 21262.50 469.91 43089.72 48052.37 2021-09-26 10:58:36.000 269 21262.51 469.88 43089.76 48052.44 2021-09-26 10:58:37.000 269 21262.52 469.84 43089.76 48052.39 2021-09-26 10:58:38.000 269 21262.54 469.84 43089.79 48052.44 2021-09-26 10:58:39.000 269 21262.56 469.82 43089.81 48052.48 2021-09-26 10:58:40.000 269 21262.54 469.82 43089.80 48052.48 2021-09-26 10:58:41.000 269 21262.51 469.82 43089.82 48052.50 2021-09-26 10:58:42.000 269 21262.49 469.81 43089.82 48052.49 2021-09-26 10:58:43.000 269 21262.48 469.76 43089.87 48052.46 2021-09-26 10:58:44.000 269 21262.45 469.75 43089.84 48052.53 2021-09-26 10:58:45.000 269 21262.43 469.76 43089.84 48052.51 2021-09-26 10:58:46.000 269 21262.43 469.80 43089.81 48052.51 2021-09-26 10:58:47.000 269 21262.42 469.82 43089.82 48052.49 2021-09-26 10:58:48.000 269 21262.44 469.78 43089.78 48052.43 2021-09-26 10:58:49.000 269 21262.49 469.75 43089.82 48052.48 2021-09-26 10:58:50.000 269 21262.52 469.74 43089.83 48052.49 2021-09-26 10:58:51.000 269 21262.53 469.75 43089.86 48052.45 2021-09-26 10:58:52.000 269 21262.49 469.72 43089.87 48052.52 2021-09-26 10:58:53.000 269 21262.50 469.70 43089.86 48052.49 2021-09-26 10:58:54.000 269 21262.46 469.71 43089.84 48052.48 2021-09-26 10:58:55.000 269 21262.48 469.67 43089.87 48052.52 2021-09-26 10:58:56.000 269 21262.44 469.65 43089.89 48052.55 2021-09-26 10:58:57.000 269 21262.42 469.68 43089.90 48052.49 2021-09-26 10:58:58.000 269 21262.41 469.67 43089.89 48052.50 2021-09-26 10:58:59.000 269 21262.40 469.70 43089.84 48052.51 2021-09-26 10:59:00.000 269 21262.39 469.71 43089.86 48052.43 2021-09-26 10:59:01.000 269 21262.39 469.73 43089.83 48052.49 2021-09-26 10:59:02.000 269 21262.38 469.72 43089.84 48052.45 2021-09-26 10:59:03.000 269 21262.37 469.69 43089.82 48052.46 2021-09-26 10:59:04.000 269 21262.34 469.71 43089.84 48052.43 2021-09-26 10:59:05.000 269 21262.33 469.70 43089.84 48052.41 2021-09-26 10:59:06.000 269 21262.31 469.71 43089.82 48052.40 2021-09-26 10:59:07.000 269 21262.28 469.76 43089.81 48052.44 2021-09-26 10:59:08.000 269 21262.26 469.78 43089.80 48052.37 2021-09-26 10:59:09.000 269 21262.26 469.77 43089.76 48052.39 2021-09-26 10:59:10.000 269 21262.27 469.76 43089.81 48052.37 2021-09-26 10:59:11.000 269 21262.28 469.74 43089.80 48052.35 2021-09-26 10:59:12.000 269 21262.30 469.75 43089.79 48052.34 2021-09-26 10:59:13.000 269 21262.32 469.76 43089.79 48052.36 2021-09-26 10:59:14.000 269 21262.34 469.74 43089.78 48052.38 2021-09-26 10:59:15.000 269 21262.36 469.71 43089.77 48052.37 2021-09-26 10:59:16.000 269 21262.39 469.69 43089.79 48052.39 2021-09-26 10:59:17.000 269 21262.37 469.71 43089.77 48052.38 2021-09-26 10:59:18.000 269 21262.36 469.70 43089.78 48052.41 2021-09-26 10:59:19.000 269 21262.36 469.71 43089.78 48052.35 2021-09-26 10:59:20.000 269 21262.37 469.70 43089.78 48052.41 2021-09-26 10:59:21.000 269 21262.37 469.69 43089.82 48052.39 2021-09-26 10:59:22.000 269 21262.39 469.70 43089.82 48052.41 2021-09-26 10:59:23.000 269 21262.40 469.71 43089.78 48052.35 2021-09-26 10:59:24.000 269 21262.41 469.74 43089.78 48052.41 2021-09-26 10:59:25.000 269 21262.40 469.78 43089.73 48052.35 2021-09-26 10:59:26.000 269 21262.43 469.77 43089.71 48052.36 2021-09-26 10:59:27.000 269 21262.42 469.77 43089.65 48052.35 2021-09-26 10:59:28.000 269 21262.44 469.74 43089.67 48052.33 2021-09-26 10:59:29.000 269 21262.46 469.73 43089.68 48052.32 2021-09-26 10:59:30.000 269 21262.48 469.70 43089.69 48052.39 2021-09-26 10:59:31.000 269 21262.48 469.71 43089.70 48052.36 2021-09-26 10:59:32.000 269 21262.47 469.71 43089.70 48052.30 2021-09-26 10:59:33.000 269 21262.45 469.70 43089.66 48052.32 2021-09-26 10:59:34.000 269 21262.46 469.69 43089.69 48052.35 2021-09-26 10:59:35.000 269 21262.46 469.66 43089.67 48052.32 2021-09-26 10:59:36.000 269 21262.46 469.65 43089.69 48052.35 2021-09-26 10:59:37.000 269 21262.48 469.65 43089.71 48052.30 2021-09-26 10:59:38.000 269 21262.46 469.66 43089.72 48052.39 2021-09-26 10:59:39.000 269 21262.46 469.64 43089.74 48052.34 2021-09-26 10:59:40.000 269 21262.49 469.63 43089.73 48052.37 2021-09-26 10:59:41.000 269 21262.51 469.68 43089.72 48052.41 2021-09-26 10:59:42.000 269 21262.54 469.70 43089.71 48052.39 2021-09-26 10:59:43.000 269 21262.56 469.67 43089.74 48052.42 2021-09-26 10:59:44.000 269 21262.59 469.66 43089.74 48052.44 2021-09-26 10:59:45.000 269 21262.60 469.65 43089.74 48052.41 2021-09-26 10:59:46.000 269 21262.60 469.67 43089.71 48052.42 2021-09-26 10:59:47.000 269 21262.58 469.72 43089.69 48052.48 2021-09-26 10:59:48.000 269 21262.56 469.74 43089.67 48052.41 2021-09-26 10:59:49.000 269 21262.57 469.74 43089.66 48052.44 2021-09-26 10:59:50.000 269 21262.60 469.73 43089.68 48052.41 2021-09-26 10:59:51.000 269 21262.60 469.70 43089.67 48052.39 2021-09-26 10:59:52.000 269 21262.57 469.71 43089.72 48052.41 2021-09-26 10:59:53.000 269 21262.56 469.72 43089.71 48052.44 2021-09-26 10:59:54.000 269 21262.54 469.73 43089.71 48052.37 2021-09-26 10:59:55.000 269 21262.55 469.73 43089.69 48052.42 2021-09-26 10:59:56.000 269 21262.56 469.73 43089.69 48052.39 2021-09-26 10:59:57.000 269 21262.54 469.75 43089.69 48052.37 2021-09-26 10:59:58.000 269 21262.56 469.76 43089.69 48052.38 2021-09-26 10:59:59.000 269 21262.55 469.72 43089.65 48052.39 2021-09-26 11:00:00.000 269 21262.57 469.69 43089.66 48052.38 2021-09-26 11:00:01.000 269 21262.55 469.69 43089.68 48052.37 2021-09-26 11:00:02.000 269 21262.57 469.65 43089.68 48052.39 2021-09-26 11:00:03.000 269 21262.55 469.67 43089.68 48052.37 2021-09-26 11:00:04.000 269 21262.55 469.65 43089.71 48052.43 2021-09-26 11:00:05.000 269 21262.54 469.63 43089.68 48052.38 2021-09-26 11:00:06.000 269 21262.54 469.65 43089.71 48052.41 2021-09-26 11:00:07.000 269 21262.57 469.65 43089.69 48052.38 2021-09-26 11:00:08.000 269 21262.57 469.65 43089.68 48052.39 2021-09-26 11:00:09.000 269 21262.55 469.69 43089.64 48052.35 2021-09-26 11:00:10.000 269 21262.57 469.67 43089.62 48052.38 2021-09-26 11:00:11.000 269 21262.53 469.66 43089.58 48052.32 2021-09-26 11:00:12.000 269 21262.54 469.65 43089.56 48052.26 2021-09-26 11:00:13.000 269 21262.58 469.66 43089.56 48052.32 2021-09-26 11:00:14.000 269 21262.62 469.65 43089.55 48052.30 2021-09-26 11:00:15.000 269 21262.65 469.64 43089.55 48052.33 2021-09-26 11:00:16.000 269 21262.66 469.65 43089.55 48052.31 2021-09-26 11:00:17.000 269 21262.66 469.63 43089.54 48052.28 2021-09-26 11:00:18.000 269 21262.65 469.63 43089.53 48052.27 2021-09-26 11:00:19.000 269 21262.67 469.64 43089.49 48052.32 2021-09-26 11:00:20.000 269 21262.70 469.63 43089.47 48052.29 2021-09-26 11:00:21.000 269 21262.71 469.62 43089.44 48052.29 2021-09-26 11:00:22.000 269 21262.68 469.61 43089.49 48052.29 2021-09-26 11:00:23.000 269 21262.71 469.60 43089.49 48052.27 2021-09-26 11:00:24.000 269 21262.74 469.61 43089.49 48052.32 2021-09-26 11:00:25.000 269 21262.71 469.62 43089.46 48052.29 2021-09-26 11:00:26.000 269 21262.73 469.59 43089.43 48052.23 2021-09-26 11:00:27.000 269 21262.72 469.54 43089.41 48052.26 2021-09-26 11:00:28.000 269 21262.72 469.50 43089.41 48052.24 2021-09-26 11:00:29.000 269 21262.75 469.45 43089.47 48052.28 2021-09-26 11:00:30.000 269 21262.72 469.38 43089.47 48052.27 2021-09-26 11:00:31.000 269 21262.73 469.33 43089.50 48052.26 2021-09-26 11:00:32.000 269 21262.73 469.31 43089.53 48052.29 2021-09-26 11:00:33.000 269 21262.67 469.29 43089.58 48052.33 2021-09-26 11:00:34.000 269 21262.67 469.24 43089.64 48052.38 2021-09-26 11:00:35.000 269 21262.70 469.25 43089.62 48052.38 2021-09-26 11:00:36.000 269 21262.69 469.26 43089.64 48052.40 2021-09-26 11:00:37.000 269 21262.70 469.27 43089.66 48052.43 2021-09-26 11:00:38.000 269 21262.72 469.26 43089.64 48052.39 2021-09-26 11:00:39.000 269 21262.71 469.26 43089.61 48052.42 2021-09-26 11:00:40.000 269 21262.70 469.26 43089.64 48052.44 2021-09-26 11:00:41.000 269 21262.67 469.25 43089.66 48052.41 2021-09-26 11:00:42.000 269 21262.67 469.26 43089.65 48052.40 2021-09-26 11:00:43.000 269 21262.67 469.27 43089.60 48052.41 2021-09-26 11:00:44.000 269 21262.68 469.23 43089.61 48052.40 2021-09-26 11:00:45.000 269 21262.68 469.22 43089.61 48052.38 2021-09-26 11:00:46.000 269 21262.70 469.23 43089.61 48052.42 2021-09-26 11:00:47.000 269 21262.70 469.26 43089.59 48052.37 2021-09-26 11:00:48.000 269 21262.70 469.29 43089.59 48052.39 2021-09-26 11:00:49.000 269 21262.71 469.27 43089.55 48052.37 2021-09-26 11:00:50.000 269 21262.73 469.28 43089.52 48052.35 2021-09-26 11:00:51.000 269 21262.73 469.28 43089.54 48052.32 2021-09-26 11:00:52.000 269 21262.71 469.28 43089.52 48052.33 2021-09-26 11:00:53.000 269 21262.71 469.26 43089.54 48052.32 2021-09-26 11:00:54.000 269 21262.73 469.23 43089.51 48052.32 2021-09-26 11:00:55.000 269 21262.76 469.23 43089.53 48052.32 2021-09-26 11:00:56.000 269 21262.75 469.24 43089.53 48052.33 2021-09-26 11:00:57.000 269 21262.73 469.25 43089.56 48052.33 2021-09-26 11:00:58.000 269 21262.72 469.24 43089.54 48052.34 2021-09-26 11:00:59.000 269 21262.75 469.20 43089.55 48052.31 2021-09-26 11:01:00.000 269 21262.77 469.15 43089.53 48052.33 2021-09-26 11:01:01.000 269 21262.79 469.08 43089.57 48052.36 2021-09-26 11:01:02.000 269 21262.80 469.09 43089.58 48052.37 2021-09-26 11:01:03.000 269 21262.78 469.09 43089.60 48052.44 2021-09-26 11:01:04.000 269 21262.75 469.12 43089.59 48052.39 2021-09-26 11:01:05.000 269 21262.70 469.10 43089.57 48052.36 2021-09-26 11:01:06.000 269 21262.70 469.12 43089.58 48052.41 2021-09-26 11:01:07.000 269 21262.72 469.13 43089.56 48052.35 2021-09-26 11:01:08.000 269 21262.73 469.09 43089.58 48052.36 2021-09-26 11:01:09.000 269 21262.77 469.03 43089.60 48052.36 2021-09-26 11:01:10.000 269 21262.74 469.04 43089.59 48052.38 2021-09-26 11:01:11.000 269 21262.71 469.04 43089.64 48052.38 2021-09-26 11:01:12.000 269 21262.76 469.01 43089.64 48052.41 2021-09-26 11:01:13.000 269 21262.77 468.98 43089.64 48052.40 2021-09-26 11:01:14.000 269 21262.74 468.99 43089.65 48052.44 2021-09-26 11:01:15.000 269 21262.71 468.97 43089.64 48052.44 2021-09-26 11:01:16.000 269 21262.71 468.97 43089.65 48052.47 2021-09-26 11:01:17.000 269 21262.73 468.98 43089.66 48052.46 2021-09-26 11:01:18.000 269 21262.75 468.95 43089.68 48052.43 2021-09-26 11:01:19.000 269 21262.77 468.92 43089.68 48052.47 2021-09-26 11:01:20.000 269 21262.75 468.94 43089.68 48052.52 2021-09-26 11:01:21.000 269 21262.75 468.99 43089.69 48052.47 2021-09-26 11:01:22.000 269 21262.76 469.04 43089.68 48052.48 2021-09-26 11:01:23.000 269 21262.77 469.02 43089.64 48052.48 2021-09-26 11:01:24.000 269 21262.76 469.03 43089.64 48052.46 2021-09-26 11:01:25.000 269 21262.75 469.00 43089.65 48052.44 2021-09-26 11:01:26.000 269 21262.72 468.99 43089.66 48052.44 2021-09-26 11:01:27.000 269 21262.73 468.99 43089.65 48052.45 2021-09-26 11:01:28.000 269 21262.75 469.00 43089.60 48052.43 2021-09-26 11:01:29.000 269 21262.78 468.99 43089.61 48052.41 2021-09-26 11:01:30.000 269 21262.76 469.02 43089.61 48052.45 2021-09-26 11:01:31.000 269 21262.77 469.02 43089.60 48052.37 2021-09-26 11:01:32.000 269 21262.77 469.02 43089.58 48052.40 2021-09-26 11:01:33.000 269 21262.79 469.00 43089.55 48052.35 2021-09-26 11:01:34.000 269 21262.79 469.01 43089.54 48052.37 2021-09-26 11:01:35.000 269 21262.79 469.00 43089.52 48052.34 2021-09-26 11:01:36.000 269 21262.80 469.02 43089.51 48052.35 2021-09-26 11:01:37.000 269 21262.83 469.03 43089.50 48052.35 2021-09-26 11:01:38.000 269 21262.85 469.10 43089.50 48052.35 2021-09-26 11:01:39.000 269 21262.82 469.10 43089.47 48052.31 2021-09-26 11:01:40.000 269 21262.79 469.14 43089.49 48052.35 2021-09-26 11:01:41.000 269 21262.78 469.15 43089.46 48052.30 2021-09-26 11:01:42.000 269 21262.78 469.16 43089.45 48052.30 2021-09-26 11:01:43.000 269 21262.75 469.16 43089.42 48052.28 2021-09-26 11:01:44.000 269 21262.75 469.16 43089.42 48052.26 2021-09-26 11:01:45.000 269 21262.74 469.18 43089.39 48052.27 2021-09-26 11:01:46.000 269 21262.72 469.21 43089.39 48052.27 2021-09-26 11:01:47.000 269 21262.73 469.27 43089.36 48052.22 2021-09-26 11:01:48.000 269 21262.72 469.35 43089.31 48052.18 2021-09-26 11:01:49.000 269 21262.71 469.41 43089.25 48052.11 2021-09-26 11:01:50.000 269 21262.78 469.43 43089.19 48052.09 2021-09-26 11:01:51.000 269 21262.78 469.44 43089.16 48052.11 2021-09-26 11:01:52.000 269 21262.78 469.41 43089.13 48052.05 2021-09-26 11:01:53.000 269 21262.79 469.43 43089.15 48052.02 2021-09-26 11:01:54.000 269 21262.79 469.40 43089.13 48052.03 2021-09-26 11:01:55.000 269 21262.78 469.37 43089.15 48052.00 2021-09-26 11:01:56.000 269 21262.79 469.36 43089.15 48052.04 2021-09-26 11:01:57.000 269 21262.84 469.35 43089.15 48052.02 2021-09-26 11:01:58.000 269 21262.85 469.36 43089.13 48052.05 2021-09-26 11:01:59.000 269 21262.88 469.40 43089.13 48052.05 2021-09-26 11:02:00.000 269 21262.90 469.43 43089.07 48052.01 2021-09-26 11:02:01.000 269 21262.83 469.44 43089.04 48051.99 2021-09-26 11:02:02.000 269 21262.85 469.41 43089.04 48051.99 2021-09-26 11:02:03.000 269 21262.89 469.36 43089.04 48051.98 2021-09-26 11:02:04.000 269 21262.91 469.34 43089.03 48052.03 2021-09-26 11:02:05.000 269 21262.87 469.33 43089.03 48051.99 2021-09-26 11:02:06.000 269 21262.91 469.34 43089.04 48052.00 2021-09-26 11:02:07.000 269 21262.91 469.33 43089.06 48052.04 2021-09-26 11:02:08.000 269 21262.88 469.29 43089.07 48052.02 2021-09-26 11:02:09.000 269 21262.86 469.26 43089.10 48052.01 2021-09-26 11:02:10.000 269 21262.82 469.21 43089.08 48052.04 2021-09-26 11:02:11.000 269 21262.82 469.20 43089.14 48052.01 2021-09-26 11:02:12.000 269 21262.82 469.17 43089.19 48052.07 2021-09-26 11:02:13.000 269 21262.79 469.16 43089.20 48052.07 2021-09-26 11:02:14.000 269 21262.79 469.13 43089.22 48052.08 2021-09-26 11:02:15.000 269 21262.79 469.11 43089.29 48052.10 2021-09-26 11:02:16.000 269 21262.76 469.07 43089.30 48052.15 2021-09-26 11:02:17.000 269 21262.76 469.04 43089.36 48052.18 2021-09-26 11:02:18.000 269 21262.74 469.03 43089.39 48052.18 2021-09-26 11:02:19.000 269 21262.74 469.05 43089.37 48052.19 2021-09-26 11:02:20.000 269 21262.74 469.03 43089.41 48052.23 2021-09-26 11:02:21.000 269 21262.78 468.98 43089.39 48052.26 2021-09-26 11:02:22.000 269 21262.80 468.95 43089.41 48052.27 2021-09-26 11:02:23.000 269 21262.85 468.92 43089.46 48052.27 2021-09-26 11:02:24.000 269 21262.87 468.94 43089.47 48052.30 2021-09-26 11:02:25.000 269 21262.86 468.91 43089.48 48052.31 2021-09-26 11:02:26.000 269 21262.83 468.90 43089.49 48052.35 2021-09-26 11:02:27.000 269 21262.83 468.90 43089.49 48052.33 2021-09-26 11:02:28.000 269 21262.85 468.88 43089.50 48052.33 2021-09-26 11:02:29.000 269 21262.87 468.85 43089.54 48052.34 2021-09-26 11:02:30.000 269 21262.86 468.85 43089.58 48052.40 2021-09-26 11:02:31.000 269 21262.89 468.86 43089.57 48052.41 2021-09-26 11:02:32.000 269 21262.93 468.87 43089.58 48052.48 2021-09-26 11:02:33.000 269 21262.92 468.88 43089.62 48052.45 2021-09-26 11:02:34.000 269 21262.95 468.88 43089.61 48052.46 2021-09-26 11:02:35.000 269 21262.96 468.89 43089.61 48052.50 2021-09-26 11:02:36.000 269 21262.94 468.91 43089.60 48052.48 2021-09-26 11:02:37.000 269 21262.94 468.93 43089.59 48052.48 2021-09-26 11:02:38.000 269 21262.93 468.94 43089.62 48052.51 2021-09-26 11:02:39.000 269 21262.98 468.97 43089.62 48052.52 2021-09-26 11:02:40.000 269 21263.00 468.97 43089.59 48052.51 2021-09-26 11:02:41.000 269 21263.00 468.96 43089.57 48052.52 2021-09-26 11:02:42.000 269 21262.99 468.99 43089.61 48052.51 2021-09-26 11:02:43.000 269 21262.94 469.01 43089.59 48052.48 2021-09-26 11:02:44.000 269 21262.94 469.06 43089.56 48052.51 2021-09-26 11:02:45.000 269 21262.93 469.08 43089.58 48052.50 2021-09-26 11:02:46.000 269 21262.96 469.10 43089.58 48052.49 2021-09-26 11:02:47.000 269 21262.95 469.14 43089.53 48052.49 2021-09-26 11:02:48.000 269 21262.94 469.16 43089.51 48052.43 2021-09-26 11:02:49.000 269 21262.93 469.22 43089.45 48052.46 2021-09-26 11:02:50.000 269 21262.94 469.25 43089.45 48052.41 2021-09-26 11:02:51.000 269 21262.93 469.26 43089.43 48052.33 2021-09-26 11:02:52.000 269 21262.89 469.29 43089.41 48052.36 2021-09-26 11:02:53.000 269 21262.90 469.28 43089.41 48052.32 2021-09-26 11:02:54.000 269 21262.89 469.28 43089.41 48052.28 2021-09-26 11:02:55.000 269 21262.88 469.29 43089.38 48052.26 2021-09-26 11:02:56.000 269 21262.90 469.31 43089.36 48052.25 2021-09-26 11:02:57.000 269 21262.89 469.29 43089.36 48052.28 2021-09-26 11:02:58.000 269 21262.86 469.29 43089.36 48052.26 2021-09-26 11:02:59.000 269 21262.82 469.31 43089.35 48052.19 2021-09-26 11:03:00.000 269 21262.79 469.26 43089.35 48052.21 2021-09-26 11:03:01.000 269 21262.76 469.21 43089.35 48052.21 2021-09-26 11:03:02.000 269 21262.73 469.20 43089.35 48052.22 2021-09-26 11:03:03.000 269 21262.74 469.21 43089.35 48052.21 2021-09-26 11:03:04.000 269 21262.74 469.25 43089.33 48052.19 2021-09-26 11:03:05.000 269 21262.73 469.26 43089.35 48052.16 2021-09-26 11:03:06.000 269 21262.68 469.27 43089.37 48052.17 2021-09-26 11:03:07.000 269 21262.65 469.27 43089.36 48052.16 2021-09-26 11:03:08.000 269 21262.66 469.30 43089.35 48052.14 2021-09-26 11:03:09.000 269 21262.71 469.32 43089.34 48052.14 2021-09-26 11:03:10.000 269 21262.73 469.32 43089.29 48052.12 2021-09-26 11:03:11.000 269 21262.73 469.26 43089.29 48052.10 2021-09-26 11:03:12.000 269 21262.73 469.21 43089.32 48052.16 2021-09-26 11:03:13.000 269 21262.70 469.22 43089.33 48052.14 2021-09-26 11:03:14.000 269 21262.70 469.24 43089.32 48052.16 2021-09-26 11:03:15.000 269 21262.64 469.27 43089.31 48052.11 2021-09-26 11:03:16.000 269 21262.66 469.28 43089.29 48052.07 2021-09-26 11:03:17.000 269 21262.66 469.28 43089.28 48052.09 2021-09-26 11:03:18.000 269 21262.64 469.28 43089.29 48052.06 2021-09-26 11:03:19.000 269 21262.63 469.28 43089.30 48052.08 2021-09-26 11:03:20.000 269 21262.65 469.29 43089.26 48052.05 2021-09-26 11:03:21.000 269 21262.63 469.29 43089.24 48052.06 2021-09-26 11:03:22.000 269 21262.64 469.28 43089.25 48052.05 2021-09-26 11:03:23.000 269 21262.60 469.27 43089.28 48052.06 2021-09-26 11:03:24.000 269 21262.62 469.26 43089.26 48052.01 2021-09-26 11:03:25.000 269 21262.65 469.27 43089.26 48052.06 2021-09-26 11:03:26.000 269 21262.66 469.26 43089.25 48052.05 2021-09-26 11:03:27.000 269 21262.72 469.24 43089.23 48052.04 2021-09-26 11:03:28.000 269 21262.74 469.22 43089.24 48052.07 2021-09-26 11:03:29.000 269 21262.73 469.25 43089.24 48052.06 2021-09-26 11:03:30.000 269 21262.74 469.27 43089.20 48052.09 2021-09-26 11:03:31.000 269 21262.75 469.25 43089.21 48052.07 2021-09-26 11:03:32.000 269 21262.76 469.25 43089.21 48052.04 2021-09-26 11:03:33.000 269 21262.74 469.26 43089.21 48052.09 2021-09-26 11:03:34.000 269 21262.76 469.27 43089.21 48052.08 2021-09-26 11:03:35.000 269 21262.80 469.24 43089.22 48052.07 2021-09-26 11:03:36.000 269 21262.78 469.27 43089.21 48052.07 2021-09-26 11:03:37.000 269 21262.80 469.27 43089.24 48052.07 2021-09-26 11:03:38.000 269 21262.80 469.28 43089.24 48052.13 2021-09-26 11:03:39.000 269 21262.79 469.30 43089.22 48052.13 2021-09-26 11:03:40.000 269 21262.78 469.31 43089.24 48052.09 2021-09-26 11:03:41.000 269 21262.81 469.30 43089.21 48052.10 2021-09-26 11:03:42.000 269 21262.81 469.32 43089.24 48052.08 2021-09-26 11:03:43.000 269 21262.79 469.30 43089.19 48052.08 2021-09-26 11:03:44.000 269 21262.76 469.29 43089.18 48052.10 2021-09-26 11:03:45.000 269 21262.79 469.33 43089.21 48052.05 2021-09-26 11:03:46.000 269 21262.77 469.33 43089.18 48052.03 2021-09-26 11:03:47.000 269 21262.80 469.33 43089.17 48052.03 2021-09-26 11:03:48.000 269 21262.80 469.29 43089.16 48052.03 2021-09-26 11:03:49.000 269 21262.83 469.28 43089.16 48052.03 2021-09-26 11:03:50.000 269 21262.80 469.31 43089.14 48052.02 2021-09-26 11:03:51.000 269 21262.80 469.31 43089.14 48052.00 2021-09-26 11:03:52.000 269 21262.81 469.31 43089.11 48052.05 2021-09-26 11:03:53.000 269 21262.80 469.28 43089.08 48052.01 2021-09-26 11:03:54.000 269 21262.83 469.27 43089.05 48052.00 2021-09-26 11:03:55.000 269 21262.79 469.29 43089.07 48051.96 2021-09-26 11:03:56.000 269 21262.75 469.29 43089.04 48051.93 2021-09-26 11:03:57.000 269 21262.76 469.29 43089.04 48051.95 2021-09-26 11:03:58.000 269 21262.77 469.28 43089.07 48051.97 2021-09-26 11:03:59.000 269 21262.75 469.29 43089.07 48051.92 2021-09-26 11:04:00.000 269 21262.75 469.25 43089.07 48051.91 2021-09-26 11:04:01.000 269 21262.75 469.24 43089.07 48051.90 2021-09-26 11:04:02.000 269 21262.75 469.25 43089.04 48051.93 2021-09-26 11:04:03.000 269 21262.75 469.27 43089.01 48051.92 2021-09-26 11:04:04.000 269 21262.72 469.28 43089.04 48051.91 2021-09-26 11:04:05.000 269 21262.73 469.27 43089.04 48051.90 2021-09-26 11:04:06.000 269 21262.74 469.27 43089.05 48051.85 2021-09-26 11:04:07.000 269 21262.74 469.23 43089.03 48051.91 2021-09-26 11:04:08.000 269 21262.72 469.20 43089.04 48051.87 2021-09-26 11:04:09.000 269 21262.72 469.22 43089.04 48051.87 2021-09-26 11:04:10.000 269 21262.74 469.21 43089.04 48051.87 2021-09-26 11:04:11.000 269 21262.77 469.17 43089.03 48051.90 2021-09-26 11:04:12.000 269 21262.77 469.16 43089.04 48051.88 2021-09-26 11:04:13.000 269 21262.75 469.15 43089.06 48051.93 2021-09-26 11:04:14.000 269 21262.79 469.15 43089.02 48051.89 2021-09-26 11:04:15.000 269 21262.81 469.15 43089.03 48051.93 2021-09-26 11:04:16.000 269 21262.81 469.10 43089.00 48051.95 2021-09-26 11:04:17.000 269 21262.80 469.06 43089.03 48051.94 2021-09-26 11:04:18.000 269 21262.82 469.07 43089.07 48051.96 2021-09-26 11:04:19.000 269 21262.83 469.09 43089.07 48051.99 2021-09-26 11:04:20.000 269 21262.83 469.08 43089.06 48051.95 2021-09-26 11:04:21.000 269 21262.83 469.08 43089.07 48051.98 2021-09-26 11:04:22.000 269 21262.82 469.14 43089.06 48051.98 2021-09-26 11:04:23.000 269 21262.78 469.16 43089.02 48051.94 2021-09-26 11:04:24.000 269 21262.74 469.15 43089.01 48051.92 2021-09-26 11:04:25.000 269 21262.74 469.17 43088.97 48051.92 2021-09-26 11:04:26.000 269 21262.68 469.21 43088.96 48051.85 2021-09-26 11:04:27.000 269 21262.67 469.26 43088.91 48051.83 2021-09-26 11:04:28.000 269 21262.67 469.29 43088.86 48051.76 2021-09-26 11:04:29.000 269 21262.63 469.34 43088.81 48051.70 2021-09-26 11:04:30.000 269 21262.62 469.33 43088.79 48051.63 2021-09-26 11:04:31.000 269 21262.61 469.29 43088.72 48051.60 2021-09-26 11:04:32.000 269 21262.64 469.29 43088.71 48051.62 2021-09-26 11:04:33.000 269 21262.66 469.28 43088.72 48051.55 2021-09-26 11:04:34.000 269 21262.68 469.24 43088.72 48051.61 2021-09-26 11:04:35.000 269 21262.70 469.19 43088.76 48051.55 2021-09-26 11:04:36.000 269 21262.65 469.16 43088.78 48051.61 2021-09-26 11:04:37.000 269 21262.63 469.11 43088.82 48051.61 2021-09-26 11:04:38.000 269 21262.66 469.08 43088.84 48051.64 2021-09-26 11:04:39.000 269 21262.63 469.05 43088.85 48051.68 2021-09-26 11:04:40.000 269 21262.58 468.99 43088.89 48051.63 2021-09-26 11:04:41.000 269 21262.53 468.98 43088.96 48051.68 2021-09-26 11:04:42.000 269 21262.52 468.97 43088.96 48051.71 2021-09-26 11:04:43.000 269 21262.55 468.99 43088.98 48051.70 2021-09-26 11:04:44.000 269 21262.61 469.02 43088.97 48051.73 2021-09-26 11:04:45.000 269 21262.64 469.05 43088.94 48051.77 2021-09-26 11:04:46.000 269 21262.64 469.06 43088.94 48051.75 2021-09-26 11:04:47.000 269 21262.65 469.05 43088.92 48051.76 2021-09-26 11:04:48.000 269 21262.66 469.08 43088.90 48051.75 2021-09-26 11:04:49.000 269 21262.64 469.10 43088.88 48051.73 2021-09-26 11:04:50.000 269 21262.64 469.09 43088.91 48051.74 2021-09-26 11:04:51.000 269 21262.63 469.07 43088.89 48051.71 2021-09-26 11:04:52.000 269 21262.63 469.04 43088.88 48051.71 2021-09-26 11:04:53.000 269 21262.60 469.07 43088.87 48051.67 2021-09-26 11:04:54.000 269 21262.62 469.05 43088.88 48051.71 2021-09-26 11:04:55.000 269 21262.63 469.02 43088.88 48051.68 2021-09-26 11:04:56.000 269 21262.65 469.04 43088.88 48051.68 2021-09-26 11:04:57.000 269 21262.63 469.05 43088.86 48051.68 2021-09-26 11:04:58.000 269 21262.62 469.05 43088.79 48051.68 2021-09-26 11:04:59.000 269 21262.63 469.06 43088.75 48051.62 2021-09-26 11:05:00.000 269 21262.63 469.03 43088.75 48051.60 2021-09-26 11:05:01.000 269 21262.67 468.97 43088.73 48051.65 2021-09-26 11:05:02.000 269 21262.72 468.90 43088.75 48051.61 2021-09-26 11:05:03.000 269 21262.75 468.86 43088.78 48051.66 2021-09-26 11:05:04.000 269 21262.74 468.85 43088.81 48051.68 2021-09-26 11:05:05.000 269 21262.76 468.82 43088.82 48051.73 2021-09-26 11:05:06.000 269 21262.78 468.82 43088.87 48051.76 2021-09-26 11:05:07.000 269 21262.81 468.80 43088.88 48051.75 2021-09-26 11:05:08.000 269 21262.79 468.82 43088.92 48051.80 2021-09-26 11:05:09.000 269 21262.80 468.80 43088.94 48051.78 2021-09-26 11:05:10.000 269 21262.81 468.78 43088.93 48051.85 2021-09-26 11:05:11.000 269 21262.77 468.79 43088.93 48051.86 2021-09-26 11:05:12.000 269 21262.76 468.81 43088.99 48051.84 2021-09-26 11:05:13.000 269 21262.75 468.83 43088.96 48051.84 2021-09-26 11:05:14.000 269 21262.72 468.84 43088.94 48051.83 2021-09-26 11:05:15.000 269 21262.71 468.82 43088.95 48051.80 2021-09-26 11:05:16.000 269 21262.74 468.80 43088.95 48051.83 2021-09-26 11:05:17.000 269 21262.70 468.76 43088.93 48051.83 2021-09-26 11:05:18.000 269 21262.71 468.73 43088.95 48051.81 2021-09-26 11:05:19.000 269 21262.79 468.67 43088.97 48051.80 2021-09-26 11:05:20.000 269 21262.77 468.68 43088.96 48051.91 2021-09-26 11:05:21.000 269 21262.81 468.70 43088.99 48051.87 2021-09-26 11:05:22.000 269 21262.79 468.70 43089.00 48051.91 2021-09-26 11:05:23.000 269 21262.79 468.70 43089.01 48051.89 2021-09-26 11:05:24.000 269 21262.77 468.71 43089.03 48051.94 2021-09-26 11:05:25.000 269 21262.77 468.70 43089.02 48051.88 2021-09-26 11:05:26.000 269 21262.79 468.67 43089.04 48051.90 2021-09-26 11:05:27.000 269 21262.81 468.65 43089.05 48051.94 2021-09-26 11:05:28.000 269 21262.81 468.62 43089.08 48051.97 2021-09-26 11:05:29.000 269 21262.79 468.61 43089.11 48051.96 2021-09-26 11:05:30.000 269 21262.79 468.62 43089.10 48051.97 2021-09-26 11:05:31.000 269 21262.83 468.62 43089.13 48051.95 2021-09-26 11:05:32.000 269 21262.83 468.66 43089.12 48051.95 2021-09-26 11:05:33.000 269 21262.83 468.68 43089.09 48051.99 2021-09-26 11:05:34.000 269 21262.84 468.69 43089.05 48051.95 2021-09-26 11:05:35.000 269 21262.84 468.68 43089.03 48051.97 2021-09-26 11:05:36.000 269 21262.89 468.70 43088.97 48051.93 2021-09-26 11:05:37.000 269 21262.88 468.70 43088.96 48051.93 2021-09-26 11:05:38.000 269 21262.89 468.72 43088.96 48051.93 2021-09-26 11:05:39.000 269 21262.90 468.76 43088.91 48051.91 2021-09-26 11:05:40.000 269 21262.92 468.75 43088.90 48051.92 2021-09-26 11:05:41.000 269 21262.92 468.74 43088.90 48051.87 2021-09-26 11:05:42.000 269 21262.91 468.73 43088.88 48051.88 2021-09-26 11:05:43.000 269 21262.88 468.72 43088.88 48051.88 2021-09-26 11:05:44.000 269 21262.88 468.71 43088.91 48051.85 2021-09-26 11:05:45.000 269 21262.87 468.72 43088.91 48051.85 2021-09-26 11:05:46.000 269 21262.85 468.69 43088.94 48051.90 2021-09-26 11:05:47.000 269 21262.86 468.70 43088.96 48051.83 2021-09-26 11:05:48.000 269 21262.86 468.70 43088.93 48051.85 2021-09-26 11:05:49.000 269 21262.84 468.74 43088.93 48051.85 2021-09-26 11:05:50.000 269 21262.86 468.73 43088.92 48051.86 2021-09-26 11:05:51.000 269 21262.88 468.74 43088.90 48051.87 2021-09-26 11:05:52.000 269 21262.89 468.75 43088.90 48051.79 2021-09-26 11:05:53.000 269 21262.85 468.79 43088.88 48051.80 2021-09-26 11:05:54.000 269 21262.85 468.79 43088.82 48051.81 2021-09-26 11:05:55.000 269 21262.88 468.79 43088.83 48051.78 2021-09-26 11:05:56.000 269 21262.86 468.80 43088.79 48051.77 2021-09-26 11:05:57.000 269 21262.86 468.80 43088.77 48051.75 2021-09-26 11:05:58.000 269 21262.84 468.83 43088.73 48051.70 2021-09-26 11:05:59.000 269 21262.84 468.85 43088.72 48051.67 2021-09-26 11:06:00.000 269 21262.87 468.87 43088.68 48051.67 2021-09-26 11:06:01.000 269 21262.84 468.86 43088.67 48051.67 2021-09-26 11:06:02.000 269 21262.84 468.85 43088.71 48051.65 2021-09-26 11:06:03.000 269 21262.85 468.83 43088.66 48051.61 2021-09-26 11:06:04.000 269 21262.83 468.80 43088.63 48051.61 2021-09-26 11:06:05.000 269 21262.84 468.78 43088.66 48051.61 2021-09-26 11:06:06.000 269 21262.82 468.77 43088.65 48051.62 2021-09-26 11:06:07.000 269 21262.82 468.75 43088.62 48051.61 2021-09-26 11:06:08.000 269 21262.82 468.75 43088.61 48051.56 2021-09-26 11:06:09.000 269 21262.84 468.76 43088.60 48051.59 2021-09-26 11:06:10.000 269 21262.78 468.79 43088.63 48051.62 2021-09-26 11:06:11.000 269 21262.77 468.77 43088.64 48051.55 2021-09-26 11:06:12.000 269 21262.79 468.74 43088.62 48051.58 2021-09-26 11:06:13.000 269 21262.75 468.71 43088.62 48051.53 2021-09-26 11:06:14.000 269 21262.74 468.70 43088.64 48051.56 2021-09-26 11:06:15.000 269 21262.72 468.75 43088.61 48051.53 2021-09-26 11:06:16.000 269 21262.68 468.78 43088.56 48051.48 2021-09-26 11:06:17.000 269 21262.65 468.80 43088.54 48051.47 2021-09-26 11:06:18.000 269 21262.64 468.78 43088.50 48051.41 2021-09-26 11:06:19.000 269 21262.61 468.81 43088.51 48051.40 2021-09-26 11:06:20.000 269 21262.63 468.81 43088.48 48051.35 2021-09-26 11:06:21.000 269 21262.66 468.80 43088.45 48051.34 2021-09-26 11:06:22.000 269 21262.69 468.81 43088.41 48051.38 2021-09-26 11:06:23.000 269 21262.69 468.79 43088.42 48051.31 2021-09-26 11:06:24.000 269 21262.71 468.78 43088.44 48051.33 2021-09-26 11:06:25.000 269 21262.70 468.81 43088.43 48051.32 2021-09-26 11:06:26.000 269 21262.72 468.83 43088.38 48051.36 2021-09-26 11:06:27.000 269 21262.74 468.75 43088.41 48051.31 2021-09-26 11:06:28.000 269 21262.76 468.69 43088.43 48051.36 2021-09-26 11:06:29.000 269 21262.79 468.68 43088.46 48051.35 2021-09-26 11:06:30.000 269 21262.80 468.66 43088.46 48051.43 2021-09-26 11:06:31.000 269 21262.82 468.59 43088.49 48051.40 2021-09-26 11:06:32.000 269 21262.84 468.53 43088.51 48051.44 2021-09-26 11:06:33.000 269 21262.86 468.49 43088.55 48051.50 2021-09-26 11:06:34.000 269 21262.85 468.46 43088.63 48051.56 2021-09-26 11:06:35.000 269 21262.83 468.45 43088.62 48051.59 2021-09-26 11:06:36.000 269 21262.82 468.44 43088.66 48051.56 2021-09-26 11:06:37.000 269 21262.81 468.38 43088.68 48051.61 2021-09-26 11:06:38.000 269 21262.81 468.36 43088.69 48051.61 2021-09-26 11:06:39.000 269 21262.79 468.36 43088.69 48051.69 2021-09-26 11:06:40.000 269 21262.84 468.37 43088.68 48051.68 2021-09-26 11:06:41.000 269 21262.87 468.33 43088.72 48051.67 2021-09-26 11:06:42.000 269 21262.88 468.33 43088.75 48051.71 2021-09-26 11:06:43.000 269 21262.94 468.34 43088.71 48051.70 2021-09-26 11:06:44.000 269 21262.95 468.32 43088.74 48051.71 2021-09-26 11:06:45.000 269 21262.92 468.31 43088.73 48051.75 2021-09-26 11:06:46.000 269 21262.93 468.33 43088.76 48051.73 2021-09-26 11:06:47.000 269 21262.91 468.34 43088.77 48051.74 2021-09-26 11:06:48.000 269 21262.91 468.33 43088.76 48051.73 2021-09-26 11:06:49.000 269 21262.91 468.36 43088.79 48051.75 2021-09-26 11:06:50.000 269 21262.90 468.39 43088.78 48051.74 2021-09-26 11:06:51.000 269 21262.90 468.37 43088.78 48051.76 2021-09-26 11:06:52.000 269 21262.91 468.36 43088.74 48051.71 2021-09-26 11:06:53.000 269 21262.88 468.37 43088.70 48051.69 2021-09-26 11:06:54.000 269 21262.89 468.39 43088.67 48051.68 2021-09-26 11:06:55.000 269 21262.91 468.37 43088.68 48051.71 2021-09-26 11:06:56.000 269 21262.89 468.38 43088.65 48051.67 2021-09-26 11:06:57.000 269 21262.89 468.39 43088.66 48051.66 2021-09-26 11:06:58.000 269 21262.92 468.36 43088.65 48051.63 2021-09-26 11:06:59.000 269 21262.95 468.37 43088.65 48051.66 2021-09-26 11:07:00.000 269 21262.95 468.37 43088.65 48051.66 2021-09-26 11:07:01.000 269 21262.93 468.36 43088.63 48051.66 2021-09-26 11:07:02.000 269 21262.97 468.39 43088.64 48051.66 2021-09-26 11:07:03.000 269 21262.96 468.37 43088.64 48051.69 2021-09-26 11:07:04.000 269 21262.95 468.40 43088.61 48051.65 2021-09-26 11:07:05.000 269 21262.96 468.48 43088.58 48051.64 2021-09-26 11:07:06.000 269 21262.94 468.54 43088.50 48051.62 2021-09-26 11:07:07.000 269 21262.93 468.58 43088.49 48051.57 2021-09-26 11:07:08.000 269 21262.93 468.60 43088.46 48051.51 2021-09-26 11:07:09.000 269 21262.91 468.58 43088.43 48051.45 2021-09-26 11:07:10.000 269 21262.90 468.55 43088.39 48051.43 2021-09-26 11:07:11.000 269 21262.91 468.53 43088.38 48051.40 2021-09-26 11:07:12.000 269 21262.92 468.50 43088.39 48051.42 2021-09-26 11:07:13.000 269 21262.92 468.49 43088.40 48051.45 2021-09-26 11:07:14.000 269 21262.95 468.49 43088.38 48051.42 2021-09-26 11:07:15.000 269 21262.94 468.50 43088.39 48051.45 2021-09-26 11:07:16.000 269 21262.93 468.45 43088.42 48051.44 2021-09-26 11:07:17.000 269 21262.94 468.41 43088.44 48051.47 2021-09-26 11:07:18.000 269 21262.94 468.38 43088.49 48051.45 2021-09-26 11:07:19.000 269 21262.98 468.36 43088.49 48051.48 2021-09-26 11:07:20.000 269 21262.96 468.33 43088.49 48051.51 2021-09-26 11:07:21.000 269 21262.96 468.31 43088.50 48051.51 2021-09-26 11:07:22.000 269 21262.94 468.33 43088.49 48051.53 2021-09-26 11:07:23.000 269 21262.95 468.33 43088.50 48051.51 2021-09-26 11:07:24.000 269 21262.91 468.37 43088.50 48051.49 2021-09-26 11:07:25.000 269 21262.89 468.43 43088.45 48051.49 2021-09-26 11:07:26.000 269 21262.86 468.44 43088.40 48051.46 2021-09-26 11:07:27.000 269 21262.85 468.40 43088.41 48051.38 2021-09-26 11:07:28.000 269 21262.82 468.36 43088.40 48051.39 2021-09-26 11:07:29.000 269 21262.80 468.36 43088.39 48051.33 2021-09-26 11:07:30.000 269 21262.76 468.35 43088.38 48051.36 2021-09-26 11:07:31.000 269 21262.77 468.28 43088.40 48051.36 2021-09-26 11:07:32.000 269 21262.83 468.24 43088.44 48051.40 2021-09-26 11:07:33.000 269 21262.83 468.21 43088.48 48051.41 2021-09-26 11:07:34.000 269 21262.86 468.19 43088.49 48051.42 2021-09-26 11:07:35.000 269 21262.87 468.19 43088.49 48051.47 2021-09-26 11:07:36.000 269 21262.85 468.19 43088.52 48051.48 2021-09-26 11:07:37.000 269 21262.85 468.21 43088.50 48051.43 2021-09-26 11:07:38.000 269 21262.82 468.25 43088.51 48051.45 2021-09-26 11:07:39.000 269 21262.82 468.27 43088.53 48051.44 2021-09-26 11:07:40.000 269 21262.83 468.26 43088.51 48051.41 2021-09-26 11:07:41.000 269 21262.83 468.26 43088.50 48051.40 2021-09-26 11:07:42.000 269 21262.78 468.27 43088.47 48051.40 2021-09-26 11:07:43.000 269 21262.77 468.27 43088.43 48051.39 2021-09-26 11:07:44.000 269 21262.73 468.27 43088.43 48051.32 2021-09-26 11:07:45.000 269 21262.71 468.30 43088.43 48051.31 2021-09-26 11:07:46.000 269 21262.71 468.32 43088.44 48051.37 2021-09-26 11:07:47.000 269 21262.66 468.34 43088.42 48051.27 2021-09-26 11:07:48.000 269 21262.65 468.37 43088.37 48051.27 2021-09-26 11:07:49.000 269 21262.61 468.39 43088.30 48051.20 2021-09-26 11:07:50.000 269 21262.58 468.43 43088.31 48051.14 2021-09-26 11:07:51.000 269 21262.58 468.43 43088.26 48051.13 2021-09-26 11:07:52.000 269 21262.57 468.44 43088.24 48051.06 2021-09-26 11:07:53.000 269 21262.57 468.46 43088.22 48051.13 2021-09-26 11:07:54.000 269 21262.56 468.45 43088.21 48051.06 2021-09-26 11:07:55.000 269 21262.51 468.44 43088.21 48051.00 2021-09-26 11:07:56.000 269 21262.47 468.43 43088.19 48050.98 2021-09-26 11:07:57.000 269 21262.46 468.42 43088.19 48050.97 2021-09-26 11:07:58.000 269 21262.45 468.40 43088.17 48050.99 2021-09-26 11:07:59.000 269 21262.46 468.42 43088.16 48050.98 2021-09-26 11:08:00.000 269 21262.43 468.41 43088.17 48050.97 2021-09-26 11:08:01.000 269 21262.41 468.46 43088.14 48050.89 2021-09-26 11:08:02.000 269 21262.35 468.48 43088.10 48050.91 2021-09-26 11:08:03.000 269 21262.33 468.46 43088.07 48050.82 2021-09-26 11:08:04.000 269 21262.34 468.42 43088.06 48050.81 2021-09-26 11:08:05.000 269 21262.33 468.39 43088.05 48050.81 2021-09-26 11:08:06.000 269 21262.37 468.38 43088.06 48050.80 2021-09-26 11:08:07.000 269 21262.38 468.33 43088.10 48050.83 2021-09-26 11:08:08.000 269 21262.43 468.32 43088.11 48050.81 2021-09-26 11:08:09.000 269 21262.41 468.32 43088.10 48050.84 2021-09-26 11:08:10.000 269 21262.44 468.26 43088.12 48050.85 2021-09-26 11:08:11.000 269 21262.44 468.24 43088.14 48050.88 2021-09-26 11:08:12.000 269 21262.47 468.22 43088.16 48050.94 2021-09-26 11:08:13.000 269 21262.50 468.17 43088.22 48050.97 2021-09-26 11:08:14.000 269 21262.49 468.13 43088.22 48050.98 2021-09-26 11:08:15.000 269 21262.49 468.13 43088.25 48050.98 2021-09-26 11:08:16.000 269 21262.51 468.15 43088.29 48051.02 2021-09-26 11:08:17.000 269 21262.47 468.14 43088.26 48051.05 2021-09-26 11:08:18.000 269 21262.47 468.15 43088.24 48051.05 2021-09-26 11:08:19.000 269 21262.50 468.15 43088.27 48051.06 2021-09-26 11:08:20.000 269 21262.52 468.17 43088.28 48051.09 2021-09-26 11:08:21.000 269 21262.57 468.15 43088.25 48051.04 2021-09-26 11:08:22.000 269 21262.54 468.14 43088.26 48051.05 2021-09-26 11:08:23.000 269 21262.51 468.16 43088.26 48051.05 2021-09-26 11:08:24.000 269 21262.52 468.21 43088.24 48051.07 2021-09-26 11:08:25.000 269 21262.50 468.27 43088.22 48051.04 2021-09-26 11:08:26.000 269 21262.50 468.30 43088.18 48051.04 2021-09-26 11:08:27.000 269 21262.50 468.32 43088.13 48050.96 2021-09-26 11:08:28.000 269 21262.55 468.31 43088.12 48050.96 2021-09-26 11:08:29.000 269 21262.55 468.29 43088.13 48050.94 2021-09-26 11:08:30.000 269 21262.58 468.29 43088.11 48050.91 2021-09-26 11:08:31.000 269 21262.58 468.27 43088.08 48050.96 2021-09-26 11:08:32.000 269 21262.51 468.27 43088.08 48050.92 2021-09-26 11:08:33.000 269 21262.47 468.30 43088.07 48050.93 2021-09-26 11:08:34.000 269 21262.46 468.34 43088.04 48050.86 2021-09-26 11:08:35.000 269 21262.46 468.33 43088.04 48050.83 2021-09-26 11:08:36.000 269 21262.41 468.36 43088.03 48050.83 2021-09-26 11:08:37.000 269 21262.38 468.36 43088.00 48050.80 2021-09-26 11:08:38.000 269 21262.38 468.34 43087.99 48050.81 2021-09-26 11:08:39.000 269 21262.38 468.34 43087.97 48050.76 2021-09-26 11:08:40.000 269 21262.36 468.36 43087.94 48050.75 2021-09-26 11:08:41.000 269 21262.36 468.36 43087.93 48050.76 2021-09-26 11:08:42.000 269 21262.34 468.33 43087.96 48050.75 2021-09-26 11:08:43.000 269 21262.32 468.27 43087.97 48050.74 2021-09-26 11:08:44.000 269 21262.34 468.20 43087.99 48050.74 2021-09-26 11:08:45.000 269 21262.36 468.12 43088.03 48050.80 2021-09-26 11:08:46.000 269 21262.37 468.06 43088.05 48050.85 2021-09-26 11:08:47.000 269 21262.36 468.01 43088.10 48050.88 2021-09-26 11:08:48.000 269 21262.43 467.96 43088.16 48050.93 2021-09-26 11:08:49.000 269 21262.56 467.89 43088.24 48051.00 2021-09-26 11:08:50.000 269 21262.65 467.85 43088.29 48051.11 2021-09-26 11:08:51.000 269 21262.68 467.83 43088.30 48051.19 2021-09-26 11:08:52.000 269 21262.68 467.82 43088.33 48051.21 2021-09-26 11:08:53.000 269 21262.69 467.86 43088.32 48051.25 2021-09-26 11:08:54.000 269 21262.75 467.88 43088.27 48051.24 2021-09-26 11:08:55.000 269 21262.77 467.89 43088.26 48051.26 2021-09-26 11:08:56.000 269 21262.79 467.89 43088.24 48051.28 2021-09-26 11:08:57.000 269 21262.77 467.86 43088.27 48051.27 2021-09-26 11:08:58.000 269 21262.79 467.87 43088.31 48051.28 2021-09-26 11:08:59.000 269 21262.84 467.88 43088.27 48051.25 2021-09-26 11:09:00.000 269 21262.83 467.86 43088.30 48051.30 2021-09-26 11:09:01.000 269 21262.84 467.87 43088.28 48051.32 2021-09-26 11:09:02.000 269 21262.87 467.93 43088.28 48051.27 2021-09-26 11:09:03.000 269 21262.86 467.95 43088.30 48051.31 2021-09-26 11:09:04.000 269 21262.84 467.93 43088.26 48051.26 2021-09-26 11:09:05.000 269 21262.84 467.90 43088.24 48051.26 2021-09-26 11:09:06.000 269 21262.86 467.91 43088.22 48051.25 2021-09-26 11:09:07.000 269 21262.88 467.89 43088.25 48051.27 2021-09-26 11:09:08.000 269 21262.91 467.87 43088.26 48051.30 2021-09-26 11:09:09.000 269 21262.95 467.89 43088.25 48051.27 2021-09-26 11:09:10.000 269 21262.95 467.87 43088.22 48051.28 2021-09-26 11:09:11.000 269 21262.96 467.87 43088.25 48051.30 2021-09-26 11:09:12.000 269 21263.00 467.85 43088.24 48051.28 2021-09-26 11:09:13.000 269 21263.01 467.84 43088.22 48051.28 2021-09-26 11:09:14.000 269 21262.97 467.80 43088.20 48051.30 2021-09-26 11:09:15.000 269 21262.99 467.78 43088.21 48051.31 2021-09-26 11:09:16.000 269 21263.00 467.77 43088.22 48051.27 2021-09-26 11:09:17.000 269 21262.99 467.78 43088.23 48051.28 2021-09-26 11:09:18.000 269 21262.99 467.79 43088.23 48051.33 2021-09-26 11:09:19.000 269 21263.00 467.82 43088.22 48051.27 2021-09-26 11:09:20.000 269 21263.01 467.87 43088.23 48051.29 2021-09-26 11:09:21.000 269 21263.03 467.91 43088.17 48051.26 2021-09-26 11:09:22.000 269 21262.98 467.94 43088.16 48051.23 2021-09-26 11:09:23.000 269 21262.98 467.95 43088.12 48051.18 2021-09-26 11:09:24.000 269 21262.99 467.96 43088.07 48051.16 2021-09-26 11:09:25.000 269 21263.02 467.94 43088.05 48051.16 2021-09-26 11:09:26.000 269 21263.03 467.88 43088.07 48051.15 2021-09-26 11:09:27.000 269 21263.04 467.86 43088.10 48051.16 2021-09-26 11:09:28.000 269 21263.03 467.87 43088.10 48051.22 2021-09-26 11:09:29.000 269 21263.06 467.87 43088.13 48051.24 2021-09-26 11:09:30.000 269 21263.09 467.87 43088.14 48051.23 2021-09-26 11:09:31.000 269 21263.06 467.87 43088.15 48051.24 2021-09-26 11:09:32.000 269 21263.09 467.85 43088.15 48051.23 2021-09-26 11:09:33.000 269 21263.07 467.81 43088.18 48051.25 2021-09-26 11:09:34.000 269 21263.07 467.82 43088.20 48051.26 2021-09-26 11:09:35.000 269 21263.06 467.82 43088.18 48051.31 2021-09-26 11:09:36.000 269 21263.03 467.85 43088.21 48051.25 2021-09-26 11:09:37.000 269 21262.98 467.89 43088.19 48051.26 2021-09-26 11:09:38.000 269 21262.94 467.90 43088.18 48051.23 2021-09-26 11:09:39.000 269 21262.93 467.92 43088.14 48051.19 2021-09-26 11:09:40.000 269 21262.89 467.95 43088.11 48051.19 2021-09-26 11:09:41.000 269 21262.86 467.96 43088.06 48051.13 2021-09-26 11:09:42.000 269 21262.84 467.98 43088.05 48051.13 2021-09-26 11:09:43.000 269 21262.81 467.99 43088.06 48051.07 2021-09-26 11:09:44.000 269 21262.75 467.98 43088.06 48051.03 2021-09-26 11:09:45.000 269 21262.72 467.91 43088.07 48051.04 2021-09-26 11:09:46.000 269 21262.68 467.92 43088.09 48051.02 2021-09-26 11:09:47.000 269 21262.67 467.89 43088.11 48051.01 2021-09-26 11:09:48.000 269 21262.67 467.85 43088.11 48051.05 2021-09-26 11:09:49.000 269 21262.64 467.83 43088.12 48051.05 2021-09-26 11:09:50.000 269 21262.66 467.86 43088.10 48051.06 2021-09-26 11:09:51.000 269 21262.63 467.90 43088.11 48051.05 2021-09-26 11:09:52.000 269 21262.59 467.94 43088.06 48051.01 2021-09-26 11:09:53.000 269 21262.59 467.94 43088.07 48050.99 2021-09-26 11:09:54.000 269 21262.60 467.93 43088.05 48050.97 2021-09-26 11:09:55.000 269 21262.63 467.88 43088.04 48050.98 2021-09-26 11:09:56.000 269 21262.62 467.83 43088.04 48050.99 2021-09-26 11:09:57.000 269 21262.61 467.80 43088.02 48050.95 2021-09-26 11:09:58.000 269 21262.65 467.78 43088.05 48050.94 2021-09-26 11:09:59.000 269 21262.67 467.75 43088.05 48050.98 2021-09-26 11:10:00.000 269 21262.69 467.74 43088.04 48050.99 2021-09-26 11:10:01.000 269 21262.70 467.77 43088.03 48051.01 2021-09-26 11:10:02.000 269 21262.71 467.75 43088.05 48051.03 2021-09-26 11:10:03.000 269 21262.71 467.77 43088.07 48051.01 2021-09-26 11:10:04.000 269 21262.74 467.78 43088.08 48051.04 2021-09-26 11:10:05.000 269 21262.76 467.80 43088.06 48051.01 2021-09-26 11:10:06.000 269 21262.79 467.81 43088.05 48051.01 2021-09-26 11:10:07.000 269 21262.84 467.84 43088.07 48051.04 2021-09-26 11:10:08.000 269 21262.88 467.82 43088.05 48051.09 2021-09-26 11:10:09.000 269 21262.93 467.81 43088.01 48051.09 2021-09-26 11:10:10.000 269 21262.92 467.82 43088.02 48051.07 2021-09-26 11:10:11.000 269 21262.97 467.80 43088.03 48051.08 2021-09-26 11:10:12.000 269 21263.01 467.77 43088.04 48051.10 2021-09-26 11:10:13.000 269 21263.01 467.74 43088.04 48051.12 2021-09-26 11:10:14.000 269 21263.04 467.71 43088.05 48051.19 2021-09-26 11:10:15.000 269 21263.10 467.72 43088.10 48051.18 2021-09-26 11:10:16.000 269 21263.12 467.70 43088.11 48051.22 2021-09-26 11:10:17.000 269 21263.12 467.70 43088.10 48051.19 2021-09-26 11:10:18.000 269 21263.16 467.71 43088.09 48051.24 2021-09-26 11:10:19.000 269 21263.22 467.71 43088.14 48051.26 2021-09-26 11:10:20.000 269 21263.26 467.72 43088.07 48051.27 2021-09-26 11:10:21.000 269 21263.28 467.70 43088.01 48051.29 2021-09-26 11:10:22.000 269 21263.30 467.68 43088.04 48051.25 2021-09-26 11:10:23.000 269 21263.26 467.60 43088.08 48051.27 2021-09-26 11:10:24.000 269 21263.25 467.52 43088.10 48051.26 2021-09-26 11:10:25.000 269 21263.27 467.49 43088.12 48051.34 2021-09-26 11:10:26.000 269 21263.27 467.47 43088.16 48051.32 2021-09-26 11:10:27.000 269 21263.30 467.46 43088.19 48051.37 2021-09-26 11:10:28.000 269 21263.30 467.45 43088.19 48051.36 2021-09-26 11:10:29.000 269 21263.30 467.42 43088.21 48051.39 2021-09-26 11:10:30.000 269 21263.27 467.40 43088.18 48051.41 2021-09-26 11:10:31.000 269 21263.29 467.39 43088.23 48051.41 2021-09-26 11:10:32.000 269 21263.29 467.34 43088.26 48051.40 2021-09-26 11:10:33.000 269 21263.30 467.31 43088.29 48051.45 2021-09-26 11:10:34.000 269 21263.24 467.30 43088.31 48051.49 2021-09-26 11:10:35.000 269 21263.29 467.23 43088.33 48051.45 2021-09-26 11:10:36.000 269 21263.24 467.22 43088.36 48051.49 2021-09-26 11:10:37.000 269 21263.19 467.19 43088.40 48051.49 2021-09-26 11:10:38.000 269 21263.18 467.17 43088.42 48051.54 2021-09-26 11:10:39.000 269 21263.17 467.18 43088.47 48051.54 2021-09-26 11:10:40.000 269 21263.17 467.15 43088.46 48051.56 2021-09-26 11:10:41.000 269 21263.18 467.15 43088.46 48051.58 2021-09-26 11:10:42.000 269 21263.19 467.11 43088.46 48051.53 2021-09-26 11:10:43.000 269 21263.19 467.11 43088.45 48051.54 2021-09-26 11:10:44.000 269 21263.22 467.09 43088.53 48051.59 2021-09-26 11:10:45.000 269 21263.23 467.12 43088.53 48051.57 2021-09-26 11:10:46.000 269 21263.22 467.12 43088.47 48051.60 2021-09-26 11:10:47.000 269 21263.27 467.12 43088.47 48051.58 2021-09-26 11:10:48.000 269 21263.24 467.11 43088.47 48051.59 2021-09-26 11:10:49.000 269 21263.25 467.10 43088.47 48051.60 2021-09-26 11:10:50.000 269 21263.26 467.10 43088.47 48051.60 2021-09-26 11:10:51.000 269 21263.22 467.12 43088.45 48051.64 2021-09-26 11:10:52.000 269 21263.22 467.14 43088.42 48051.60 2021-09-26 11:10:53.000 269 21263.21 467.16 43088.41 48051.56 2021-09-26 11:10:54.000 269 21263.18 467.15 43088.42 48051.57 2021-09-26 11:10:55.000 269 21263.17 467.15 43088.44 48051.53 2021-09-26 11:10:56.000 269 21263.20 467.13 43088.42 48051.57 2021-09-26 11:10:57.000 269 21263.22 467.13 43088.43 48051.54 2021-09-26 11:10:58.000 269 21263.24 467.12 43088.44 48051.51 2021-09-26 11:10:59.000 269 21263.24 467.14 43088.43 48051.51 2021-09-26 11:11:00.000 269 21263.24 467.12 43088.42 48051.52 2021-09-26 11:11:01.000 269 21263.23 467.16 43088.40 48051.54 2021-09-26 11:11:02.000 269 21263.25 467.17 43088.37 48051.54 2021-09-26 11:11:03.000 269 21263.22 467.15 43088.37 48051.50 2021-09-26 11:11:04.000 269 21263.21 467.14 43088.35 48051.47 2021-09-26 11:11:05.000 269 21263.24 467.16 43088.29 48051.51 2021-09-26 11:11:06.000 269 21263.24 467.17 43088.32 48051.47 2021-09-26 11:11:07.000 269 21263.23 467.20 43088.31 48051.44 2021-09-26 11:11:08.000 269 21263.22 467.22 43088.27 48051.45 2021-09-26 11:11:09.000 269 21263.21 467.23 43088.26 48051.43 2021-09-26 11:11:10.000 269 21263.19 467.21 43088.26 48051.41 2021-09-26 11:11:11.000 269 21263.20 467.21 43088.25 48051.36 2021-09-26 11:11:12.000 269 21263.24 467.22 43088.24 48051.36 2021-09-26 11:11:13.000 269 21263.22 467.23 43088.25 48051.37 2021-09-26 11:11:14.000 269 21263.23 467.20 43088.22 48051.41 2021-09-26 11:11:15.000 269 21263.25 467.17 43088.22 48051.39 2021-09-26 11:11:16.000 269 21263.26 467.14 43088.25 48051.37 2021-09-26 11:11:17.000 269 21263.25 467.10 43088.24 48051.40 2021-09-26 11:11:18.000 269 21263.30 467.05 43088.28 48051.39 2021-09-26 11:11:19.000 269 21263.28 467.00 43088.30 48051.42 2021-09-26 11:11:20.000 269 21263.26 466.99 43088.31 48051.41 2021-09-26 11:11:21.000 269 21263.26 466.94 43088.36 48051.49 2021-09-26 11:11:22.000 269 21263.31 466.86 43088.36 48051.49 2021-09-26 11:11:23.000 269 21263.36 466.81 43088.39 48051.51 2021-09-26 11:11:24.000 269 21263.38 466.78 43088.42 48051.56 2021-09-26 11:11:25.000 269 21263.39 466.71 43088.46 48051.61 2021-09-26 11:11:26.000 269 21263.39 466.66 43088.53 48051.63 2021-09-26 11:11:27.000 269 21263.43 466.60 43088.59 48051.73 2021-09-26 11:11:28.000 269 21263.47 466.59 43088.58 48051.80 2021-09-26 11:11:29.000 269 21263.47 466.57 43088.61 48051.80 2021-09-26 11:11:30.000 269 21263.47 466.56 43088.59 48051.80 2021-09-26 11:11:31.000 269 21263.49 466.54 43088.61 48051.81 2021-09-26 11:11:32.000 269 21263.46 466.49 43088.64 48051.87 2021-09-26 11:11:33.000 269 21263.47 466.50 43088.62 48051.85 2021-09-26 11:11:34.000 269 21263.50 466.45 43088.62 48051.92 2021-09-26 11:11:35.000 269 21263.51 466.46 43088.63 48051.86 2021-09-26 11:11:36.000 269 21263.50 466.46 43088.64 48051.85 2021-09-26 11:11:37.000 269 21263.53 466.42 43088.64 48051.92 2021-09-26 11:11:38.000 269 21263.58 466.39 43088.66 48051.93 2021-09-26 11:11:39.000 269 21263.60 466.38 43088.67 48051.91 2021-09-26 11:11:40.000 269 21263.60 466.40 43088.64 48051.95 2021-09-26 11:11:41.000 269 21263.62 466.41 43088.62 48051.91 2021-09-26 11:11:42.000 269 21263.66 466.41 43088.64 48051.97 2021-09-26 11:11:43.000 269 21263.65 466.40 43088.65 48051.94 2021-09-26 11:11:44.000 269 21263.67 466.38 43088.66 48051.93 2021-09-26 11:11:45.000 269 21263.63 466.34 43088.65 48051.93 2021-09-26 11:11:46.000 269 21263.61 466.33 43088.68 48051.91 2021-09-26 11:11:47.000 269 21263.59 466.28 43088.69 48051.96 2021-09-26 11:11:48.000 269 21263.61 466.27 43088.73 48051.96 2021-09-26 11:11:49.000 269 21263.66 466.32 43088.71 48051.96 2021-09-26 11:11:50.000 269 21263.69 466.37 43088.68 48052.03 2021-09-26 11:11:51.000 269 21263.73 466.45 43088.65 48052.00 2021-09-26 11:11:52.000 269 21263.81 466.52 43088.61 48051.97 2021-09-26 11:11:53.000 269 21263.81 466.53 43088.53 48051.93 2021-09-26 11:11:54.000 269 21263.84 466.48 43088.51 48051.91 2021-09-26 11:11:55.000 269 21263.89 466.43 43088.54 48051.92 2021-09-26 11:11:56.000 269 21263.89 466.41 43088.54 48051.91 2021-09-26 11:11:57.000 269 21263.94 466.44 43088.54 48051.89 2021-09-26 11:11:58.000 269 21263.96 466.41 43088.50 48051.92 2021-09-26 11:11:59.000 269 21263.92 466.40 43088.54 48051.96 2021-09-26 11:12:00.000 269 21263.95 466.45 43088.54 48051.94 2021-09-26 11:12:01.000 269 21263.94 466.47 43088.51 48051.95 2021-09-26 11:12:02.000 269 21263.91 466.46 43088.47 48051.92 2021-09-26 11:12:03.000 269 21263.87 466.44 43088.43 48051.88 2021-09-26 11:12:04.000 269 21263.86 466.40 43088.45 48051.90 2021-09-26 11:12:05.000 269 21263.85 466.39 43088.46 48051.85 2021-09-26 11:12:06.000 269 21263.80 466.38 43088.50 48051.88 2021-09-26 11:12:07.000 269 21263.79 466.34 43088.50 48051.83 2021-09-26 11:12:08.000 269 21263.78 466.28 43088.48 48051.85 2021-09-26 11:12:09.000 269 21263.77 466.27 43088.49 48051.85 2021-09-26 11:12:10.000 269 21263.76 466.23 43088.48 48051.85 2021-09-26 11:12:11.000 269 21263.72 466.22 43088.53 48051.85 2021-09-26 11:12:12.000 269 21263.74 466.21 43088.54 48051.87 2021-09-26 11:12:13.000 269 21263.75 466.26 43088.55 48051.82 2021-09-26 11:12:14.000 269 21263.79 466.32 43088.49 48051.89 2021-09-26 11:12:15.000 269 21263.80 466.33 43088.49 48051.85 2021-09-26 11:12:16.000 269 21263.80 466.36 43088.46 48051.88 2021-09-26 11:12:17.000 269 21263.79 466.40 43088.46 48051.84 2021-09-26 11:12:18.000 269 21263.81 466.40 43088.45 48051.81 2021-09-26 11:12:19.000 269 21263.79 466.40 43088.43 48051.81 2021-09-26 11:12:20.000 269 21263.79 466.44 43088.45 48051.78 2021-09-26 11:12:21.000 269 21263.82 466.45 43088.43 48051.80 2021-09-26 11:12:22.000 269 21263.83 466.46 43088.39 48051.78 2021-09-26 11:12:23.000 269 21263.81 466.45 43088.37 48051.74 2021-09-26 11:12:24.000 269 21263.82 466.48 43088.36 48051.75 2021-09-26 11:12:25.000 269 21263.83 466.53 43088.35 48051.73 2021-09-26 11:12:26.000 269 21263.79 466.52 43088.36 48051.75 2021-09-26 11:12:27.000 269 21263.82 466.51 43088.33 48051.73 2021-09-26 11:12:28.000 269 21263.82 466.54 43088.29 48051.67 2021-09-26 11:12:29.000 269 21263.82 466.61 43088.22 48051.68 2021-09-26 11:12:30.000 269 21263.82 466.64 43088.20 48051.63 2021-09-26 11:12:31.000 269 21263.80 466.65 43088.19 48051.61 2021-09-26 11:12:32.000 269 21263.80 466.70 43088.16 48051.60 2021-09-26 11:12:33.000 269 21263.78 466.74 43088.10 48051.51 2021-09-26 11:12:34.000 269 21263.76 466.74 43088.08 48051.46 2021-09-26 11:12:35.000 269 21263.73 466.73 43088.06 48051.45 2021-09-26 11:12:36.000 269 21263.71 466.72 43088.06 48051.41 2021-09-26 11:12:37.000 269 21263.72 466.71 43088.03 48051.42 2021-09-26 11:12:38.000 269 21263.71 466.69 43088.04 48051.37 2021-09-26 11:12:39.000 269 21263.72 466.68 43088.03 48051.36 2021-09-26 11:12:40.000 269 21263.76 466.65 43088.04 48051.41 2021-09-26 11:12:41.000 269 21263.78 466.63 43088.02 48051.40 2021-09-26 11:12:42.000 269 21263.78 466.60 43088.05 48051.42 2021-09-26 11:12:43.000 269 21263.79 466.60 43088.05 48051.47 2021-09-26 11:12:44.000 269 21263.79 466.58 43088.06 48051.44 2021-09-26 11:12:45.000 269 21263.78 466.57 43088.07 48051.51 2021-09-26 11:12:46.000 269 21263.78 466.57 43088.10 48051.47 2021-09-26 11:12:47.000 269 21263.77 466.58 43088.11 48051.50 2021-09-26 11:12:48.000 269 21263.79 466.65 43088.12 48051.47 2021-09-26 11:12:49.000 269 21263.76 466.69 43088.09 48051.47 2021-09-26 11:12:50.000 269 21263.76 466.66 43088.08 48051.49 2021-09-26 11:12:51.000 269 21263.74 466.67 43088.05 48051.46 2021-09-26 11:12:52.000 269 21263.71 466.65 43088.07 48051.45 2021-09-26 11:12:53.000 269 21263.68 466.65 43088.06 48051.39 2021-09-26 11:12:54.000 269 21263.64 466.67 43088.04 48051.42 2021-09-26 11:12:55.000 269 21263.61 466.77 43088.03 48051.37 2021-09-26 11:12:56.000 269 21263.55 466.89 43087.95 48051.32 2021-09-26 11:12:57.000 269 21263.53 466.92 43087.90 48051.27 2021-09-26 11:12:58.000 269 21263.55 466.88 43087.91 48051.24 2021-09-26 11:12:59.000 269 21263.56 466.90 43087.90 48051.17 2021-09-26 11:13:00.000 269 21263.56 466.94 43087.87 48051.17 2021-09-26 11:13:01.000 269 21263.57 466.98 43087.81 48051.13 2021-09-26 11:13:02.000 269 21263.55 467.00 43087.77 48051.15 2021-09-26 11:13:03.000 269 21263.55 467.01 43087.76 48051.08 2021-09-26 11:13:04.000 269 21263.54 467.02 43087.71 48051.05 2021-09-26 11:13:05.000 269 21263.52 467.00 43087.68 48051.02 2021-09-26 11:13:06.000 269 21263.52 467.01 43087.68 48050.99 2021-09-26 11:13:07.000 269 21263.51 467.01 43087.69 48050.99 2021-09-26 11:13:08.000 269 21263.50 467.01 43087.62 48050.99 2021-09-26 11:13:09.000 269 21263.50 467.02 43087.61 48050.99 2021-09-26 11:13:10.000 269 21263.52 467.06 43087.63 48050.99 2021-09-26 11:13:11.000 269 21263.51 467.07 43087.62 48050.92 2021-09-26 11:13:12.000 269 21263.53 467.07 43087.58 48050.93 2021-09-26 11:13:13.000 269 21263.55 467.07 43087.56 48050.89 2021-09-26 11:13:14.000 269 21263.57 467.04 43087.56 48050.88 2021-09-26 11:13:15.000 269 21263.60 467.02 43087.53 48050.91 2021-09-26 11:13:16.000 269 21263.60 467.00 43087.52 48050.90 2021-09-26 11:13:17.000 269 21263.59 466.99 43087.50 48050.89 2021-09-26 11:13:18.000 269 21263.63 466.98 43087.53 48050.90 2021-09-26 11:13:19.000 269 21263.62 466.97 43087.51 48050.93 2021-09-26 11:13:20.000 269 21263.64 466.96 43087.52 48050.90 2021-09-26 11:13:21.000 269 21263.65 466.96 43087.52 48050.93 2021-09-26 11:13:22.000 269 21263.67 466.91 43087.50 48050.91 2021-09-26 11:13:23.000 269 21263.66 466.86 43087.53 48050.90 2021-09-26 11:13:24.000 269 21263.67 466.81 43087.60 48050.98 2021-09-26 11:13:25.000 269 21263.69 466.77 43087.60 48050.95 2021-09-26 11:13:26.000 269 21263.70 466.76 43087.61 48051.01 2021-09-26 11:13:27.000 269 21263.69 466.78 43087.61 48051.02 2021-09-26 11:13:28.000 269 21263.69 466.77 43087.60 48050.99 2021-09-26 11:13:29.000 269 21263.69 466.76 43087.61 48050.98 2021-09-26 11:13:30.000 269 21263.68 466.77 43087.60 48050.98 2021-09-26 11:13:31.000 269 21263.67 466.81 43087.54 48051.03 2021-09-26 11:13:32.000 269 21263.67 466.84 43087.53 48051.00 2021-09-26 11:13:33.000 269 21263.64 466.81 43087.56 48050.95 2021-09-26 11:13:34.000 269 21263.63 466.78 43087.56 48050.95 2021-09-26 11:13:35.000 269 21263.63 466.74 43087.58 48050.88 2021-09-26 11:13:36.000 269 21263.63 466.72 43087.61 48050.95 2021-09-26 11:13:37.000 269 21263.64 466.71 43087.60 48050.92 2021-09-26 11:13:38.000 269 21263.64 466.69 43087.63 48051.02 2021-09-26 11:13:39.000 269 21263.68 466.66 43087.65 48051.00 2021-09-26 11:13:40.000 269 21263.71 466.61 43087.67 48051.05 2021-09-26 11:13:41.000 269 21263.70 466.59 43087.68 48051.09 2021-09-26 11:13:42.000 269 21263.73 466.57 43087.68 48051.06 2021-09-26 11:13:43.000 269 21263.73 466.56 43087.71 48051.10 2021-09-26 11:13:44.000 269 21263.69 466.52 43087.74 48051.13 2021-09-26 11:13:45.000 269 21263.71 466.49 43087.76 48051.13 2021-09-26 11:13:46.000 269 21263.70 466.49 43087.74 48051.15 2021-09-26 11:13:47.000 269 21263.68 466.47 43087.79 48051.13 2021-09-26 11:13:48.000 269 21263.69 466.46 43087.76 48051.14 2021-09-26 11:13:49.000 269 21263.69 466.44 43087.78 48051.14 2021-09-26 11:13:50.000 269 21263.74 466.38 43087.81 48051.21 2021-09-26 11:13:51.000 269 21263.75 466.38 43087.82 48051.25 2021-09-26 11:13:52.000 269 21263.77 466.35 43087.83 48051.23 2021-09-26 11:13:53.000 269 21263.78 466.34 43087.84 48051.25 2021-09-26 11:13:54.000 269 21263.78 466.35 43087.86 48051.24 2021-09-26 11:13:55.000 269 21263.77 466.37 43087.86 48051.26 2021-09-26 11:13:56.000 269 21263.81 466.37 43087.83 48051.28 2021-09-26 11:13:57.000 269 21263.85 466.38 43087.82 48051.28 2021-09-26 11:13:58.000 269 21263.83 466.37 43087.82 48051.28 2021-09-26 11:13:59.000 269 21263.83 466.35 43087.83 48051.23 2021-09-26 11:14:00.000 269 21263.82 466.32 43087.86 48051.26 2021-09-26 11:14:01.000 269 21263.83 466.30 43087.84 48051.24 2021-09-26 11:14:02.000 269 21263.82 466.33 43087.85 48051.29 2021-09-26 11:14:03.000 269 21263.84 466.33 43087.84 48051.28 2021-09-26 11:14:04.000 269 21263.84 466.30 43087.83 48051.27 2021-09-26 11:14:05.000 269 21263.87 466.28 43087.83 48051.28 2021-09-26 11:14:06.000 269 21263.89 466.25 43087.81 48051.28 2021-09-26 11:14:07.000 269 21263.92 466.25 43087.84 48051.31 2021-09-26 11:14:08.000 269 21263.92 466.19 43087.85 48051.33 2021-09-26 11:14:09.000 269 21263.92 466.18 43087.86 48051.30 2021-09-26 11:14:10.000 269 21263.91 466.16 43087.85 48051.34 2021-09-26 11:14:11.000 269 21263.91 466.15 43087.85 48051.36 2021-09-26 11:14:12.000 269 21263.90 466.16 43087.89 48051.35 2021-09-26 11:14:13.000 269 21263.91 466.14 43087.90 48051.35 2021-09-26 11:14:14.000 269 21263.92 466.07 43087.89 48051.40 2021-09-26 11:14:15.000 269 21263.90 466.03 43087.93 48051.34 2021-09-26 11:14:16.000 269 21263.90 465.98 43087.95 48051.37 2021-09-26 11:14:17.000 269 21263.90 465.98 43087.98 48051.38 2021-09-26 11:14:18.000 269 21263.92 466.00 43087.98 48051.45 2021-09-26 11:14:19.000 269 21263.94 466.01 43088.00 48051.45 2021-09-26 11:14:20.000 269 21263.98 466.01 43088.01 48051.45 2021-09-26 11:14:21.000 269 21264.01 466.00 43087.97 48051.46 2021-09-26 11:14:22.000 269 21264.01 466.00 43087.97 48051.46 2021-09-26 11:14:23.000 269 21264.03 465.97 43087.99 48051.47 2021-09-26 11:14:24.000 269 21264.02 465.98 43088.00 48051.48 2021-09-26 11:14:25.000 269 21264.03 466.00 43088.00 48051.48 2021-09-26 11:14:26.000 269 21264.04 466.04 43087.97 48051.46 2021-09-26 11:14:27.000 269 21264.03 466.02 43087.97 48051.45 2021-09-26 11:14:28.000 269 21264.03 466.03 43087.94 48051.47 2021-09-26 11:14:29.000 269 21264.03 466.05 43087.90 48051.48 2021-09-26 11:14:30.000 269 21264.01 466.05 43087.90 48051.47 2021-09-26 11:14:31.000 269 21264.02 466.06 43087.89 48051.48 2021-09-26 11:14:32.000 269 21264.02 466.07 43087.93 48051.44 2021-09-26 11:14:33.000 269 21264.00 466.08 43087.94 48051.47 2021-09-26 11:14:34.000 269 21264.03 466.03 43087.94 48051.42 2021-09-26 11:14:35.000 269 21264.03 466.03 43087.94 48051.43 2021-09-26 11:14:36.000 269 21263.99 466.01 43087.92 48051.44 2021-09-26 11:14:37.000 269 21264.02 466.00 43087.96 48051.41 2021-09-26 11:14:38.000 269 21264.01 465.97 43087.95 48051.44 2021-09-26 11:14:39.000 269 21264.04 465.97 43087.96 48051.46 2021-09-26 11:14:40.000 269 21264.03 465.97 43087.91 48051.43 2021-09-26 11:14:41.000 269 21264.04 465.97 43087.89 48051.44 2021-09-26 11:14:42.000 269 21264.10 465.99 43087.91 48051.44 2021-09-26 11:14:43.000 269 21264.15 465.97 43087.93 48051.47 2021-09-26 11:14:44.000 269 21264.23 465.99 43087.90 48051.47 2021-09-26 11:14:45.000 269 21264.29 466.02 43087.86 48051.50 2021-09-26 11:14:46.000 269 21264.35 466.06 43087.83 48051.50 2021-09-26 11:14:47.000 269 21264.36 466.05 43087.82 48051.48 2021-09-26 11:14:48.000 269 21264.35 466.02 43087.81 48051.50 2021-09-26 11:14:49.000 269 21264.34 465.95 43087.83 48051.46 2021-09-26 11:14:50.000 269 21264.31 465.90 43087.82 48051.49 2021-09-26 11:14:51.000 269 21264.28 465.85 43087.88 48051.52 2021-09-26 11:14:52.000 269 21264.27 465.82 43087.93 48051.48 2021-09-26 11:14:53.000 269 21264.26 465.79 43087.94 48051.55 2021-09-26 11:14:54.000 269 21264.24 465.76 43087.98 48051.53 2021-09-26 11:14:55.000 269 21264.22 465.73 43088.01 48051.55 2021-09-26 11:14:56.000 269 21264.26 465.69 43088.04 48051.60 2021-09-26 11:14:57.000 269 21264.25 465.69 43088.06 48051.61 2021-09-26 11:14:58.000 269 21264.24 465.70 43088.05 48051.66 2021-09-26 11:14:59.000 269 21264.22 465.71 43088.04 48051.63 2021-09-26 11:15:00.000 269 21264.19 465.77 43088.06 48051.67 2021-09-26 11:15:01.000 269 21264.18 465.80 43088.03 48051.67 2021-09-26 11:15:02.000 269 21264.16 465.81 43087.98 48051.59 2021-09-26 11:15:03.000 269 21264.13 465.80 43087.99 48051.55 2021-09-26 11:15:04.000 269 21264.14 465.79 43087.97 48051.56 2021-09-26 11:15:05.000 269 21264.12 465.82 43087.98 48051.53 2021-09-26 11:15:06.000 269 21264.07 465.89 43087.97 48051.53 2021-09-26 11:15:07.000 269 21264.00 465.99 43087.91 48051.51 2021-09-26 11:15:08.000 269 21263.98 466.04 43087.89 48051.40 2021-09-26 11:15:09.000 269 21263.95 466.05 43087.84 48051.32 2021-09-26 11:15:10.000 269 21263.92 466.03 43087.79 48051.30 2021-09-26 11:15:11.000 269 21263.90 466.06 43087.76 48051.29 2021-09-26 11:15:12.000 269 21263.88 466.10 43087.72 48051.25 2021-09-26 11:15:13.000 269 21263.91 466.15 43087.75 48051.23 2021-09-26 11:15:14.000 269 21263.89 466.19 43087.70 48051.19 2021-09-26 11:15:15.000 269 21263.90 466.21 43087.65 48051.18 2021-09-26 11:15:16.000 269 21263.86 466.23 43087.63 48051.15 2021-09-26 11:15:17.000 269 21263.84 466.26 43087.61 48051.07 2021-09-26 11:15:18.000 269 21263.85 466.28 43087.56 48051.06 2021-09-26 11:15:19.000 269 21263.86 466.28 43087.60 48051.07 2021-09-26 11:15:20.000 269 21263.87 466.30 43087.53 48051.03 2021-09-26 11:15:21.000 269 21263.85 466.31 43087.51 48051.02 2021-09-26 11:15:22.000 269 21263.83 466.31 43087.52 48050.97 2021-09-26 11:15:23.000 269 21263.83 466.31 43087.51 48050.97 2021-09-26 11:15:24.000 269 21263.85 466.31 43087.54 48050.95 2021-09-26 11:15:25.000 269 21263.85 466.33 43087.50 48050.97 2021-09-26 11:15:26.000 269 21263.84 466.34 43087.49 48050.97 2021-09-26 11:15:27.000 269 21263.84 466.36 43087.50 48050.95 2021-09-26 11:15:28.000 269 21263.85 466.33 43087.51 48050.98 2021-09-26 11:15:29.000 269 21263.88 466.29 43087.51 48050.96 2021-09-26 11:15:30.000 269 21263.91 466.25 43087.51 48051.00 2021-09-26 11:15:31.000 269 21263.90 466.27 43087.54 48051.01 2021-09-26 11:15:32.000 269 21263.89 466.28 43087.56 48051.02 2021-09-26 11:15:33.000 269 21263.89 466.26 43087.60 48051.10 2021-09-26 11:15:34.000 269 21263.89 466.24 43087.60 48051.09 2021-09-26 11:15:35.000 269 21263.87 466.27 43087.60 48051.11 2021-09-26 11:15:36.000 269 21263.87 466.28 43087.61 48051.08 2021-09-26 11:15:37.000 269 21263.87 466.31 43087.60 48051.09 2021-09-26 11:15:38.000 269 21263.85 466.30 43087.58 48051.08 2021-09-26 11:15:39.000 269 21263.89 466.28 43087.56 48051.07 2021-09-26 11:15:40.000 269 21263.89 466.25 43087.60 48051.10 2021-09-26 11:15:41.000 269 21263.91 466.25 43087.60 48051.06 2021-09-26 11:15:42.000 269 21263.92 466.20 43087.60 48051.09 2021-09-26 11:15:43.000 269 21263.92 466.18 43087.63 48051.08 2021-09-26 11:15:44.000 269 21263.91 466.20 43087.65 48051.12 2021-09-26 11:15:45.000 269 21263.91 466.19 43087.65 48051.15 2021-09-26 11:15:46.000 269 21263.91 466.14 43087.66 48051.13 2021-09-26 11:15:47.000 269 21263.89 466.14 43087.66 48051.16 2021-09-26 11:15:48.000 269 21263.87 466.15 43087.69 48051.13 2021-09-26 11:15:49.000 269 21263.87 466.15 43087.68 48051.16 2021-09-26 11:15:50.000 269 21263.84 466.16 43087.68 48051.15 2021-09-26 11:15:51.000 269 21263.85 466.17 43087.67 48051.12 2021-09-26 11:15:52.000 269 21263.86 466.24 43087.64 48051.14 2021-09-26 11:15:53.000 269 21263.89 466.25 43087.61 48051.11 2021-09-26 11:15:54.000 269 21263.92 466.24 43087.59 48051.09 2021-09-26 11:15:55.000 269 21263.92 466.27 43087.56 48051.11 2021-09-26 11:15:56.000 269 21263.88 466.27 43087.56 48051.03 2021-09-26 11:15:57.000 269 21263.83 466.25 43087.51 48051.02 2021-09-26 11:15:58.000 269 21263.85 466.20 43087.53 48050.98 2021-09-26 11:15:59.000 269 21263.81 466.15 43087.55 48050.99 2021-09-26 11:16:00.000 269 21263.77 466.11 43087.59 48050.98 2021-09-26 11:16:01.000 269 21263.75 466.06 43087.59 48050.98 2021-09-26 11:16:02.000 269 21263.70 466.04 43087.61 48051.01 2021-09-26 11:16:03.000 269 21263.67 466.01 43087.62 48050.98 2021-09-26 11:16:04.000 269 21263.67 465.99 43087.65 48051.00 2021-09-26 11:16:05.000 269 21263.68 466.00 43087.61 48051.03 2021-09-26 11:16:06.000 269 21263.68 466.06 43087.60 48050.99 2021-09-26 11:16:07.000 269 21263.69 466.07 43087.58 48050.99 2021-09-26 11:16:08.000 269 21263.68 466.07 43087.51 48050.95 2021-09-26 11:16:09.000 269 21263.67 466.11 43087.47 48050.94 2021-09-26 11:16:10.000 269 21263.68 466.17 43087.43 48050.89 2021-09-26 11:16:11.000 269 21263.69 466.19 43087.38 48050.84 2021-09-26 11:16:12.000 269 21263.69 466.16 43087.33 48050.80 2021-09-26 11:16:13.000 269 21263.71 466.11 43087.34 48050.75 2021-09-26 11:16:14.000 269 21263.73 466.07 43087.34 48050.78 2021-09-26 11:16:15.000 269 21263.75 466.02 43087.32 48050.76 2021-09-26 11:16:16.000 269 21263.79 465.98 43087.33 48050.79 2021-09-26 11:16:17.000 269 21263.80 465.98 43087.37 48050.78 2021-09-26 11:16:18.000 269 21263.79 465.97 43087.38 48050.80 2021-09-26 11:16:19.000 269 21263.79 465.91 43087.35 48050.79 2021-09-26 11:16:20.000 269 21263.84 465.85 43087.40 48050.82 2021-09-26 11:16:21.000 269 21263.86 465.86 43087.43 48050.85 2021-09-26 11:16:22.000 269 21263.88 465.88 43087.41 48050.89 2021-09-26 11:16:23.000 269 21263.89 465.84 43087.41 48050.92 2021-09-26 11:16:24.000 269 21263.91 465.82 43087.39 48050.91 2021-09-26 11:16:25.000 269 21263.91 465.84 43087.39 48050.89 2021-09-26 11:16:26.000 269 21263.90 465.81 43087.43 48050.90 2021-09-26 11:16:27.000 269 21263.90 465.75 43087.45 48050.91 2021-09-26 11:16:28.000 269 21263.91 465.71 43087.47 48050.93 2021-09-26 11:16:29.000 269 21263.94 465.71 43087.48 48050.97 2021-09-26 11:16:30.000 269 21263.91 465.71 43087.46 48050.96 2021-09-26 11:16:31.000 269 21263.91 465.68 43087.49 48050.95 2021-09-26 11:16:32.000 269 21263.92 465.64 43087.48 48050.96 2021-09-26 11:16:33.000 269 21263.91 465.65 43087.48 48050.98 2021-09-26 11:16:34.000 269 21263.95 465.67 43087.45 48050.98 2021-09-26 11:16:35.000 269 21263.94 465.67 43087.44 48051.00 2021-09-26 11:16:36.000 269 21263.92 465.71 43087.44 48050.96 2021-09-26 11:16:37.000 269 21263.92 465.70 43087.45 48050.94 2021-09-26 11:16:38.000 269 21263.94 465.69 43087.44 48050.99 2021-09-26 11:16:39.000 269 21263.92 465.67 43087.41 48050.93 2021-09-26 11:16:40.000 269 21263.88 465.67 43087.42 48050.94 2021-09-26 11:16:41.000 269 21263.90 465.66 43087.43 48050.94 2021-09-26 11:16:42.000 269 21263.90 465.68 43087.44 48050.94 2021-09-26 11:16:43.000 269 21263.85 465.70 43087.40 48050.92 2021-09-26 11:16:44.000 269 21263.84 465.69 43087.44 48050.90 2021-09-26 11:16:45.000 269 21263.81 465.68 43087.41 48050.88 2021-09-26 11:16:46.000 269 21263.79 465.69 43087.43 48050.89 2021-09-26 11:16:47.000 269 21263.80 465.75 43087.42 48050.88 2021-09-26 11:16:48.000 269 21263.77 465.77 43087.38 48050.85 2021-09-26 11:16:49.000 269 21263.79 465.79 43087.36 48050.89 2021-09-26 11:16:50.000 269 21263.76 465.77 43087.36 48050.85 2021-09-26 11:16:51.000 269 21263.75 465.79 43087.32 48050.82 2021-09-26 11:16:52.000 269 21263.75 465.79 43087.30 48050.79 2021-09-26 11:16:53.000 269 21263.71 465.80 43087.31 48050.76 2021-09-26 11:16:54.000 269 21263.71 465.86 43087.30 48050.74 2021-09-26 11:16:55.000 269 21263.73 465.89 43087.27 48050.71 2021-09-26 11:16:56.000 269 21263.72 465.90 43087.22 48050.72 2021-09-26 11:16:57.000 269 21263.72 465.91 43087.19 48050.71 2021-09-26 11:16:58.000 269 21263.72 465.90 43087.17 48050.65 2021-09-26 11:16:59.000 269 21263.74 465.88 43087.16 48050.60 2021-09-26 11:17:00.000 269 21263.76 465.92 43087.14 48050.59 2021-09-26 11:17:01.000 269 21263.72 465.87 43087.13 48050.59 2021-09-26 11:17:02.000 269 21263.72 465.84 43087.12 48050.55 2021-09-26 11:17:03.000 269 21263.70 465.85 43087.11 48050.60 2021-09-26 11:17:04.000 269 21263.67 465.82 43087.10 48050.59 2021-09-26 11:17:05.000 269 21263.71 465.81 43087.14 48050.59 2021-09-26 11:17:06.000 269 21263.69 465.76 43087.20 48050.58 2021-09-26 11:17:07.000 269 21263.69 465.72 43087.19 48050.59 2021-09-26 11:17:08.000 269 21263.71 465.72 43087.19 48050.62 2021-09-26 11:17:09.000 269 21263.72 465.69 43087.25 48050.63 2021-09-26 11:17:10.000 269 21263.74 465.65 43087.23 48050.64 2021-09-26 11:17:11.000 269 21263.74 465.62 43087.22 48050.68 2021-09-26 11:17:12.000 269 21263.75 465.61 43087.24 48050.69 2021-09-26 11:17:13.000 269 21263.76 465.60 43087.27 48050.71 2021-09-26 11:17:14.000 269 21263.74 465.59 43087.28 48050.74 2021-09-26 11:17:15.000 269 21263.79 465.56 43087.30 48050.76 2021-09-26 11:17:16.000 269 21263.84 465.53 43087.32 48050.75 2021-09-26 11:17:17.000 269 21263.80 465.52 43087.29 48050.78 2021-09-26 11:17:18.000 269 21263.79 465.51 43087.29 48050.77 2021-09-26 11:17:19.000 269 21263.79 465.48 43087.32 48050.79 2021-09-26 11:17:20.000 269 21263.78 465.45 43087.37 48050.84 2021-09-26 11:17:21.000 269 21263.75 465.45 43087.38 48050.83 2021-09-26 11:17:22.000 269 21263.75 465.46 43087.40 48050.84 2021-09-26 11:17:23.000 269 21263.77 465.45 43087.39 48050.83 2021-09-26 11:17:24.000 269 21263.76 465.45 43087.42 48050.83 2021-09-26 11:17:25.000 269 21263.74 465.40 43087.42 48050.85 2021-09-26 11:17:26.000 269 21263.72 465.36 43087.43 48050.88 2021-09-26 11:17:27.000 269 21263.71 465.35 43087.48 48050.85 2021-09-26 11:17:28.000 269 21263.73 465.34 43087.50 48050.90 2021-09-26 11:17:29.000 269 21263.73 465.36 43087.49 48050.97 2021-09-26 11:17:30.000 269 21263.71 465.35 43087.54 48050.96 2021-09-26 11:17:31.000 269 21263.70 465.40 43087.58 48050.93 2021-09-26 11:17:32.000 269 21263.71 465.41 43087.55 48050.97 2021-09-26 11:17:33.000 269 21263.70 465.43 43087.58 48050.93 2021-09-26 11:17:34.000 269 21263.70 465.44 43087.59 48050.99 2021-09-26 11:17:35.000 269 21263.68 465.43 43087.57 48050.98 2021-09-26 11:17:36.000 269 21263.75 465.45 43087.58 48050.95 2021-09-26 11:17:37.000 269 21263.80 465.50 43087.53 48050.98 2021-09-26 11:17:38.000 269 21263.80 465.54 43087.48 48050.93 2021-09-26 11:17:39.000 269 21263.81 465.57 43087.44 48050.93 2021-09-26 11:17:40.000 269 21263.83 465.62 43087.41 48050.89 2021-09-26 11:17:41.000 269 21263.85 465.62 43087.36 48050.94 2021-09-26 11:17:42.000 269 21263.87 465.63 43087.35 48050.86 2021-09-26 11:17:43.000 269 21263.91 465.66 43087.34 48050.88 2021-09-26 11:17:44.000 269 21263.91 465.66 43087.33 48050.85 2021-09-26 11:17:45.000 269 21263.91 465.67 43087.31 48050.81 2021-09-26 11:17:46.000 269 21263.88 465.67 43087.29 48050.84 2021-09-26 11:17:47.000 269 21263.89 465.66 43087.26 48050.79 2021-09-26 11:17:48.000 269 21263.90 465.65 43087.27 48050.83 2021-09-26 11:17:49.000 269 21263.90 465.66 43087.30 48050.81 2021-09-26 11:17:50.000 269 21263.90 465.65 43087.28 48050.79 2021-09-26 11:17:51.000 269 21263.89 465.62 43087.28 48050.76 2021-09-26 11:17:52.000 269 21263.87 465.61 43087.29 48050.82 2021-09-26 11:17:53.000 269 21263.86 465.62 43087.32 48050.81 2021-09-26 11:17:54.000 269 21263.84 465.62 43087.31 48050.77 2021-09-26 11:17:55.000 269 21263.85 465.64 43087.31 48050.83 2021-09-26 11:17:56.000 269 21263.82 465.67 43087.30 48050.80 2021-09-26 11:17:57.000 269 21263.86 465.71 43087.31 48050.80 2021-09-26 11:17:58.000 269 21263.89 465.80 43087.26 48050.78 2021-09-26 11:17:59.000 269 21263.88 465.82 43087.20 48050.77 2021-09-26 11:18:00.000 269 21263.86 465.82 43087.20 48050.76 2021-09-26 11:18:01.000 269 21263.86 465.79 43087.17 48050.73 2021-09-26 11:18:02.000 269 21263.92 465.74 43087.20 48050.72 2021-09-26 11:18:03.000 269 21263.98 465.71 43087.22 48050.70 2021-09-26 11:18:04.000 269 21263.97 465.70 43087.23 48050.76 2021-09-26 11:18:05.000 269 21263.98 465.67 43087.24 48050.83 2021-09-26 11:18:06.000 269 21263.99 465.67 43087.28 48050.79 2021-09-26 11:18:07.000 269 21263.98 465.68 43087.25 48050.84 2021-09-26 11:18:08.000 269 21263.97 465.69 43087.26 48050.78 2021-09-26 11:18:09.000 269 21263.98 465.70 43087.23 48050.82 2021-09-26 11:18:10.000 269 21263.94 465.69 43087.24 48050.85 2021-09-26 11:18:11.000 269 21263.94 465.67 43087.23 48050.78 2021-09-26 11:18:12.000 269 21263.95 465.67 43087.24 48050.83 2021-09-26 11:18:13.000 269 21263.95 465.65 43087.23 48050.76 2021-09-26 11:18:14.000 269 21263.94 465.61 43087.26 48050.80 2021-09-26 11:18:15.000 269 21263.95 465.58 43087.28 48050.82 2021-09-26 11:18:16.000 269 21263.92 465.57 43087.29 48050.80 2021-09-26 11:18:17.000 269 21263.91 465.57 43087.29 48050.81 2021-09-26 11:18:18.000 269 21263.90 465.55 43087.33 48050.78 2021-09-26 11:18:19.000 269 21263.92 465.55 43087.29 48050.80 2021-09-26 11:18:20.000 269 21263.93 465.56 43087.27 48050.80 2021-09-26 11:18:21.000 269 21263.91 465.53 43087.26 48050.87 2021-09-26 11:18:22.000 269 21263.90 465.54 43087.31 48050.82 2021-09-26 11:18:23.000 269 21263.89 465.53 43087.34 48050.84 2021-09-26 11:18:24.000 269 21263.88 465.50 43087.36 48050.87 2021-09-26 11:18:25.000 269 21263.91 465.47 43087.38 48050.85 2021-09-26 11:18:26.000 269 21263.89 465.46 43087.40 48050.85 2021-09-26 11:18:27.000 269 21263.84 465.45 43087.40 48050.82 2021-09-26 11:18:28.000 269 21263.79 465.45 43087.38 48050.86 2021-09-26 11:18:29.000 269 21263.80 465.41 43087.37 48050.83 2021-09-26 11:18:30.000 269 21263.76 465.42 43087.36 48050.82 2021-09-26 11:18:31.000 269 21263.74 465.44 43087.34 48050.79 2021-09-26 11:18:32.000 269 21263.74 465.45 43087.36 48050.80 2021-09-26 11:18:33.000 269 21263.71 465.47 43087.32 48050.76 2021-09-26 11:18:34.000 269 21263.73 465.48 43087.28 48050.77 2021-09-26 11:18:35.000 269 21263.70 465.47 43087.30 48050.74 2021-09-26 11:18:36.000 269 21263.69 465.44 43087.30 48050.74 2021-09-26 11:18:37.000 269 21263.70 465.42 43087.28 48050.73 2021-09-26 11:18:38.000 269 21263.73 465.39 43087.28 48050.70 2021-09-26 11:18:39.000 269 21263.72 465.34 43087.28 48050.70 2021-09-26 11:18:40.000 269 21263.71 465.32 43087.27 48050.70 2021-09-26 11:18:41.000 269 21263.70 465.27 43087.31 48050.73 2021-09-26 11:18:42.000 269 21263.69 465.25 43087.34 48050.74 2021-09-26 11:18:43.000 269 21263.67 465.29 43087.32 48050.76 2021-09-26 11:18:44.000 269 21263.63 465.31 43087.27 48050.73 2021-09-26 11:18:45.000 269 21263.63 465.32 43087.25 48050.70 2021-09-26 11:18:46.000 269 21263.64 465.35 43087.30 48050.68 2021-09-26 11:18:47.000 269 21263.59 465.35 43087.26 48050.65 2021-09-26 11:18:48.000 269 21263.63 465.39 43087.20 48050.63 2021-09-26 11:18:49.000 269 21263.61 465.45 43087.16 48050.57 2021-09-26 11:18:50.000 269 21263.59 465.52 43087.10 48050.55 2021-09-26 11:18:51.000 269 21263.58 465.56 43087.05 48050.46 2021-09-26 11:18:52.000 269 21263.58 465.59 43086.99 48050.43 2021-09-26 11:18:53.000 269 21263.57 465.62 43086.96 48050.35 2021-09-26 11:18:54.000 269 21263.55 465.63 43086.96 48050.31 2021-09-26 11:18:55.000 269 21263.51 465.63 43086.94 48050.29 2021-09-26 11:18:56.000 269 21263.52 465.68 43086.88 48050.27 2021-09-26 11:18:57.000 269 21263.52 465.71 43086.85 48050.23 2021-09-26 11:18:58.000 269 21263.50 465.70 43086.81 48050.21 2021-09-26 11:18:59.000 269 21263.48 465.66 43086.80 48050.18 2021-09-26 11:19:00.000 269 21263.46 465.65 43086.81 48050.11 2021-09-26 11:19:01.000 269 21263.47 465.62 43086.85 48050.15 2021-09-26 11:19:02.000 269 21263.48 465.60 43086.84 48050.14 2021-09-26 11:19:03.000 269 21263.49 465.60 43086.84 48050.13 2021-09-26 11:19:04.000 269 21263.51 465.56 43086.84 48050.18 2021-09-26 11:19:05.000 269 21263.52 465.56 43086.84 48050.18 2021-09-26 11:19:06.000 269 21263.54 465.59 43086.87 48050.24 2021-09-26 11:19:07.000 269 21263.58 465.64 43086.83 48050.22 2021-09-26 11:19:08.000 269 21263.58 465.67 43086.81 48050.17 2021-09-26 11:19:09.000 269 21263.57 465.73 43086.75 48050.14 2021-09-26 11:19:10.000 269 21263.54 465.78 43086.67 48050.09 2021-09-26 11:19:11.000 269 21263.49 465.73 43086.68 48050.07 2021-09-26 11:19:12.000 269 21263.47 465.68 43086.66 48049.99 2021-09-26 11:19:13.000 269 21263.46 465.65 43086.68 48049.99 2021-09-26 11:19:14.000 269 21263.47 465.61 43086.67 48049.97 2021-09-26 11:19:15.000 269 21263.48 465.63 43086.67 48050.04 2021-09-26 11:19:16.000 269 21263.49 465.63 43086.68 48050.04 2021-09-26 11:19:17.000 269 21263.53 465.58 43086.64 48050.04 2021-09-26 11:19:18.000 269 21263.60 465.54 43086.65 48050.02 2021-09-26 11:19:19.000 269 21263.63 465.50 43086.67 48050.10 2021-09-26 11:19:20.000 269 21263.68 465.44 43086.71 48050.07 2021-09-26 11:19:21.000 269 21263.74 465.42 43086.74 48050.15 2021-09-26 11:19:22.000 269 21263.76 465.40 43086.73 48050.16 2021-09-26 11:19:23.000 269 21263.78 465.38 43086.75 48050.20 2021-09-26 11:19:24.000 269 21263.80 465.37 43086.74 48050.22 2021-09-26 11:19:25.000 269 21263.82 465.35 43086.73 48050.27 2021-09-26 11:19:26.000 269 21263.85 465.34 43086.75 48050.28 2021-09-26 11:19:27.000 269 21263.88 465.29 43086.76 48050.26 2021-09-26 11:19:28.000 269 21263.90 465.32 43086.76 48050.29 2021-09-26 11:19:29.000 269 21263.90 465.28 43086.82 48050.32 2021-09-26 11:19:30.000 269 21263.90 465.28 43086.81 48050.33 2021-09-26 11:19:31.000 269 21263.89 465.31 43086.78 48050.28 2021-09-26 11:19:32.000 269 21263.91 465.31 43086.78 48050.32 2021-09-26 11:19:33.000 269 21263.92 465.30 43086.77 48050.31 2021-09-26 11:19:34.000 269 21263.93 465.31 43086.75 48050.35 2021-09-26 11:19:35.000 269 21263.94 465.27 43086.75 48050.28 2021-09-26 11:19:36.000 269 21263.95 465.25 43086.73 48050.30 2021-09-26 11:19:37.000 269 21263.93 465.23 43086.73 48050.32 2021-09-26 11:19:38.000 269 21263.93 465.20 43086.76 48050.27 2021-09-26 11:19:39.000 269 21263.94 465.17 43086.76 48050.32 2021-09-26 11:19:40.000 269 21263.97 465.16 43086.77 48050.32 2021-09-26 11:19:41.000 269 21263.96 465.13 43086.77 48050.36 2021-09-26 11:19:42.000 269 21263.97 465.09 43086.78 48050.34 2021-09-26 11:19:43.000 269 21264.00 465.02 43086.81 48050.34 2021-09-26 11:19:44.000 269 21264.03 464.98 43086.84 48050.42 2021-09-26 11:19:45.000 269 21264.07 464.96 43086.85 48050.45 2021-09-26 11:19:46.000 269 21264.08 464.95 43086.87 48050.47 2021-09-26 11:19:47.000 269 21264.08 464.95 43086.90 48050.44 2021-09-26 11:19:48.000 269 21264.07 464.94 43086.90 48050.50 2021-09-26 11:19:49.000 269 21264.06 464.96 43086.89 48050.48 2021-09-26 11:19:50.000 269 21264.06 464.95 43086.90 48050.55 2021-09-26 11:19:51.000 269 21264.07 464.96 43086.91 48050.53 2021-09-26 11:19:52.000 269 21264.10 464.96 43086.91 48050.52 2021-09-26 11:19:53.000 269 21264.10 464.97 43086.91 48050.52 2021-09-26 11:19:54.000 269 21264.09 464.94 43086.90 48050.50 2021-09-26 11:19:55.000 269 21264.06 464.90 43086.94 48050.50 2021-09-26 11:19:56.000 269 21264.08 464.90 43086.92 48050.48 2021-09-26 11:19:57.000 269 21264.10 464.87 43086.93 48050.53 2021-09-26 11:19:58.000 269 21264.07 464.86 43086.93 48050.51 2021-09-26 11:19:59.000 269 21264.05 464.84 43086.90 48050.54 2021-09-26 11:20:00.000 269 21264.04 464.79 43086.96 48050.51 2021-09-26 11:20:01.000 269 21263.99 464.76 43087.01 48050.51 2021-09-26 11:20:02.000 269 21263.98 464.74 43087.03 48050.59 2021-09-26 11:20:03.000 269 21264.00 464.78 43087.04 48050.55 2021-09-26 11:20:04.000 269 21264.04 464.82 43087.04 48050.59 2021-09-26 11:20:05.000 269 21264.02 464.79 43087.06 48050.58 2021-09-26 11:20:06.000 269 21264.05 464.75 43087.06 48050.59 2021-09-26 11:20:07.000 269 21264.06 464.72 43087.05 48050.61 2021-09-26 11:20:08.000 269 21264.08 464.77 43087.05 48050.62 2021-09-26 11:20:09.000 269 21264.10 464.79 43087.03 48050.64 2021-09-26 11:20:10.000 269 21264.07 464.77 43087.00 48050.57 2021-09-26 11:20:11.000 269 21264.08 464.78 43087.00 48050.57 2021-09-26 11:20:12.000 269 21264.08 464.79 43086.98 48050.54 2021-09-26 11:20:13.000 269 21264.13 464.78 43086.95 48050.58 2021-09-26 11:20:14.000 269 21264.13 464.76 43086.96 48050.56 2021-09-26 11:20:15.000 269 21264.14 464.78 43086.95 48050.56 2021-09-26 11:20:16.000 269 21264.15 464.77 43086.93 48050.57 2021-09-26 11:20:17.000 269 21264.17 464.73 43086.94 48050.54 2021-09-26 11:20:18.000 269 21264.17 464.75 43086.95 48050.57 2021-09-26 11:20:19.000 269 21264.13 464.82 43086.90 48050.55 2021-09-26 11:20:20.000 269 21264.16 464.79 43086.89 48050.56 2021-09-26 11:20:21.000 269 21264.15 464.79 43086.90 48050.53 2021-09-26 11:20:22.000 269 21264.12 464.79 43086.90 48050.57 2021-09-26 11:20:23.000 269 21264.10 464.80 43086.92 48050.52 2021-09-26 11:20:24.000 269 21264.08 464.83 43086.87 48050.50 2021-09-26 11:20:25.000 269 21264.07 464.84 43086.89 48050.48 2021-09-26 11:20:26.000 269 21264.11 464.82 43086.88 48050.48 2021-09-26 11:20:27.000 269 21264.15 464.86 43086.88 48050.51 2021-09-26 11:20:28.000 269 21264.14 464.85 43086.86 48050.44 2021-09-26 11:20:29.000 269 21264.10 464.83 43086.86 48050.47 2021-09-26 11:20:30.000 269 21264.02 464.82 43086.88 48050.46 2021-09-26 11:20:31.000 269 21264.03 464.82 43086.87 48050.49 2021-09-26 11:20:32.000 269 21264.02 464.86 43086.88 48050.46 2021-09-26 11:20:33.000 269 21264.02 464.87 43086.85 48050.43 2021-09-26 11:20:34.000 269 21264.02 464.86 43086.80 48050.45 2021-09-26 11:20:35.000 269 21263.98 464.84 43086.75 48050.39 2021-09-26 11:20:36.000 269 21263.97 464.85 43086.76 48050.36 2021-09-26 11:20:37.000 269 21263.95 464.82 43086.77 48050.35 2021-09-26 11:20:38.000 269 21263.91 464.80 43086.76 48050.34 2021-09-26 11:20:39.000 269 21263.93 464.83 43086.78 48050.34 2021-09-26 11:20:40.000 269 21263.95 464.88 43086.77 48050.32 2021-09-26 11:20:41.000 269 21263.97 464.89 43086.77 48050.33 2021-09-26 11:20:42.000 269 21264.01 464.88 43086.76 48050.29 2021-09-26 11:20:43.000 269 21264.01 464.88 43086.72 48050.28 2021-09-26 11:20:44.000 269 21264.02 464.88 43086.69 48050.33 2021-09-26 11:20:45.000 269 21264.06 464.89 43086.66 48050.30 2021-09-26 11:20:46.000 269 21264.07 464.90 43086.62 48050.26 2021-09-26 11:20:47.000 269 21264.07 464.90 43086.59 48050.24 2021-09-26 11:20:48.000 269 21264.06 464.90 43086.58 48050.30 2021-09-26 11:20:49.000 269 21264.09 464.87 43086.64 48050.29 2021-09-26 11:20:50.000 269 21264.08 464.89 43086.63 48050.27 2021-09-26 11:20:51.000 269 21264.08 464.89 43086.63 48050.30 2021-09-26 11:20:52.000 269 21264.12 464.86 43086.61 48050.29 2021-09-26 11:20:53.000 269 21264.09 464.86 43086.65 48050.26 2021-09-26 11:20:54.000 269 21264.08 464.85 43086.64 48050.29 2021-09-26 11:20:55.000 269 21264.08 464.87 43086.67 48050.26 2021-09-26 11:20:56.000 269 21264.08 464.86 43086.64 48050.30 2021-09-26 11:20:57.000 269 21264.09 464.86 43086.65 48050.29 2021-09-26 11:20:58.000 269 21264.10 464.83 43086.63 48050.33 2021-09-26 11:20:59.000 269 21264.09 464.79 43086.66 48050.31 2021-09-26 11:21:00.000 269 21264.04 464.72 43086.69 48050.30 2021-09-26 11:21:01.000 269 21264.01 464.70 43086.74 48050.32 2021-09-26 11:21:02.000 269 21264.03 464.70 43086.79 48050.32 2021-09-26 11:21:03.000 269 21264.06 464.66 43086.80 48050.40 2021-09-26 11:21:04.000 269 21264.08 464.68 43086.77 48050.38 2021-09-26 11:21:05.000 269 21264.09 464.69 43086.78 48050.41 2021-09-26 11:21:06.000 269 21264.13 464.70 43086.76 48050.39 2021-09-26 11:21:07.000 269 21264.17 464.72 43086.74 48050.39 2021-09-26 11:21:08.000 269 21264.20 464.72 43086.73 48050.41 2021-09-26 11:21:09.000 269 21264.26 464.70 43086.71 48050.38 2021-09-26 11:21:10.000 269 21264.26 464.69 43086.70 48050.40 2021-09-26 11:21:11.000 269 21264.27 464.69 43086.71 48050.39 2021-09-26 11:21:12.000 269 21264.31 464.71 43086.71 48050.45 2021-09-26 11:21:13.000 269 21264.26 464.71 43086.71 48050.44 2021-09-26 11:21:14.000 269 21264.26 464.71 43086.73 48050.44 2021-09-26 11:21:15.000 269 21264.25 464.71 43086.75 48050.39 2021-09-26 11:21:16.000 269 21264.26 464.71 43086.75 48050.46 2021-09-26 11:21:17.000 269 21264.30 464.74 43086.74 48050.46 2021-09-26 11:21:18.000 269 21264.31 464.76 43086.75 48050.45 2021-09-26 11:21:19.000 269 21264.28 464.75 43086.77 48050.45 2021-09-26 11:21:20.000 269 21264.23 464.76 43086.75 48050.43 2021-09-26 11:21:21.000 269 21264.23 464.80 43086.79 48050.43 2021-09-26 11:21:22.000 269 21264.21 464.82 43086.79 48050.45 2021-09-26 11:21:23.000 269 21264.17 464.82 43086.79 48050.44 2021-09-26 11:21:24.000 269 21264.16 464.84 43086.82 48050.43 2021-09-26 11:21:25.000 269 21264.12 464.89 43086.79 48050.41 2021-09-26 11:21:26.000 269 21264.11 464.95 43086.74 48050.39 2021-09-26 11:21:27.000 269 21264.14 464.95 43086.70 48050.38 2021-09-26 11:21:28.000 269 21264.14 464.94 43086.72 48050.37 2021-09-26 11:21:29.000 269 21264.13 464.94 43086.72 48050.35 2021-09-26 11:21:30.000 269 21264.14 465.00 43086.72 48050.30 2021-09-26 11:21:31.000 269 21264.15 465.01 43086.66 48050.32 2021-09-26 11:21:32.000 269 21264.15 465.00 43086.65 48050.32 2021-09-26 11:21:33.000 269 21264.15 465.00 43086.66 48050.30 2021-09-26 11:21:34.000 269 21264.14 464.97 43086.63 48050.26 2021-09-26 11:21:35.000 269 21264.13 464.98 43086.63 48050.29 2021-09-26 11:21:36.000 269 21264.12 464.97 43086.63 48050.27 2021-09-26 11:21:37.000 269 21264.14 464.95 43086.62 48050.26 2021-09-26 11:21:38.000 269 21264.16 464.91 43086.63 48050.23 2021-09-26 11:21:39.000 269 21264.17 464.92 43086.68 48050.26 2021-09-26 11:21:40.000 269 21264.14 464.89 43086.66 48050.26 2021-09-26 11:21:41.000 269 21264.12 464.86 43086.64 48050.25 2021-09-26 11:21:42.000 269 21264.11 464.82 43086.65 48050.26 2021-09-26 11:21:43.000 269 21264.07 464.82 43086.66 48050.27 2021-09-26 11:21:44.000 269 21264.03 464.84 43086.64 48050.28 2021-09-26 11:21:45.000 269 21264.02 464.86 43086.61 48050.24 2021-09-26 11:21:46.000 269 21263.99 464.94 43086.57 48050.22 2021-09-26 11:21:47.000 269 21263.99 465.02 43086.53 48050.14 2021-09-26 11:21:48.000 269 21263.97 465.09 43086.45 48050.11 2021-09-26 11:21:49.000 269 21263.96 465.14 43086.35 48050.04 2021-09-26 11:21:50.000 269 21263.95 465.17 43086.29 48049.96 2021-09-26 11:21:51.000 269 21263.94 465.19 43086.23 48049.92 2021-09-26 11:21:52.000 269 21263.95 465.21 43086.17 48049.85 2021-09-26 11:21:53.000 269 21263.94 465.19 43086.15 48049.81 2021-09-26 11:21:54.000 269 21263.95 465.17 43086.14 48049.77 2021-09-26 11:21:55.000 269 21263.94 465.14 43086.11 48049.79 2021-09-26 11:21:56.000 269 21263.99 465.08 43086.11 48049.72 2021-09-26 11:21:57.000 269 21263.99 465.05 43086.09 48049.74 2021-09-26 11:21:58.000 269 21263.99 465.05 43086.11 48049.78 2021-09-26 11:21:59.000 269 21264.05 465.03 43086.12 48049.76 2021-09-26 11:22:00.000 269 21264.05 465.02 43086.13 48049.76 2021-09-26 11:22:01.000 269 21264.05 464.98 43086.14 48049.81 2021-09-26 11:22:02.000 269 21264.06 464.94 43086.17 48049.80 2021-09-26 11:22:03.000 269 21264.12 464.90 43086.18 48049.87 2021-09-26 11:22:04.000 269 21264.11 464.86 43086.20 48049.86 2021-09-26 11:22:05.000 269 21264.15 464.83 43086.23 48049.89 2021-09-26 11:22:06.000 269 21264.16 464.79 43086.28 48049.94 2021-09-26 11:22:07.000 269 21264.15 464.74 43086.30 48049.92 2021-09-26 11:22:08.000 269 21264.15 464.73 43086.33 48049.96 2021-09-26 11:22:09.000 269 21264.17 464.71 43086.34 48049.97 2021-09-26 11:22:10.000 269 21264.16 464.69 43086.37 48050.02 2021-09-26 11:22:11.000 269 21264.17 464.67 43086.36 48050.01 2021-09-26 11:22:12.000 269 21264.16 464.61 43086.43 48050.06 2021-09-26 11:22:13.000 269 21264.17 464.52 43086.46 48050.07 2021-09-26 11:22:14.000 269 21264.19 464.46 43086.49 48050.11 2021-09-26 11:22:15.000 269 21264.21 464.41 43086.57 48050.18 2021-09-26 11:22:16.000 269 21264.18 464.38 43086.62 48050.21 2021-09-26 11:22:17.000 269 21264.17 464.31 43086.64 48050.26 2021-09-26 11:22:18.000 269 21264.15 464.29 43086.65 48050.25 2021-09-26 11:22:19.000 269 21264.15 464.36 43086.64 48050.28 2021-09-26 11:22:20.000 269 21264.15 464.43 43086.64 48050.27 2021-09-26 11:22:21.000 269 21264.11 464.44 43086.64 48050.23 2021-09-26 11:22:22.000 269 21264.08 464.42 43086.61 48050.22 2021-09-26 11:22:23.000 269 21264.05 464.35 43086.61 48050.24 2021-09-26 11:22:24.000 269 21264.05 464.31 43086.62 48050.22 2021-09-26 11:22:25.000 269 21264.07 464.30 43086.63 48050.23 2021-09-26 11:22:26.000 269 21264.12 464.32 43086.65 48050.25 2021-09-26 11:22:27.000 269 21264.15 464.29 43086.65 48050.26 2021-09-26 11:22:28.000 269 21264.14 464.28 43086.62 48050.25 2021-09-26 11:22:29.000 269 21264.19 464.23 43086.65 48050.27 2021-09-26 11:22:30.000 269 21264.25 464.21 43086.65 48050.33 2021-09-26 11:22:31.000 269 21264.28 464.19 43086.63 48050.32 2021-09-26 11:22:32.000 269 21264.30 464.18 43086.62 48050.33 2021-09-26 11:22:33.000 269 21264.29 464.20 43086.62 48050.35 2021-09-26 11:22:34.000 269 21264.23 464.26 43086.60 48050.31 2021-09-26 11:22:35.000 269 21264.20 464.29 43086.56 48050.28 2021-09-26 11:22:36.000 269 21264.19 464.28 43086.52 48050.23 2021-09-26 11:22:37.000 269 21264.20 464.21 43086.50 48050.22 2021-09-26 11:22:38.000 269 21264.22 464.14 43086.56 48050.17 2021-09-26 11:22:39.000 269 21264.25 464.10 43086.60 48050.22 2021-09-26 11:22:40.000 269 21264.23 464.08 43086.62 48050.24 2021-09-26 11:22:41.000 269 21264.22 464.01 43086.64 48050.26 2021-09-26 11:22:42.000 269 21264.21 463.97 43086.64 48050.27 2021-09-26 11:22:43.000 269 21264.17 463.96 43086.64 48050.33 2021-09-26 11:22:44.000 269 21264.14 463.97 43086.63 48050.34 2021-09-26 11:22:45.000 269 21264.16 463.99 43086.62 48050.30 2021-09-26 11:22:46.000 269 21264.16 464.02 43086.63 48050.30 2021-09-26 11:22:47.000 269 21264.17 464.01 43086.61 48050.28 2021-09-26 11:22:48.000 269 21264.19 463.93 43086.63 48050.28 2021-09-26 11:22:49.000 269 21264.22 463.86 43086.65 48050.27 2021-09-26 11:22:50.000 269 21264.20 463.84 43086.68 48050.33 2021-09-26 11:22:51.000 269 21264.21 463.84 43086.68 48050.36 2021-09-26 11:22:52.000 269 21264.24 463.86 43086.67 48050.39 2021-09-26 11:22:53.000 269 21264.18 463.85 43086.68 48050.38 2021-09-26 11:22:54.000 269 21264.18 463.90 43086.70 48050.40 2021-09-26 11:22:55.000 269 21264.20 463.91 43086.70 48050.40 2021-09-26 11:22:56.000 269 21264.22 463.94 43086.70 48050.36 2021-09-26 11:22:57.000 269 21264.26 463.92 43086.67 48050.35 2021-09-26 11:22:58.000 269 21264.31 463.95 43086.67 48050.37 2021-09-26 11:22:59.000 269 21264.35 463.92 43086.62 48050.34 2021-09-26 11:23:00.000 269 21264.39 463.93 43086.58 48050.35 2021-09-26 11:23:01.000 269 21264.45 463.88 43086.56 48050.35 2021-09-26 11:23:02.000 269 21264.45 463.82 43086.57 48050.37 2021-09-26 11:23:03.000 269 21264.45 463.82 43086.60 48050.38 2021-09-26 11:23:04.000 269 21264.46 463.79 43086.61 48050.40 2021-09-26 11:23:05.000 269 21264.51 463.75 43086.62 48050.40 2021-09-26 11:23:06.000 269 21264.51 463.74 43086.60 48050.43 2021-09-26 11:23:07.000 269 21264.51 463.74 43086.62 48050.44 2021-09-26 11:23:08.000 269 21264.50 463.70 43086.61 48050.42 2021-09-26 11:23:09.000 269 21264.50 463.68 43086.58 48050.40 2021-09-26 11:23:10.000 269 21264.48 463.66 43086.58 48050.44 2021-09-26 11:23:11.000 269 21264.49 463.67 43086.58 48050.44 2021-09-26 11:23:12.000 269 21264.50 463.73 43086.57 48050.39 2021-09-26 11:23:13.000 269 21264.52 463.74 43086.55 48050.38 2021-09-26 11:23:14.000 269 21264.53 463.71 43086.57 48050.38 2021-09-26 11:23:15.000 269 21264.56 463.68 43086.56 48050.38 2021-09-26 11:23:16.000 269 21264.54 463.69 43086.57 48050.40 2021-09-26 11:23:17.000 269 21264.54 463.69 43086.56 48050.39 2021-09-26 11:23:18.000 269 21264.49 463.77 43086.57 48050.36 2021-09-26 11:23:19.000 269 21264.45 463.81 43086.56 48050.35 2021-09-26 11:23:20.000 269 21264.41 463.82 43086.53 48050.32 2021-09-26 11:23:21.000 269 21264.44 463.81 43086.49 48050.29 2021-09-26 11:23:22.000 269 21264.45 463.81 43086.48 48050.28 2021-09-26 11:23:23.000 269 21264.44 463.85 43086.47 48050.26 2021-09-26 11:23:24.000 269 21264.42 463.86 43086.48 48050.25 2021-09-26 11:23:25.000 269 21264.38 463.84 43086.44 48050.24 2021-09-26 11:23:26.000 269 21264.35 463.86 43086.42 48050.19 2021-09-26 11:23:27.000 269 21264.38 463.84 43086.40 48050.21 2021-09-26 11:23:28.000 269 21264.35 463.83 43086.41 48050.13 2021-09-26 11:23:29.000 269 21264.32 463.80 43086.42 48050.16 2021-09-26 11:23:30.000 269 21264.31 463.82 43086.39 48050.13 2021-09-26 11:23:31.000 269 21264.36 463.79 43086.37 48050.15 2021-09-26 11:23:32.000 269 21264.34 463.78 43086.38 48050.15 2021-09-26 11:23:33.000 269 21264.33 463.74 43086.39 48050.16 2021-09-26 11:23:34.000 269 21264.28 463.71 43086.43 48050.16 2021-09-26 11:23:35.000 269 21264.29 463.67 43086.46 48050.15 2021-09-26 11:23:36.000 269 21264.30 463.70 43086.48 48050.20 2021-09-26 11:23:37.000 269 21264.37 463.77 43086.46 48050.19 2021-09-26 11:23:38.000 269 21264.43 463.79 43086.46 48050.23 2021-09-26 11:23:39.000 269 21264.52 463.83 43086.43 48050.25 2021-09-26 11:23:40.000 269 21264.57 463.82 43086.38 48050.25 2021-09-26 11:23:41.000 269 21264.60 463.81 43086.38 48050.22 2021-09-26 11:23:42.000 269 21264.62 463.84 43086.38 48050.23 2021-09-26 11:23:43.000 269 21264.65 463.84 43086.35 48050.21 2021-09-26 11:23:44.000 269 21264.66 463.84 43086.34 48050.24 2021-09-26 11:23:45.000 269 21264.65 463.84 43086.32 48050.22 2021-09-26 11:23:46.000 269 21264.66 463.83 43086.29 48050.25 2021-09-26 11:23:47.000 269 21264.68 463.85 43086.28 48050.22 2021-09-26 11:23:48.000 269 21264.65 463.87 43086.29 48050.20 2021-09-26 11:23:49.000 269 21264.62 463.87 43086.30 48050.23 2021-09-26 11:23:50.000 269 21264.57 463.86 43086.32 48050.20 2021-09-26 11:23:51.000 269 21264.53 463.89 43086.32 48050.22 2021-09-26 11:23:52.000 269 21264.51 463.93 43086.28 48050.20 2021-09-26 11:23:53.000 269 21264.49 463.99 43086.30 48050.12 2021-09-26 11:23:54.000 269 21264.45 463.99 43086.28 48050.11 2021-09-26 11:23:55.000 269 21264.45 463.98 43086.22 48050.07 2021-09-26 11:23:56.000 269 21264.42 463.97 43086.22 48050.04 2021-09-26 11:23:57.000 269 21264.39 463.96 43086.21 48050.01 2021-09-26 11:23:58.000 269 21264.35 463.90 43086.21 48050.01 2021-09-26 11:23:59.000 269 21264.34 463.86 43086.22 48050.03 2021-09-26 11:24:00.000 269 21264.33 463.86 43086.24 48049.99 2021-09-26 11:24:01.000 269 21264.33 463.85 43086.26 48050.02 2021-09-26 11:24:02.000 269 21264.37 463.84 43086.29 48050.05 2021-09-26 11:24:03.000 269 21264.39 463.85 43086.24 48050.02 2021-09-26 11:24:04.000 269 21264.44 463.86 43086.24 48050.03 2021-09-26 11:24:05.000 269 21264.50 463.83 43086.18 48050.03 2021-09-26 11:24:06.000 269 21264.53 463.82 43086.18 48050.05 2021-09-26 11:24:07.000 269 21264.56 463.78 43086.17 48050.06 2021-09-26 11:24:08.000 269 21264.60 463.77 43086.18 48050.05 2021-09-26 11:24:09.000 269 21264.64 463.78 43086.19 48050.08 2021-09-26 11:24:10.000 269 21264.66 463.79 43086.16 48050.09 2021-09-26 11:24:11.000 269 21264.72 463.77 43086.15 48050.09 2021-09-26 11:24:12.000 269 21264.73 463.77 43086.14 48050.07 2021-09-26 11:24:13.000 269 21264.70 463.75 43086.08 48050.06 2021-09-26 11:24:14.000 269 21264.74 463.74 43086.10 48050.07 2021-09-26 11:24:15.000 269 21264.76 463.72 43086.16 48050.07 2021-09-26 11:24:16.000 269 21264.76 463.70 43086.12 48050.08 2021-09-26 11:24:17.000 269 21264.77 463.69 43086.12 48050.07 2021-09-26 11:24:18.000 269 21264.81 463.67 43086.11 48050.08 2021-09-26 11:24:19.000 269 21264.80 463.65 43086.06 48050.07 2021-09-26 11:24:20.000 269 21264.77 463.65 43086.04 48050.06 2021-09-26 11:24:21.000 269 21264.81 463.64 43086.06 48050.04 2021-09-26 11:24:22.000 269 21264.86 463.64 43086.08 48050.06 2021-09-26 11:24:23.000 269 21264.87 463.63 43086.06 48050.06 2021-09-26 11:24:24.000 269 21264.88 463.61 43086.09 48050.11 2021-09-26 11:24:25.000 269 21264.87 463.59 43086.08 48050.13 2021-09-26 11:24:26.000 269 21264.90 463.61 43086.08 48050.08 2021-09-26 11:24:27.000 269 21264.92 463.65 43086.02 48050.08 2021-09-26 11:24:28.000 269 21264.86 463.66 43086.04 48050.07 2021-09-26 11:24:29.000 269 21264.84 463.61 43086.06 48050.10 2021-09-26 11:24:30.000 269 21264.82 463.55 43086.07 48050.04 2021-09-26 11:24:31.000 269 21264.78 463.50 43086.12 48050.06 2021-09-26 11:24:32.000 269 21264.77 463.47 43086.16 48050.08 2021-09-26 11:24:33.000 269 21264.71 463.44 43086.19 48050.11 2021-09-26 11:24:34.000 269 21264.65 463.44 43086.22 48050.09 2021-09-26 11:24:35.000 269 21264.63 463.44 43086.22 48050.11 2021-09-26 11:24:36.000 269 21264.61 463.46 43086.22 48050.12 2021-09-26 11:24:37.000 269 21264.58 463.46 43086.23 48050.16 2021-09-26 11:24:38.000 269 21264.53 463.47 43086.22 48050.16 2021-09-26 11:24:39.000 269 21264.54 463.48 43086.21 48050.10 2021-09-26 11:24:40.000 269 21264.54 463.51 43086.21 48050.12 2021-09-26 11:24:41.000 269 21264.58 463.51 43086.22 48050.05 2021-09-26 11:24:42.000 269 21264.53 463.48 43086.23 48050.09 2021-09-26 11:24:43.000 269 21264.49 463.50 43086.20 48050.06 2021-09-26 11:24:44.000 269 21264.48 463.47 43086.25 48050.07 2021-09-26 11:24:45.000 269 21264.46 463.46 43086.23 48050.04 2021-09-26 11:24:46.000 269 21264.51 463.45 43086.24 48050.09 2021-09-26 11:24:47.000 269 21264.53 463.43 43086.26 48050.07 2021-09-26 11:24:48.000 269 21264.53 463.41 43086.25 48050.09 2021-09-26 11:24:49.000 269 21264.56 463.38 43086.26 48050.12 2021-09-26 11:24:50.000 269 21264.58 463.39 43086.23 48050.09 2021-09-26 11:24:51.000 269 21264.58 463.37 43086.23 48050.12 2021-09-26 11:24:52.000 269 21264.62 463.36 43086.26 48050.08 2021-09-26 11:24:53.000 269 21264.63 463.34 43086.26 48050.14 2021-09-26 11:24:54.000 269 21264.62 463.32 43086.27 48050.13 2021-09-26 11:24:55.000 269 21264.65 463.35 43086.25 48050.16 2021-09-26 11:24:56.000 269 21264.69 463.35 43086.24 48050.15 2021-09-26 11:24:57.000 269 21264.73 463.38 43086.20 48050.14 2021-09-26 11:24:58.000 269 21264.77 463.33 43086.19 48050.14 2021-09-26 11:24:59.000 269 21264.80 463.29 43086.20 48050.12 2021-09-26 11:25:00.000 269 21264.81 463.28 43086.16 48050.15 2021-09-26 11:25:01.000 269 21264.78 463.24 43086.18 48050.12 2021-09-26 11:25:02.000 269 21264.82 463.16 43086.18 48050.16 2021-09-26 11:25:03.000 269 21264.86 463.12 43086.19 48050.15 2021-09-26 11:25:04.000 269 21264.88 463.09 43086.24 48050.24 2021-09-26 11:25:05.000 269 21264.90 463.10 43086.29 48050.24 2021-09-26 11:25:06.000 269 21264.89 463.10 43086.33 48050.31 2021-09-26 11:25:07.000 269 21264.90 463.05 43086.32 48050.26 2021-09-26 11:25:08.000 269 21264.93 463.02 43086.30 48050.31 2021-09-26 11:25:09.000 269 21264.88 463.03 43086.29 48050.29 2021-09-26 11:25:10.000 269 21264.89 463.01 43086.30 48050.31 2021-09-26 11:25:11.000 269 21264.84 463.01 43086.31 48050.30 2021-09-26 11:25:12.000 269 21264.79 462.99 43086.29 48050.27 2021-09-26 11:25:13.000 269 21264.80 462.96 43086.28 48050.25 2021-09-26 11:25:14.000 269 21264.77 462.95 43086.29 48050.21 2021-09-26 11:25:15.000 269 21264.81 462.94 43086.27 48050.24 2021-09-26 11:25:16.000 269 21264.80 462.95 43086.31 48050.22 2021-09-26 11:25:17.000 269 21264.78 462.95 43086.28 48050.22 2021-09-26 11:25:18.000 269 21264.81 462.96 43086.29 48050.20 2021-09-26 11:25:19.000 269 21264.83 462.97 43086.22 48050.22 2021-09-26 11:25:20.000 269 21264.79 462.98 43086.20 48050.17 2021-09-26 11:25:21.000 269 21264.78 462.93 43086.21 48050.16 2021-09-26 11:25:22.000 269 21264.78 462.93 43086.21 48050.16 2021-09-26 11:25:23.000 269 21264.80 462.95 43086.20 48050.15 2021-09-26 11:25:24.000 269 21264.77 462.99 43086.17 48050.14 2021-09-26 11:25:25.000 269 21264.76 462.99 43086.14 48050.14 2021-09-26 11:25:26.000 269 21264.78 462.99 43086.13 48050.15 2021-09-26 11:25:27.000 269 21264.81 463.05 43086.11 48050.11 2021-09-26 11:25:28.000 269 21264.87 463.10 43086.08 48050.11 2021-09-26 11:25:29.000 269 21264.91 463.08 43086.06 48050.07 2021-09-26 11:25:30.000 269 21264.91 463.08 43086.05 48050.11 2021-09-26 11:25:31.000 269 21264.96 463.07 43086.04 48050.06 2021-09-26 11:25:32.000 269 21265.00 463.09 43086.04 48050.07 2021-09-26 11:25:33.000 269 21265.02 463.09 43086.03 48050.10 2021-09-26 11:25:34.000 269 21265.07 463.04 43086.03 48050.07 2021-09-26 11:25:35.000 269 21265.05 463.05 43086.01 48050.12 2021-09-26 11:25:36.000 269 21265.05 463.02 43085.99 48050.10 2021-09-26 11:25:37.000 269 21265.08 463.02 43086.00 48050.14 2021-09-26 11:25:38.000 269 21265.12 463.03 43086.02 48050.15 2021-09-26 11:25:39.000 269 21265.14 462.99 43086.05 48050.17 2021-09-26 11:25:40.000 269 21265.10 462.99 43086.06 48050.15 2021-09-26 11:25:41.000 269 21265.07 463.00 43086.07 48050.19 2021-09-26 11:25:42.000 269 21265.03 463.05 43086.08 48050.18 2021-09-26 11:25:43.000 269 21264.97 463.10 43086.04 48050.16 2021-09-26 11:25:44.000 269 21264.97 463.11 43086.01 48050.13 2021-09-26 11:25:45.000 269 21264.93 463.14 43086.01 48050.12 2021-09-26 11:25:46.000 269 21264.92 463.13 43086.00 48050.11 2021-09-26 11:25:47.000 269 21264.89 463.15 43086.00 48050.05 2021-09-26 11:25:48.000 269 21264.88 463.16 43086.01 48050.03 2021-09-26 11:25:49.000 269 21264.84 463.13 43086.01 48050.02 2021-09-26 11:25:50.000 269 21264.82 463.12 43086.00 48050.02 2021-09-26 11:25:51.000 269 21264.73 463.12 43086.02 48049.98 2021-09-26 11:25:52.000 269 21264.69 463.13 43086.04 48049.97 2021-09-26 11:25:53.000 269 21264.63 463.10 43086.07 48049.97 2021-09-26 11:25:54.000 269 21264.59 463.12 43086.07 48049.97 2021-09-26 11:25:55.000 269 21264.58 463.11 43086.10 48049.96 2021-09-26 11:25:56.000 269 21264.59 463.14 43086.09 48049.98 2021-09-26 11:25:57.000 269 21264.55 463.14 43086.07 48049.98 2021-09-26 11:25:58.000 269 21264.55 463.12 43086.08 48049.96 2021-09-26 11:25:59.000 269 21264.54 463.12 43086.10 48049.98 2021-09-26 11:26:00.000 269 21264.51 463.13 43086.11 48049.94 2021-09-26 11:26:01.000 269 21264.52 463.14 43086.10 48049.98 2021-09-26 11:26:02.000 269 21264.55 463.15 43086.06 48049.94 2021-09-26 11:26:03.000 269 21264.55 463.13 43086.08 48049.96 2021-09-26 11:26:04.000 269 21264.55 463.09 43086.07 48049.97 2021-09-26 11:26:05.000 269 21264.53 463.08 43086.09 48049.98 2021-09-26 11:26:06.000 269 21264.58 463.09 43086.08 48049.96 2021-09-26 11:26:07.000 269 21264.65 463.08 43086.11 48050.00 2021-09-26 11:26:08.000 269 21264.69 463.10 43086.14 48050.07 2021-09-26 11:26:09.000 269 21264.70 463.13 43086.10 48050.05 2021-09-26 11:26:10.000 269 21264.75 463.14 43086.10 48050.07 2021-09-26 11:26:11.000 269 21264.76 463.16 43086.08 48050.06 2021-09-26 11:26:12.000 269 21264.76 463.13 43086.08 48050.06 2021-09-26 11:26:13.000 269 21264.77 463.08 43086.06 48050.03 2021-09-26 11:26:14.000 269 21264.77 463.03 43086.07 48050.07 2021-09-26 11:26:15.000 269 21264.79 462.98 43086.10 48050.08 2021-09-26 11:26:16.000 269 21264.82 462.95 43086.13 48050.14 2021-09-26 11:26:17.000 269 21264.84 462.90 43086.16 48050.14 2021-09-26 11:26:18.000 269 21264.87 462.90 43086.16 48050.18 2021-09-26 11:26:19.000 269 21264.87 462.89 43086.19 48050.22 2021-09-26 11:26:20.000 269 21264.91 462.87 43086.19 48050.18 2021-09-26 11:26:21.000 269 21264.91 462.84 43086.19 48050.21 2021-09-26 11:26:22.000 269 21264.95 462.81 43086.17 48050.23 2021-09-26 11:26:23.000 269 21264.96 462.79 43086.22 48050.25 2021-09-26 11:26:24.000 269 21264.97 462.71 43086.25 48050.26 2021-09-26 11:26:25.000 269 21265.04 462.69 43086.27 48050.35 2021-09-26 11:26:26.000 269 21265.06 462.69 43086.28 48050.36 2021-09-26 11:26:27.000 269 21265.07 462.64 43086.28 48050.36 2021-09-26 11:26:28.000 269 21265.08 462.65 43086.27 48050.36 2021-09-26 11:26:29.000 269 21265.13 462.66 43086.30 48050.40 2021-09-26 11:26:30.000 269 21265.17 462.65 43086.33 48050.43 2021-09-26 11:26:31.000 269 21265.19 462.64 43086.31 48050.44 2021-09-26 11:26:32.000 269 21265.21 462.67 43086.24 48050.42 2021-09-26 11:26:33.000 269 21265.20 462.67 43086.20 48050.41 2021-09-26 11:26:34.000 269 21265.20 462.69 43086.20 48050.44 2021-09-26 11:26:35.000 269 21265.14 462.73 43086.20 48050.41 2021-09-26 11:26:36.000 269 21265.14 462.75 43086.20 48050.37 2021-09-26 11:26:37.000 269 21265.09 462.77 43086.18 48050.36 2021-09-26 11:26:38.000 269 21265.07 462.77 43086.13 48050.32 2021-09-26 11:26:39.000 269 21265.03 462.74 43086.14 48050.31 2021-09-26 11:26:40.000 269 21265.03 462.70 43086.17 48050.26 2021-09-26 11:26:41.000 269 21265.03 462.69 43086.22 48050.29 2021-09-26 11:26:42.000 269 21265.01 462.68 43086.24 48050.31 2021-09-26 11:26:43.000 269 21265.03 462.68 43086.23 48050.31 2021-09-26 11:26:44.000 269 21264.99 462.68 43086.24 48050.25 2021-09-26 11:26:45.000 269 21264.96 462.68 43086.21 48050.25 2021-09-26 11:26:46.000 269 21264.91 462.71 43086.22 48050.28 2021-09-26 11:26:47.000 269 21264.88 462.73 43086.21 48050.23 2021-09-26 11:26:48.000 269 21264.92 462.73 43086.22 48050.22 2021-09-26 11:26:49.000 269 21264.89 462.71 43086.19 48050.21 2021-09-26 11:26:50.000 269 21264.87 462.71 43086.17 48050.21 2021-09-26 11:26:51.000 269 21264.84 462.74 43086.19 48050.20 2021-09-26 11:26:52.000 269 21264.79 462.76 43086.19 48050.18 2021-09-26 11:26:53.000 269 21264.78 462.75 43086.17 48050.14 2021-09-26 11:26:54.000 269 21264.75 462.78 43086.14 48050.14 2021-09-26 11:26:55.000 269 21264.78 462.79 43086.11 48050.15 2021-09-26 11:26:56.000 269 21264.80 462.80 43086.11 48050.10 2021-09-26 11:26:57.000 269 21264.88 462.78 43086.12 48050.09 2021-09-26 11:26:58.000 269 21264.90 462.80 43086.08 48050.07 2021-09-26 11:26:59.000 269 21264.91 462.84 43086.05 48050.12 2021-09-26 11:27:00.000 269 21264.96 462.84 43086.06 48050.12 2021-09-26 11:27:01.000 269 21265.00 462.83 43085.99 48050.11 2021-09-26 11:27:02.000 269 21265.04 462.80 43085.95 48050.11 2021-09-26 11:27:03.000 269 21265.05 462.77 43085.97 48050.12 2021-09-26 11:27:04.000 269 21265.03 462.80 43085.94 48050.07 2021-09-26 11:27:05.000 269 21265.03 462.79 43085.93 48050.07 2021-09-26 11:27:06.000 269 21265.03 462.77 43085.92 48050.05 2021-09-26 11:27:07.000 269 21265.01 462.76 43085.92 48050.04 2021-09-26 11:27:08.000 269 21264.98 462.76 43085.90 48050.07 2021-09-26 11:27:09.000 269 21264.98 462.76 43085.87 48050.02 2021-09-26 11:27:10.000 269 21265.02 462.76 43085.88 48050.03 2021-09-26 11:27:11.000 269 21264.96 462.76 43085.83 48049.99 2021-09-26 11:27:12.000 269 21264.95 462.77 43085.82 48049.99 2021-09-26 11:27:13.000 269 21264.97 462.78 43085.84 48049.93 2021-09-26 11:27:14.000 269 21264.93 462.74 43085.86 48049.96 2021-09-26 11:27:15.000 269 21264.96 462.73 43085.89 48049.94 2021-09-26 11:27:16.000 269 21264.96 462.74 43085.87 48049.99 2021-09-26 11:27:17.000 269 21264.97 462.73 43085.89 48049.99 2021-09-26 11:27:18.000 269 21264.94 462.71 43085.92 48049.96 2021-09-26 11:27:19.000 269 21264.93 462.69 43085.94 48049.96 2021-09-26 11:27:20.000 269 21264.92 462.67 43085.96 48049.96 2021-09-26 11:27:21.000 269 21264.91 462.68 43085.95 48050.02 2021-09-26 11:27:22.000 269 21264.91 462.70 43085.94 48050.00 2021-09-26 11:27:23.000 269 21264.93 462.74 43085.92 48050.02 2021-09-26 11:27:24.000 269 21264.91 462.75 43085.92 48049.99 2021-09-26 11:27:25.000 269 21264.90 462.79 43085.90 48049.99 2021-09-26 11:27:26.000 269 21264.87 462.84 43085.92 48049.96 2021-09-26 11:27:27.000 269 21264.82 462.88 43085.90 48049.94 2021-09-26 11:27:28.000 269 21264.76 462.91 43085.87 48049.88 2021-09-26 11:27:29.000 269 21264.76 462.91 43085.86 48049.90 2021-09-26 11:27:30.000 269 21264.74 462.91 43085.86 48049.83 2021-09-26 11:27:31.000 269 21264.70 462.92 43085.88 48049.84 2021-09-26 11:27:32.000 269 21264.64 462.95 43085.85 48049.80 2021-09-26 11:27:33.000 269 21264.64 462.98 43085.84 48049.76 2021-09-26 11:27:34.000 269 21264.66 463.00 43085.83 48049.82 2021-09-26 11:27:35.000 269 21264.67 463.03 43085.79 48049.80 2021-09-26 11:27:36.000 269 21264.69 463.06 43085.79 48049.78 2021-09-26 11:27:37.000 269 21264.73 463.04 43085.78 48049.77 2021-09-26 11:27:38.000 269 21264.75 463.02 43085.77 48049.76 2021-09-26 11:27:39.000 269 21264.75 463.00 43085.77 48049.74 2021-09-26 11:27:40.000 269 21264.82 462.95 43085.77 48049.79 2021-09-26 11:27:41.000 269 21264.84 462.92 43085.77 48049.80 2021-09-26 11:27:42.000 269 21264.87 462.92 43085.76 48049.88 2021-09-26 11:27:43.000 269 21264.94 462.86 43085.79 48049.89 2021-09-26 11:27:44.000 269 21264.97 462.84 43085.82 48049.93 2021-09-26 11:27:45.000 269 21264.96 462.89 43085.82 48049.93 2021-09-26 11:27:46.000 269 21264.95 462.90 43085.79 48049.90 2021-09-26 11:27:47.000 269 21264.98 462.88 43085.77 48049.85 2021-09-26 11:27:48.000 269 21265.03 462.83 43085.76 48049.86 2021-09-26 11:27:49.000 269 21265.07 462.83 43085.74 48049.87 2021-09-26 11:27:50.000 269 21265.10 462.80 43085.71 48049.85 2021-09-26 11:27:51.000 269 21265.10 462.81 43085.70 48049.88 2021-09-26 11:27:52.000 269 21265.14 462.81 43085.73 48049.92 2021-09-26 11:27:53.000 269 21265.15 462.77 43085.70 48049.86 2021-09-26 11:27:54.000 269 21265.18 462.75 43085.67 48049.89 2021-09-26 11:27:55.000 269 21265.21 462.72 43085.72 48049.93 2021-09-26 11:27:56.000 269 21265.23 462.71 43085.72 48049.94 2021-09-26 11:27:57.000 269 21265.25 462.76 43085.71 48049.91 2021-09-26 11:27:58.000 269 21265.25 462.77 43085.63 48049.93 2021-09-26 11:27:59.000 269 21265.25 462.78 43085.56 48049.85 2021-09-26 11:28:00.000 269 21265.27 462.78 43085.56 48049.87 2021-09-26 11:28:01.000 269 21265.25 462.78 43085.59 48049.81 2021-09-26 11:28:02.000 269 21265.28 462.82 43085.61 48049.86 2021-09-26 11:28:03.000 269 21265.26 462.79 43085.60 48049.83 2021-09-26 11:28:04.000 269 21265.23 462.75 43085.60 48049.84 2021-09-26 11:28:05.000 269 21265.17 462.79 43085.61 48049.82 2021-09-26 11:28:06.000 269 21265.11 462.82 43085.57 48049.80 2021-09-26 11:28:07.000 269 21265.09 462.85 43085.56 48049.75 2021-09-26 11:28:08.000 269 21265.09 462.90 43085.51 48049.75 2021-09-26 11:28:09.000 269 21265.06 462.94 43085.50 48049.66 2021-09-26 11:28:10.000 269 21265.02 462.98 43085.47 48049.66 2021-09-26 11:28:11.000 269 21265.00 463.00 43085.44 48049.61 2021-09-26 11:28:12.000 269 21264.97 463.02 43085.42 48049.62 2021-09-26 11:28:13.000 269 21264.96 463.03 43085.41 48049.57 2021-09-26 11:28:14.000 269 21264.93 463.02 43085.42 48049.59 2021-09-26 11:28:15.000 269 21264.92 463.00 43085.45 48049.54 2021-09-26 11:28:16.000 269 21264.89 462.99 43085.45 48049.52 2021-09-26 11:28:17.000 269 21264.81 463.00 43085.44 48049.50 2021-09-26 11:28:18.000 269 21264.79 462.98 43085.46 48049.50 2021-09-26 11:28:19.000 269 21264.73 463.02 43085.48 48049.46 2021-09-26 11:28:20.000 269 21264.68 463.05 43085.46 48049.46 2021-09-26 11:28:21.000 269 21264.62 463.07 43085.47 48049.45 2021-09-26 11:28:22.000 269 21264.56 463.10 43085.47 48049.40 2021-09-26 11:28:23.000 269 21264.55 463.12 43085.47 48049.41 2021-09-26 11:28:24.000 269 21264.48 463.15 43085.43 48049.39 2021-09-26 11:28:25.000 269 21264.45 463.15 43085.42 48049.34 2021-09-26 11:28:26.000 269 21264.45 463.15 43085.44 48049.31 2021-09-26 11:28:27.000 269 21264.43 463.16 43085.45 48049.32 2021-09-26 11:28:28.000 269 21264.42 463.11 43085.44 48049.29 2021-09-26 11:28:29.000 269 21264.38 463.08 43085.46 48049.33 2021-09-26 11:28:30.000 269 21264.32 463.02 43085.47 48049.32 2021-09-26 11:28:31.000 269 21264.28 462.98 43085.51 48049.29 2021-09-26 11:28:32.000 269 21264.31 462.96 43085.55 48049.37 2021-09-26 11:28:33.000 269 21264.35 462.99 43085.58 48049.41 2021-09-26 11:28:34.000 269 21264.42 463.01 43085.56 48049.40 2021-09-26 11:28:35.000 269 21264.46 463.02 43085.51 48049.41 2021-09-26 11:28:36.000 269 21264.53 463.05 43085.48 48049.49 2021-09-26 11:28:37.000 269 21264.57 463.04 43085.47 48049.47 2021-09-26 11:28:38.000 269 21264.64 463.04 43085.47 48049.48 2021-09-26 11:28:39.000 269 21264.71 463.02 43085.44 48049.47 2021-09-26 11:28:40.000 269 21264.79 462.98 43085.46 48049.51 2021-09-26 11:28:41.000 269 21264.86 462.94 43085.47 48049.49 2021-09-26 11:28:42.000 269 21264.93 462.90 43085.49 48049.53 2021-09-26 11:28:43.000 269 21265.01 462.85 43085.46 48049.56 2021-09-26 11:28:44.000 269 21265.05 462.83 43085.47 48049.62 2021-09-26 11:28:45.000 269 21265.11 462.76 43085.48 48049.62 2021-09-26 11:28:46.000 269 21265.19 462.70 43085.49 48049.72 2021-09-26 11:28:47.000 269 21265.23 462.64 43085.52 48049.76 2021-09-26 11:28:48.000 269 21265.28 462.62 43085.54 48049.74 2021-09-26 11:28:49.000 269 21265.31 462.57 43085.56 48049.84 2021-09-26 11:28:50.000 269 21265.32 462.51 43085.59 48049.89 2021-09-26 11:28:51.000 269 21265.35 462.47 43085.62 48049.86 2021-09-26 11:28:52.000 269 21265.36 462.43 43085.63 48049.90 2021-09-26 11:28:53.000 269 21265.36 462.41 43085.67 48049.95 2021-09-26 11:28:54.000 269 21265.41 462.37 43085.68 48049.97 2021-09-26 11:28:55.000 269 21265.44 462.37 43085.68 48049.98 2021-09-26 11:28:56.000 269 21265.42 462.37 43085.68 48049.98 2021-09-26 11:28:57.000 269 21265.44 462.33 43085.71 48049.98 2021-09-26 11:28:58.000 269 21265.42 462.31 43085.73 48049.98 2021-09-26 11:28:59.000 269 21265.38 462.33 43085.71 48050.03 2021-09-26 11:29:00.000 269 21265.41 462.34 43085.71 48050.01 2021-09-26 11:29:01.000 269 21265.45 462.33 43085.72 48050.06 2021-09-26 11:29:02.000 269 21265.44 462.33 43085.73 48050.05 2021-09-26 11:29:03.000 269 21265.43 462.33 43085.73 48050.05 2021-09-26 11:29:04.000 269 21265.45 462.35 43085.73 48050.07 2021-09-26 11:29:05.000 269 21265.43 462.34 43085.74 48050.03 2021-09-26 11:29:06.000 269 21265.43 462.32 43085.75 48050.01 2021-09-26 11:29:07.000 269 21265.40 462.33 43085.74 48050.04 2021-09-26 11:29:08.000 269 21265.42 462.30 43085.77 48050.07 2021-09-26 11:29:09.000 269 21265.41 462.32 43085.79 48050.06 2021-09-26 11:29:10.000 269 21265.38 462.30 43085.81 48050.10 2021-09-26 11:29:11.000 269 21265.36 462.31 43085.84 48050.05 2021-09-26 11:29:12.000 269 21265.33 462.30 43085.86 48050.08 2021-09-26 11:29:13.000 269 21265.34 462.25 43085.89 48050.06 2021-09-26 11:29:14.000 269 21265.31 462.21 43085.90 48050.10 2021-09-26 11:29:15.000 269 21265.29 462.18 43085.93 48050.11 2021-09-26 11:29:16.000 269 21265.28 462.17 43085.96 48050.11 2021-09-26 11:29:17.000 269 21265.23 462.16 43085.97 48050.16 2021-09-26 11:29:18.000 269 21265.18 462.21 43085.97 48050.14 2021-09-26 11:29:19.000 269 21265.13 462.24 43085.97 48050.15 2021-09-26 11:29:20.000 269 21265.07 462.27 43085.97 48050.08 2021-09-26 11:29:21.000 269 21265.07 462.28 43085.93 48050.09 2021-09-26 11:29:22.000 269 21265.10 462.29 43085.93 48050.04 2021-09-26 11:29:23.000 269 21265.05 462.30 43085.95 48050.02 2021-09-26 11:29:24.000 269 21265.06 462.28 43085.93 48050.02 2021-09-26 11:29:25.000 269 21265.02 462.29 43085.95 48050.03 2021-09-26 11:29:26.000 269 21265.04 462.26 43085.97 48050.04 2021-09-26 11:29:27.000 269 21265.07 462.25 43085.97 48050.06 2021-09-26 11:29:28.000 269 21265.06 462.27 43085.98 48050.08 2021-09-26 11:29:29.000 269 21265.10 462.25 43085.97 48050.06 2021-09-26 11:29:30.000 269 21265.17 462.29 43085.97 48050.09 2021-09-26 11:29:31.000 269 21265.18 462.30 43085.95 48050.06 2021-09-26 11:29:32.000 269 21265.19 462.27 43085.96 48050.06 2021-09-26 11:29:33.000 269 21265.25 462.26 43085.94 48050.07 2021-09-26 11:29:34.000 269 21265.23 462.24 43085.91 48050.11 2021-09-26 11:29:35.000 269 21265.23 462.23 43085.94 48050.06 2021-09-26 11:29:36.000 269 21265.22 462.21 43085.94 48050.16 2021-09-26 11:29:37.000 269 21265.20 462.21 43085.93 48050.10 2021-09-26 11:29:38.000 269 21265.16 462.20 43085.91 48050.06 2021-09-26 11:29:39.000 269 21265.16 462.19 43085.92 48050.05 2021-09-26 11:29:40.000 269 21265.21 462.19 43085.87 48050.04 2021-09-26 11:29:41.000 269 21265.28 462.13 43085.87 48050.06 2021-09-26 11:29:42.000 269 21265.33 462.11 43085.88 48050.07 2021-09-26 11:29:43.000 269 21265.37 462.04 43085.90 48050.17 2021-09-26 11:29:44.000 269 21265.39 462.01 43085.88 48050.12 2021-09-26 11:29:45.000 269 21265.42 461.99 43085.88 48050.18 2021-09-26 11:29:46.000 269 21265.50 461.96 43085.93 48050.16 2021-09-26 11:29:47.000 269 21265.56 461.99 43085.90 48050.19 2021-09-26 11:29:48.000 269 21265.60 462.01 43085.89 48050.22 2021-09-26 11:29:49.000 269 21265.62 462.03 43085.86 48050.19 2021-09-26 11:29:50.000 269 21265.65 462.01 43085.81 48050.22 2021-09-26 11:29:51.000 269 21265.70 461.99 43085.83 48050.25 2021-09-26 11:29:52.000 269 21265.71 461.99 43085.83 48050.23 2021-09-26 11:29:53.000 269 21265.68 461.99 43085.82 48050.20 2021-09-26 11:29:54.000 269 21265.67 461.97 43085.79 48050.21 2021-09-26 11:29:55.000 269 21265.64 461.98 43085.80 48050.18 2021-09-26 11:29:56.000 269 21265.63 461.96 43085.81 48050.19 2021-09-26 11:29:57.000 269 21265.63 461.96 43085.80 48050.17 2021-09-26 11:29:58.000 269 21265.63 461.96 43085.78 48050.14 2021-09-26 11:29:59.000 269 21265.63 461.96 43085.79 48050.16 2021-09-26 11:30:00.000 269 21265.64 461.95 43085.81 48050.21 2021-09-26 11:30:01.000 269 21265.69 461.97 43085.77 48050.17 2021-09-26 11:30:02.000 269 21265.72 461.97 43085.75 48050.14 2021-09-26 11:30:03.000 269 21265.68 461.99 43085.72 48050.13 2021-09-26 11:30:04.000 269 21265.66 461.98 43085.68 48050.08 2021-09-26 11:30:05.000 269 21265.68 461.96 43085.65 48050.08 2021-09-26 11:30:06.000 269 21265.69 461.93 43085.66 48050.05 2021-09-26 11:30:07.000 269 21265.69 461.93 43085.65 48050.10 2021-09-26 11:30:08.000 269 21265.68 461.95 43085.65 48050.08 2021-09-26 11:30:09.000 269 21265.69 461.96 43085.60 48050.10 2021-09-26 11:30:10.000 269 21265.74 461.95 43085.63 48050.11 2021-09-26 11:30:11.000 269 21265.77 461.95 43085.67 48050.06 2021-09-26 11:30:12.000 269 21265.80 461.96 43085.68 48050.04 2021-09-26 11:30:13.000 269 21265.80 461.98 43085.63 48050.06 2021-09-26 11:30:14.000 269 21265.80 461.94 43085.63 48050.08 2021-09-26 11:30:15.000 269 21265.81 461.91 43085.62 48050.05 2021-09-26 11:30:16.000 269 21265.80 461.89 43085.60 48050.10 2021-09-26 11:30:17.000 269 21265.75 461.88 43085.63 48050.10 2021-09-26 11:30:18.000 269 21265.70 461.85 43085.68 48050.04 2021-09-26 11:30:19.000 269 21265.70 461.86 43085.68 48050.05 2021-09-26 11:30:20.000 269 21265.62 461.88 43085.66 48050.05 2021-09-26 11:30:21.000 269 21265.60 461.87 43085.68 48050.08 2021-09-26 11:30:22.000 269 21265.55 461.85 43085.69 48050.04 2021-09-26 11:30:23.000 269 21265.50 461.87 43085.69 48049.98 2021-09-26 11:30:24.000 269 21265.45 461.87 43085.70 48050.00 2021-09-26 11:30:25.000 269 21265.41 461.88 43085.73 48050.00 2021-09-26 11:30:26.000 269 21265.38 461.88 43085.73 48049.96 2021-09-26 11:30:27.000 269 21265.37 461.90 43085.76 48049.99 2021-09-26 11:30:28.000 269 21265.32 461.91 43085.74 48049.97 2021-09-26 11:30:29.000 269 21265.27 461.91 43085.77 48049.97 2021-09-26 11:30:30.000 269 21265.21 461.96 43085.77 48049.95 2021-09-26 11:30:31.000 269 21265.18 462.04 43085.74 48049.95 2021-09-26 11:30:32.000 269 21265.16 462.07 43085.70 48049.87 2021-09-26 11:30:33.000 269 21265.15 462.10 43085.64 48049.83 2021-09-26 11:30:34.000 269 21265.17 462.09 43085.66 48049.80 2021-09-26 11:30:35.000 269 21265.16 462.06 43085.67 48049.80 2021-09-26 11:30:36.000 269 21265.14 462.04 43085.65 48049.84 2021-09-26 11:30:37.000 269 21265.14 462.01 43085.67 48049.82 2021-09-26 11:30:38.000 269 21265.15 462.00 43085.67 48049.84 2021-09-26 11:30:39.000 269 21265.18 462.00 43085.68 48049.85 2021-09-26 11:30:40.000 269 21265.18 462.03 43085.64 48049.89 2021-09-26 11:30:41.000 269 21265.19 462.07 43085.61 48049.84 2021-09-26 11:30:42.000 269 21265.22 462.11 43085.63 48049.82 2021-09-26 11:30:43.000 269 21265.25 462.12 43085.61 48049.82 2021-09-26 11:30:44.000 269 21265.29 462.13 43085.58 48049.79 2021-09-26 11:30:45.000 269 21265.33 462.13 43085.56 48049.81 2021-09-26 11:30:46.000 269 21265.38 462.14 43085.52 48049.81 2021-09-26 11:30:47.000 269 21265.40 462.11 43085.49 48049.77 2021-09-26 11:30:48.000 269 21265.42 462.14 43085.50 48049.80 2021-09-26 11:30:49.000 269 21265.39 462.20 43085.46 48049.76 2021-09-26 11:30:50.000 269 21265.35 462.25 43085.39 48049.70 2021-09-26 11:30:51.000 269 21265.38 462.29 43085.38 48049.70 2021-09-26 11:30:52.000 269 21265.41 462.27 43085.31 48049.68 2021-09-26 11:30:53.000 269 21265.42 462.23 43085.25 48049.63 2021-09-26 11:30:54.000 269 21265.43 462.20 43085.25 48049.60 2021-09-26 11:30:55.000 269 21265.45 462.21 43085.25 48049.62 2021-09-26 11:30:56.000 269 21265.51 462.19 43085.22 48049.62 2021-09-26 11:30:57.000 269 21265.53 462.19 43085.20 48049.64 2021-09-26 11:30:58.000 269 21265.54 462.15 43085.20 48049.60 2021-09-26 11:30:59.000 269 21265.55 462.13 43085.21 48049.56 2021-09-26 11:31:00.000 269 21265.58 462.13 43085.21 48049.65 2021-09-26 11:31:01.000 269 21265.56 462.07 43085.21 48049.64 2021-09-26 11:31:02.000 269 21265.55 462.02 43085.26 48049.66 2021-09-26 11:31:03.000 269 21265.54 462.01 43085.27 48049.67 2021-09-26 11:31:04.000 269 21265.53 461.98 43085.25 48049.72 2021-09-26 11:31:05.000 269 21265.53 461.94 43085.30 48049.68 2021-09-26 11:31:06.000 269 21265.52 461.93 43085.32 48049.71 2021-09-26 11:31:07.000 269 21265.51 461.94 43085.32 48049.72 2021-09-26 11:31:08.000 269 21265.58 461.90 43085.35 48049.77 2021-09-26 11:31:09.000 269 21265.60 461.89 43085.40 48049.78 2021-09-26 11:31:10.000 269 21265.63 461.88 43085.41 48049.84 2021-09-26 11:31:11.000 269 21265.64 461.89 43085.39 48049.85 2021-09-26 11:31:12.000 269 21265.60 461.84 43085.43 48049.85 2021-09-26 11:31:13.000 269 21265.62 461.78 43085.47 48049.85 2021-09-26 11:31:14.000 269 21265.63 461.76 43085.51 48049.87 2021-09-26 11:31:15.000 269 21265.64 461.76 43085.52 48049.87 2021-09-26 11:31:16.000 269 21265.62 461.78 43085.53 48049.88 2021-09-26 11:31:17.000 269 21265.61 461.76 43085.53 48049.95 2021-09-26 11:31:18.000 269 21265.60 461.76 43085.53 48049.95 2021-09-26 11:31:19.000 269 21265.58 461.73 43085.57 48049.97 2021-09-26 11:31:20.000 269 21265.55 461.72 43085.61 48049.98 2021-09-26 11:31:21.000 269 21265.55 461.70 43085.65 48049.98 2021-09-26 11:31:22.000 269 21265.52 461.68 43085.67 48049.99 2021-09-26 11:31:23.000 269 21265.50 461.66 43085.70 48050.01 2021-09-26 11:31:24.000 269 21265.49 461.66 43085.72 48050.02 2021-09-26 11:31:25.000 269 21265.49 461.66 43085.75 48050.05 2021-09-26 11:31:26.000 269 21265.47 461.66 43085.79 48050.05 2021-09-26 11:31:27.000 269 21265.46 461.63 43085.80 48050.11 2021-09-26 11:31:28.000 269 21265.45 461.62 43085.78 48050.10 2021-09-26 11:31:29.000 269 21265.41 461.63 43085.81 48050.12 2021-09-26 11:31:30.000 269 21265.37 461.67 43085.86 48050.12 2021-09-26 11:31:31.000 269 21265.36 461.73 43085.86 48050.09 2021-09-26 11:31:32.000 269 21265.32 461.76 43085.85 48050.07 2021-09-26 11:31:33.000 269 21265.30 461.78 43085.83 48050.03 2021-09-26 11:31:34.000 269 21265.26 461.79 43085.83 48050.05 2021-09-26 11:31:35.000 269 21265.24 461.83 43085.82 48050.00 2021-09-26 11:31:36.000 269 21265.20 461.85 43085.83 48050.05 2021-09-26 11:31:37.000 269 21265.15 461.91 43085.80 48049.98 2021-09-26 11:31:38.000 269 21265.10 461.98 43085.77 48049.96 2021-09-26 11:31:39.000 269 21265.05 462.06 43085.73 48049.90 2021-09-26 11:31:40.000 269 21265.01 462.07 43085.71 48049.87 2021-09-26 11:31:41.000 269 21264.99 462.09 43085.68 48049.86 2021-09-26 11:31:42.000 269 21264.97 462.09 43085.67 48049.79 2021-09-26 11:31:43.000 269 21264.97 462.09 43085.68 48049.79 2021-09-26 11:31:44.000 269 21264.96 462.13 43085.67 48049.76 2021-09-26 11:31:45.000 269 21264.94 462.16 43085.69 48049.76 2021-09-26 11:31:46.000 269 21264.93 462.17 43085.69 48049.74 2021-09-26 11:31:47.000 269 21264.92 462.21 43085.71 48049.78 2021-09-26 11:31:48.000 269 21264.91 462.23 43085.70 48049.77 2021-09-26 11:31:49.000 269 21264.91 462.22 43085.67 48049.78 2021-09-26 11:31:50.000 269 21264.92 462.22 43085.68 48049.74 2021-09-26 11:31:51.000 269 21264.92 462.21 43085.72 48049.77 2021-09-26 11:31:52.000 269 21264.90 462.21 43085.71 48049.74 2021-09-26 11:31:53.000 269 21264.87 462.27 43085.71 48049.76 2021-09-26 11:31:54.000 269 21264.87 462.30 43085.72 48049.70 2021-09-26 11:31:55.000 269 21264.83 462.32 43085.70 48049.75 2021-09-26 11:31:56.000 269 21264.83 462.34 43085.71 48049.74 2021-09-26 11:31:57.000 269 21264.83 462.32 43085.73 48049.70 2021-09-26 11:31:58.000 269 21264.87 462.30 43085.73 48049.74 2021-09-26 11:31:59.000 269 21264.94 462.28 43085.69 48049.70 2021-09-26 11:32:00.000 269 21264.92 462.28 43085.69 48049.78 2021-09-26 11:32:01.000 269 21264.92 462.24 43085.69 48049.78 2021-09-26 11:32:02.000 269 21264.95 462.19 43085.70 48049.78 2021-09-26 11:32:03.000 269 21264.95 462.17 43085.73 48049.81 2021-09-26 11:32:04.000 269 21264.98 462.14 43085.76 48049.81 2021-09-26 11:32:05.000 269 21265.00 462.10 43085.73 48049.83 2021-09-26 11:32:06.000 269 21265.01 462.05 43085.77 48049.84 2021-09-26 11:32:07.000 269 21265.02 462.01 43085.82 48049.89 2021-09-26 11:32:08.000 269 21265.05 461.98 43085.79 48049.94 2021-09-26 11:32:09.000 269 21265.07 461.91 43085.84 48049.98 2021-09-26 11:32:10.000 269 21265.08 461.85 43085.90 48049.98 2021-09-26 11:32:11.000 269 21265.09 461.78 43085.96 48050.02 2021-09-26 11:32:12.000 269 21265.12 461.77 43085.91 48050.04 2021-09-26 11:32:13.000 269 21265.14 461.76 43085.89 48050.08 2021-09-26 11:32:14.000 269 21265.15 461.70 43085.94 48050.06 2021-09-26 11:32:15.000 269 21265.19 461.65 43085.96 48050.08 2021-09-26 11:32:16.000 269 21265.24 461.60 43085.91 48050.11 2021-09-26 11:32:17.000 269 21265.28 461.56 43085.95 48050.16 2021-09-26 11:32:18.000 269 21265.31 461.52 43085.97 48050.17 2021-09-26 11:32:19.000 269 21265.35 461.46 43086.00 48050.21 2021-09-26 11:32:20.000 269 21265.41 461.46 43085.99 48050.22 2021-09-26 11:32:21.000 269 21265.45 461.41 43086.01 48050.26 2021-09-26 11:32:22.000 269 21265.49 461.42 43085.98 48050.30 2021-09-26 11:32:23.000 269 21265.53 461.38 43085.98 48050.27 2021-09-26 11:32:24.000 269 21265.56 461.32 43085.95 48050.30 2021-09-26 11:32:25.000 269 21265.60 461.27 43085.97 48050.30 2021-09-26 11:32:26.000 269 21265.62 461.23 43085.97 48050.32 2021-09-26 11:32:27.000 269 21265.65 461.20 43085.98 48050.36 2021-09-26 11:32:28.000 269 21265.71 461.16 43086.01 48050.39 2021-09-26 11:32:29.000 269 21265.73 461.14 43086.00 48050.39 2021-09-26 11:32:30.000 269 21265.77 461.12 43086.03 48050.40 2021-09-26 11:32:31.000 269 21265.80 461.08 43086.07 48050.45 2021-09-26 11:32:32.000 269 21265.80 461.05 43086.06 48050.47 2021-09-26 11:32:33.000 269 21265.81 461.02 43086.06 48050.50 2021-09-26 11:32:34.000 269 21265.84 461.00 43086.06 48050.46 2021-09-26 11:32:35.000 269 21265.86 460.99 43086.06 48050.49 2021-09-26 11:32:36.000 269 21265.87 460.98 43086.05 48050.51 2021-09-26 11:32:37.000 269 21265.89 460.98 43086.03 48050.49 2021-09-26 11:32:38.000 269 21265.87 460.96 43086.04 48050.55 2021-09-26 11:32:39.000 269 21265.88 460.95 43086.03 48050.50 2021-09-26 11:32:40.000 269 21265.89 460.96 43086.01 48050.53 2021-09-26 11:32:41.000 269 21265.89 460.97 43085.98 48050.51 2021-09-26 11:32:42.000 269 21265.87 461.02 43085.96 48050.48 2021-09-26 11:32:43.000 269 21265.83 460.99 43085.93 48050.43 2021-09-26 11:32:44.000 269 21265.82 460.96 43085.95 48050.42 2021-09-26 11:32:45.000 269 21265.82 460.96 43085.97 48050.42 2021-09-26 11:32:46.000 269 21265.84 460.96 43085.96 48050.41 2021-09-26 11:32:47.000 269 21265.86 460.92 43085.97 48050.43 2021-09-26 11:32:48.000 269 21265.88 460.92 43085.99 48050.40 2021-09-26 11:32:49.000 269 21265.93 460.94 43085.95 48050.42 2021-09-26 11:32:50.000 269 21265.97 460.98 43085.93 48050.43 2021-09-26 11:32:51.000 269 21265.96 460.93 43085.99 48050.47 2021-09-26 11:32:52.000 269 21265.99 460.92 43085.97 48050.43 2021-09-26 11:32:53.000 269 21266.03 460.91 43085.97 48050.46 2021-09-26 11:32:54.000 269 21266.01 460.91 43085.97 48050.49 2021-09-26 11:32:55.000 269 21266.02 460.87 43085.98 48050.47 2021-09-26 11:32:56.000 269 21266.03 460.87 43086.00 48050.50 2021-09-26 11:32:57.000 269 21266.01 460.83 43086.02 48050.50 2021-09-26 11:32:58.000 269 21266.03 460.82 43086.03 48050.50 2021-09-26 11:32:59.000 269 21266.02 460.84 43086.04 48050.50 2021-09-26 11:33:00.000 269 21266.04 460.83 43086.07 48050.52 2021-09-26 11:33:01.000 269 21266.05 460.84 43086.06 48050.53 2021-09-26 11:33:02.000 269 21266.03 460.87 43086.06 48050.50 2021-09-26 11:33:03.000 269 21266.00 460.90 43086.06 48050.57 2021-09-26 11:33:04.000 269 21265.99 460.92 43086.02 48050.51 2021-09-26 11:33:05.000 269 21265.93 460.91 43086.04 48050.52 2021-09-26 11:33:06.000 269 21265.90 460.91 43086.03 48050.46 2021-09-26 11:33:07.000 269 21265.89 460.93 43086.01 48050.48 2021-09-26 11:33:08.000 269 21265.85 460.92 43086.02 48050.46 2021-09-26 11:33:09.000 269 21265.81 460.96 43086.01 48050.46 2021-09-26 11:33:10.000 269 21265.77 460.98 43086.02 48050.44 2021-09-26 11:33:11.000 269 21265.73 461.04 43086.02 48050.42 2021-09-26 11:33:12.000 269 21265.68 461.07 43085.97 48050.41 2021-09-26 11:33:13.000 269 21265.64 461.11 43085.98 48050.32 2021-09-26 11:33:14.000 269 21265.61 461.11 43085.96 48050.34 2021-09-26 11:33:15.000 269 21265.60 461.09 43085.96 48050.27 2021-09-26 11:33:16.000 269 21265.53 461.12 43086.00 48050.29 2021-09-26 11:33:17.000 269 21265.48 461.18 43085.99 48050.26 2021-09-26 11:33:18.000 269 21265.46 461.20 43085.97 48050.26 2021-09-26 11:33:19.000 269 21265.45 461.23 43085.97 48050.23 2021-09-26 11:33:20.000 269 21265.41 461.25 43085.98 48050.26 2021-09-26 11:33:21.000 269 21265.36 461.30 43086.01 48050.22 2021-09-26 11:33:22.000 269 21265.32 461.33 43086.01 48050.18 2021-09-26 11:33:23.000 269 21265.27 461.32 43086.00 48050.15 2021-09-26 11:33:24.000 269 21265.20 461.36 43086.02 48050.16 2021-09-26 11:33:25.000 269 21265.14 461.43 43085.97 48050.16 2021-09-26 11:33:26.000 269 21265.11 461.44 43085.99 48050.14 2021-09-26 11:33:27.000 269 21265.08 461.47 43085.99 48050.10 2021-09-26 11:33:28.000 269 21265.01 461.52 43085.96 48050.09 2021-09-26 11:33:29.000 269 21265.00 461.58 43085.96 48050.07 2021-09-26 11:33:30.000 269 21265.00 461.62 43085.94 48050.06 2021-09-26 11:33:31.000 269 21264.95 461.68 43085.89 48049.99 2021-09-26 11:33:32.000 269 21264.89 461.67 43085.90 48049.98 2021-09-26 11:33:33.000 269 21264.84 461.71 43085.90 48049.92 2021-09-26 11:33:34.000 269 21264.79 461.73 43085.89 48049.91 2021-09-26 11:33:35.000 269 21264.75 461.72 43085.87 48049.89 2021-09-26 11:33:36.000 269 21264.71 461.77 43085.82 48049.83 2021-09-26 11:33:37.000 269 21264.68 461.83 43085.81 48049.85 2021-09-26 11:33:38.000 269 21264.67 461.92 43085.79 48049.77 2021-09-26 11:33:39.000 269 21264.64 462.01 43085.74 48049.69 2021-09-26 11:33:40.000 269 21264.63 462.03 43085.66 48049.68 2021-09-26 11:33:41.000 269 21264.65 462.03 43085.63 48049.60 2021-09-26 11:33:42.000 269 21264.66 462.02 43085.62 48049.59 2021-09-26 11:33:43.000 269 21264.69 462.00 43085.62 48049.59 2021-09-26 11:33:44.000 269 21264.74 461.95 43085.63 48049.59 2021-09-26 11:33:45.000 269 21264.73 461.91 43085.64 48049.59 2021-09-26 11:33:46.000 269 21264.81 461.89 43085.66 48049.64 2021-09-26 11:33:47.000 269 21264.90 461.87 43085.64 48049.67 2021-09-26 11:33:48.000 269 21264.97 461.86 43085.59 48049.68 2021-09-26 11:33:49.000 269 21265.04 461.83 43085.63 48049.69 2021-09-26 11:33:50.000 269 21265.08 461.80 43085.61 48049.73 2021-09-26 11:33:51.000 269 21265.12 461.77 43085.59 48049.75 2021-09-26 11:33:52.000 269 21265.19 461.76 43085.60 48049.75 2021-09-26 11:33:53.000 269 21265.25 461.70 43085.60 48049.77 2021-09-26 11:33:54.000 269 21265.30 461.60 43085.60 48049.82 2021-09-26 11:33:55.000 269 21265.32 461.50 43085.60 48049.87 2021-09-26 11:33:56.000 269 21265.35 461.48 43085.62 48049.89 2021-09-26 11:33:57.000 269 21265.40 461.43 43085.65 48049.90 2021-09-26 11:33:58.000 269 21265.43 461.38 43085.67 48049.94 2021-09-26 11:33:59.000 269 21265.48 461.29 43085.74 48049.97 2021-09-26 11:34:00.000 269 21265.52 461.31 43085.70 48049.99 2021-09-26 11:34:01.000 269 21265.58 461.35 43085.70 48050.04 2021-09-26 11:34:02.000 269 21265.61 461.41 43085.63 48050.03 2021-09-26 11:34:03.000 269 21265.66 461.42 43085.52 48050.01 2021-09-26 11:34:04.000 269 21265.70 461.42 43085.50 48049.96 2021-09-26 11:34:05.000 269 21265.69 461.41 43085.48 48049.94 2021-09-26 11:34:06.000 269 21265.75 461.35 43085.45 48049.91 2021-09-26 11:34:07.000 269 21265.80 461.29 43085.41 48049.91 2021-09-26 11:34:08.000 269 21265.81 461.25 43085.43 48049.90 2021-09-26 11:34:09.000 269 21265.84 461.19 43085.43 48049.94 2021-09-26 11:34:10.000 269 21265.87 461.10 43085.46 48049.97 2021-09-26 11:34:11.000 269 21265.91 461.03 43085.49 48049.98 2021-09-26 11:34:12.000 269 21265.90 460.95 43085.53 48050.03 2021-09-26 11:34:13.000 269 21265.92 460.87 43085.56 48050.04 2021-09-26 11:34:14.000 269 21265.92 460.80 43085.61 48050.11 2021-09-26 11:34:15.000 269 21265.94 460.75 43085.62 48050.15 2021-09-26 11:34:16.000 269 21265.98 460.72 43085.66 48050.20 2021-09-26 11:34:17.000 269 21266.03 460.67 43085.74 48050.24 2021-09-26 11:34:18.000 269 21266.05 460.67 43085.74 48050.28 2021-09-26 11:34:19.000 269 21265.99 460.66 43085.71 48050.24 2021-09-26 11:34:20.000 269 21266.00 460.66 43085.70 48050.31 2021-09-26 11:34:21.000 269 21266.03 460.69 43085.68 48050.27 2021-09-26 11:34:22.000 269 21266.04 460.68 43085.66 48050.21 2021-09-26 11:34:23.000 269 21266.04 460.66 43085.66 48050.20 2021-09-26 11:34:24.000 269 21266.08 460.64 43085.66 48050.22 2021-09-26 11:34:25.000 269 21266.09 460.62 43085.66 48050.24 2021-09-26 11:34:26.000 269 21266.11 460.55 43085.63 48050.23 2021-09-26 11:34:27.000 269 21266.13 460.56 43085.67 48050.23 2021-09-26 11:34:28.000 269 21266.16 460.54 43085.68 48050.27 2021-09-26 11:34:29.000 269 21266.17 460.48 43085.70 48050.28 2021-09-26 11:34:30.000 269 21266.16 460.42 43085.71 48050.31 2021-09-26 11:34:31.000 269 21266.20 460.39 43085.74 48050.28 2021-09-26 11:34:32.000 269 21266.20 460.35 43085.78 48050.33 2021-09-26 11:34:33.000 269 21266.19 460.32 43085.84 48050.41 2021-09-26 11:34:34.000 269 21266.24 460.26 43085.84 48050.37 2021-09-26 11:34:35.000 269 21266.23 460.25 43085.87 48050.44 2021-09-26 11:34:36.000 269 21266.22 460.26 43085.87 48050.44 2021-09-26 11:34:37.000 269 21266.26 460.24 43085.91 48050.54 2021-09-26 11:34:38.000 269 21266.24 460.23 43085.90 48050.52 2021-09-26 11:34:39.000 269 21266.19 460.22 43085.93 48050.49 2021-09-26 11:34:40.000 269 21266.16 460.22 43085.97 48050.55 2021-09-26 11:34:41.000 269 21266.16 460.21 43086.00 48050.52 2021-09-26 11:34:42.000 269 21266.16 460.21 43086.00 48050.55 2021-09-26 11:34:43.000 269 21266.11 460.22 43085.99 48050.53 2021-09-26 11:34:44.000 269 21266.03 460.19 43086.05 48050.53 2021-09-26 11:34:45.000 269 21265.99 460.20 43086.06 48050.50 2021-09-26 11:34:46.000 269 21265.92 460.21 43086.07 48050.51 2021-09-26 11:34:47.000 269 21265.89 460.27 43086.06 48050.51 2021-09-26 11:34:48.000 269 21265.84 460.36 43086.02 48050.52 2021-09-26 11:34:49.000 269 21265.81 460.42 43085.99 48050.43 2021-09-26 11:34:50.000 269 21265.80 460.45 43085.94 48050.39 2021-09-26 11:34:51.000 269 21265.79 460.45 43085.91 48050.37 2021-09-26 11:34:52.000 269 21265.78 460.46 43085.88 48050.34 2021-09-26 11:34:53.000 269 21265.74 460.46 43085.87 48050.29 2021-09-26 11:34:54.000 269 21265.72 460.43 43085.85 48050.26 2021-09-26 11:34:55.000 269 21265.69 460.41 43085.84 48050.25 2021-09-26 11:34:56.000 269 21265.71 460.39 43085.84 48050.24 2021-09-26 11:34:57.000 269 21265.69 460.42 43085.86 48050.23 2021-09-26 11:34:58.000 269 21265.66 460.41 43085.86 48050.18 2021-09-26 11:34:59.000 269 21265.62 460.41 43085.82 48050.21 2021-09-26 11:35:00.000 269 21265.58 460.41 43085.86 48050.17 2021-09-26 11:35:01.000 269 21265.57 460.41 43085.87 48050.18 2021-09-26 11:35:02.000 269 21265.60 460.38 43085.85 48050.21 2021-09-26 11:35:03.000 269 21265.61 460.34 43085.86 48050.21 2021-09-26 11:35:04.000 269 21265.66 460.31 43085.89 48050.19 2021-09-26 11:35:05.000 269 21265.63 460.28 43085.90 48050.22 2021-09-26 11:35:06.000 269 21265.64 460.27 43085.89 48050.24 2021-09-26 11:35:07.000 269 21265.69 460.26 43085.92 48050.22 2021-09-26 11:35:08.000 269 21265.76 460.25 43085.93 48050.28 2021-09-26 11:35:09.000 269 21265.80 460.23 43085.95 48050.29 2021-09-26 11:35:10.000 269 21265.83 460.21 43085.97 48050.32 2021-09-26 11:35:11.000 269 21265.87 460.17 43085.98 48050.36 2021-09-26 11:35:12.000 269 21265.90 460.13 43086.01 48050.39 2021-09-26 11:35:13.000 269 21265.90 460.10 43086.01 48050.45 2021-09-26 11:35:14.000 269 21265.95 460.10 43086.04 48050.50 2021-09-26 11:35:15.000 269 21265.95 460.09 43086.06 48050.49 2021-09-26 11:35:16.000 269 21265.96 460.05 43086.08 48050.52 2021-09-26 11:35:17.000 269 21266.00 460.03 43086.09 48050.53 2021-09-26 11:35:18.000 269 21265.99 460.05 43086.08 48050.55 2021-09-26 11:35:19.000 269 21265.99 460.08 43086.08 48050.56 2021-09-26 11:35:20.000 269 21265.97 460.10 43086.09 48050.56 2021-09-26 11:35:21.000 269 21266.01 460.07 43086.10 48050.61 2021-09-26 11:35:22.000 269 21266.04 460.04 43086.08 48050.59 2021-09-26 11:35:23.000 269 21265.98 460.08 43086.09 48050.56 2021-09-26 11:35:24.000 269 21265.98 460.05 43086.10 48050.57 2021-09-26 11:35:25.000 269 21265.95 460.06 43086.08 48050.59 2021-09-26 11:35:26.000 269 21265.92 460.04 43086.04 48050.58 2021-09-26 11:35:27.000 269 21265.90 460.05 43086.06 48050.57 2021-09-26 11:35:28.000 269 21265.94 460.03 43086.09 48050.59 2021-09-26 11:35:29.000 269 21265.93 459.99 43086.11 48050.55 2021-09-26 11:35:30.000 269 21265.96 459.93 43086.10 48050.58 2021-09-26 11:35:31.000 269 21266.00 459.95 43086.11 48050.54 2021-09-26 11:35:32.000 269 21265.97 459.95 43086.12 48050.57 2021-09-26 11:35:33.000 269 21265.98 459.92 43086.12 48050.57 2021-09-26 11:35:34.000 269 21266.01 459.89 43086.13 48050.60 2021-09-26 11:35:35.000 269 21266.01 459.89 43086.14 48050.61 2021-09-26 11:35:36.000 269 21266.02 459.90 43086.16 48050.62 2021-09-26 11:35:37.000 269 21266.03 459.87 43086.16 48050.60 2021-09-26 11:35:38.000 269 21266.03 459.83 43086.14 48050.64 2021-09-26 11:35:39.000 269 21266.04 459.83 43086.12 48050.63 2021-09-26 11:35:40.000 269 21266.04 459.78 43086.12 48050.62 2021-09-26 11:35:41.000 269 21266.06 459.76 43086.14 48050.63 2021-09-26 11:35:42.000 269 21266.08 459.74 43086.17 48050.67 2021-09-26 11:35:43.000 269 21266.08 459.72 43086.17 48050.70 2021-09-26 11:35:44.000 269 21266.09 459.72 43086.17 48050.69 2021-09-26 11:35:45.000 269 21266.09 459.70 43086.22 48050.68 2021-09-26 11:35:46.000 269 21266.12 459.70 43086.24 48050.74 2021-09-26 11:35:47.000 269 21266.14 459.70 43086.22 48050.77 2021-09-26 11:35:48.000 269 21266.17 459.71 43086.18 48050.73 2021-09-26 11:35:49.000 269 21266.17 459.75 43086.17 48050.71 2021-09-26 11:35:50.000 269 21266.22 459.73 43086.18 48050.71 2021-09-26 11:35:51.000 269 21266.19 459.72 43086.17 48050.75 2021-09-26 11:35:52.000 269 21266.15 459.69 43086.14 48050.73 2021-09-26 11:35:53.000 269 21266.16 459.67 43086.15 48050.72 2021-09-26 11:35:54.000 269 21266.18 459.67 43086.19 48050.77 2021-09-26 11:35:55.000 269 21266.17 459.64 43086.18 48050.74 2021-09-26 11:35:56.000 269 21266.17 459.63 43086.22 48050.74 2021-09-26 11:35:57.000 269 21266.16 459.64 43086.21 48050.77 2021-09-26 11:35:58.000 269 21266.09 459.64 43086.22 48050.78 2021-09-26 11:35:59.000 269 21266.06 459.64 43086.23 48050.77 2021-09-26 11:36:00.000 269 21266.06 459.65 43086.25 48050.79 2021-09-26 11:36:01.000 269 21266.06 459.65 43086.22 48050.76 2021-09-26 11:36:02.000 269 21266.03 459.66 43086.23 48050.76 2021-09-26 11:36:03.000 269 21266.01 459.65 43086.24 48050.76 2021-09-26 11:36:04.000 269 21265.98 459.64 43086.26 48050.71 2021-09-26 11:36:05.000 269 21265.94 459.61 43086.27 48050.73 2021-09-26 11:36:06.000 269 21265.91 459.64 43086.26 48050.71 2021-09-26 11:36:07.000 269 21265.92 459.62 43086.30 48050.74 2021-09-26 11:36:08.000 269 21265.90 459.62 43086.31 48050.72 2021-09-26 11:36:09.000 269 21265.87 459.59 43086.29 48050.75 2021-09-26 11:36:10.000 269 21265.83 459.58 43086.26 48050.72 2021-09-26 11:36:11.000 269 21265.85 459.60 43086.24 48050.66 2021-09-26 11:36:12.000 269 21265.86 459.59 43086.26 48050.71 2021-09-26 11:36:13.000 269 21265.86 459.59 43086.25 48050.69 2021-09-26 11:36:14.000 269 21265.88 459.60 43086.24 48050.72 2021-09-26 11:36:15.000 269 21265.87 459.57 43086.26 48050.69 2021-09-26 11:36:16.000 269 21265.89 459.55 43086.26 48050.70 2021-09-26 11:36:17.000 269 21265.94 459.54 43086.24 48050.69 2021-09-26 11:36:18.000 269 21265.95 459.48 43086.25 48050.70 2021-09-26 11:36:19.000 269 21265.91 459.44 43086.27 48050.70 2021-09-26 11:36:20.000 269 21265.92 459.42 43086.30 48050.74 2021-09-26 11:36:21.000 269 21265.95 459.36 43086.34 48050.72 2021-09-26 11:36:22.000 269 21265.99 459.33 43086.34 48050.76 2021-09-26 11:36:23.000 269 21266.00 459.29 43086.34 48050.80 2021-09-26 11:36:24.000 269 21266.04 459.27 43086.34 48050.87 2021-09-26 11:36:25.000 269 21266.08 459.23 43086.36 48050.82 2021-09-26 11:36:26.000 269 21266.13 459.24 43086.36 48050.89 2021-09-26 11:36:27.000 269 21266.20 459.22 43086.40 48050.88 2021-09-26 11:36:28.000 269 21266.19 459.20 43086.41 48050.90 2021-09-26 11:36:29.000 269 21266.18 459.23 43086.39 48050.92 2021-09-26 11:36:30.000 269 21266.14 459.22 43086.35 48050.89 2021-09-26 11:36:31.000 269 21266.10 459.23 43086.35 48050.89 2021-09-26 11:36:32.000 269 21266.09 459.26 43086.31 48050.83 2021-09-26 11:36:33.000 269 21266.11 459.22 43086.26 48050.83 2021-09-26 11:36:34.000 269 21266.08 459.20 43086.29 48050.78 2021-09-26 11:36:35.000 269 21266.09 459.22 43086.29 48050.77 2021-09-26 11:36:36.000 269 21266.10 459.18 43086.24 48050.78 2021-09-26 11:36:37.000 269 21266.13 459.18 43086.21 48050.76 2021-09-26 11:36:38.000 269 21266.09 459.18 43086.24 48050.76 2021-09-26 11:36:39.000 269 21266.09 459.15 43086.25 48050.73 2021-09-26 11:36:40.000 269 21266.12 459.13 43086.22 48050.76 2021-09-26 11:36:41.000 269 21266.15 459.12 43086.20 48050.73 2021-09-26 11:36:42.000 269 21266.17 459.10 43086.18 48050.74 2021-09-26 11:36:43.000 269 21266.20 459.08 43086.22 48050.81 2021-09-26 11:36:44.000 269 21266.18 459.10 43086.20 48050.77 2021-09-26 11:36:45.000 269 21266.10 459.16 43086.18 48050.75 2021-09-26 11:36:46.000 269 21266.01 459.27 43086.09 48050.67 2021-09-26 11:36:47.000 269 21265.97 459.34 43085.99 48050.59 2021-09-26 11:36:48.000 269 21265.98 459.35 43085.96 48050.46 2021-09-26 11:36:49.000 269 21266.01 459.39 43085.87 48050.41 2021-09-26 11:36:50.000 269 21266.05 459.38 43085.83 48050.39 2021-09-26 11:36:51.000 269 21266.10 459.34 43085.80 48050.38 2021-09-26 11:36:52.000 269 21266.14 459.32 43085.80 48050.40 2021-09-26 11:36:53.000 269 21266.18 459.29 43085.77 48050.38 2021-09-26 11:36:54.000 269 21266.22 459.26 43085.76 48050.41 2021-09-26 11:36:55.000 269 21266.23 459.27 43085.76 48050.36 2021-09-26 11:36:56.000 269 21266.24 459.26 43085.74 48050.38 2021-09-26 11:36:57.000 269 21266.23 459.27 43085.74 48050.37 2021-09-26 11:36:58.000 269 21266.23 459.25 43085.70 48050.36 2021-09-26 11:36:59.000 269 21266.21 459.27 43085.69 48050.39 2021-09-26 11:37:00.000 269 21266.13 459.32 43085.65 48050.33 2021-09-26 11:37:01.000 269 21266.04 459.36 43085.61 48050.31 2021-09-26 11:37:02.000 269 21266.03 459.34 43085.58 48050.24 2021-09-26 11:37:03.000 269 21266.01 459.33 43085.56 48050.18 2021-09-26 11:37:04.000 269 21266.00 459.36 43085.57 48050.15 2021-09-26 11:37:05.000 269 21265.97 459.35 43085.56 48050.14 2021-09-26 11:37:06.000 269 21265.95 459.34 43085.55 48050.10 2021-09-26 11:37:07.000 269 21265.90 459.33 43085.57 48050.11 2021-09-26 11:37:08.000 269 21265.92 459.33 43085.60 48050.11 2021-09-26 11:37:09.000 269 21265.93 459.29 43085.62 48050.14 2021-09-26 11:37:10.000 269 21265.96 459.25 43085.63 48050.15 2021-09-26 11:37:11.000 269 21265.97 459.27 43085.63 48050.14 2021-09-26 11:37:12.000 269 21265.97 459.27 43085.66 48050.16 2021-09-26 11:37:13.000 269 21265.96 459.30 43085.66 48050.15 2021-09-26 11:37:14.000 269 21265.96 459.30 43085.64 48050.19 2021-09-26 11:37:15.000 269 21265.99 459.26 43085.64 48050.17 2021-09-26 11:37:16.000 269 21265.97 459.21 43085.69 48050.19 2021-09-26 11:37:17.000 269 21265.95 459.23 43085.72 48050.23 2021-09-26 11:37:18.000 269 21265.97 459.26 43085.71 48050.20 2021-09-26 11:37:19.000 269 21265.97 459.21 43085.69 48050.18 2021-09-26 11:37:20.000 269 21265.97 459.21 43085.70 48050.22 2021-09-26 11:37:21.000 269 21265.95 459.22 43085.70 48050.25 2021-09-26 11:37:22.000 269 21265.95 459.20 43085.68 48050.22 2021-09-26 11:37:23.000 269 21265.98 459.17 43085.71 48050.25 2021-09-26 11:37:24.000 269 21265.97 459.21 43085.74 48050.27 2021-09-26 11:37:25.000 269 21265.94 459.24 43085.72 48050.26 2021-09-26 11:37:26.000 269 21265.94 459.25 43085.69 48050.27 2021-09-26 11:37:27.000 269 21265.96 459.19 43085.74 48050.25 2021-09-26 11:37:28.000 269 21265.95 459.10 43085.80 48050.25 2021-09-26 11:37:29.000 269 21265.96 459.01 43085.83 48050.29 2021-09-26 11:37:30.000 269 21265.94 459.00 43085.90 48050.34 2021-09-26 11:37:31.000 269 21265.95 459.02 43085.87 48050.35 2021-09-26 11:37:32.000 269 21265.98 459.01 43085.92 48050.39 2021-09-26 11:37:33.000 269 21265.98 459.02 43085.93 48050.40 2021-09-26 11:37:34.000 269 21265.98 459.04 43085.92 48050.42 2021-09-26 11:37:35.000 269 21265.96 459.06 43085.87 48050.41 2021-09-26 11:37:36.000 269 21265.93 459.08 43085.89 48050.44 2021-09-26 11:37:37.000 269 21265.93 459.09 43085.89 48050.40 2021-09-26 11:37:38.000 269 21265.91 459.15 43085.90 48050.36 2021-09-26 11:37:39.000 269 21265.87 459.24 43085.82 48050.36 2021-09-26 11:37:40.000 269 21265.82 459.30 43085.76 48050.27 2021-09-26 11:37:41.000 269 21265.83 459.32 43085.73 48050.22 2021-09-26 11:37:42.000 269 21265.86 459.33 43085.65 48050.17 2021-09-26 11:37:43.000 269 21265.88 459.31 43085.64 48050.16 2021-09-26 11:37:44.000 269 21265.91 459.27 43085.65 48050.16 2021-09-26 11:37:45.000 269 21265.94 459.18 43085.67 48050.16 2021-09-26 11:37:46.000 269 21265.98 459.10 43085.71 48050.16 2021-09-26 11:37:47.000 269 21266.05 459.05 43085.76 48050.27 2021-09-26 11:37:48.000 269 21266.05 459.01 43085.80 48050.31 2021-09-26 11:37:49.000 269 21266.07 459.03 43085.82 48050.32 2021-09-26 11:37:50.000 269 21266.12 459.01 43085.80 48050.43 2021-09-26 11:37:51.000 269 21266.19 458.97 43085.83 48050.42 2021-09-26 11:37:52.000 269 21266.16 458.96 43085.86 48050.44 2021-09-26 11:37:53.000 269 21266.20 458.92 43085.83 48050.48 2021-09-26 11:37:54.000 269 21266.23 458.86 43085.84 48050.47 2021-09-26 11:37:55.000 269 21266.28 458.83 43085.86 48050.51 2021-09-26 11:37:56.000 269 21266.31 458.77 43085.89 48050.56 2021-09-26 11:37:57.000 269 21266.32 458.73 43085.89 48050.56 2021-09-26 11:37:58.000 269 21266.35 458.68 43085.95 48050.58 2021-09-26 11:37:59.000 269 21266.41 458.66 43085.93 48050.66 2021-09-26 11:38:00.000 269 21266.44 458.64 43085.95 48050.69 2021-09-26 11:38:01.000 269 21266.48 458.60 43085.97 48050.71 2021-09-26 11:38:02.000 269 21266.53 458.59 43086.03 48050.71 2021-09-26 11:38:03.000 269 21266.55 458.57 43086.03 48050.74 2021-09-26 11:38:04.000 269 21266.58 458.53 43086.01 48050.74 2021-09-26 11:38:05.000 269 21266.58 458.49 43086.04 48050.76 2021-09-26 11:38:06.000 269 21266.60 458.43 43086.04 48050.82 2021-09-26 11:38:07.000 269 21266.61 458.41 43086.07 48050.80 2021-09-26 11:38:08.000 269 21266.57 458.41 43086.09 48050.81 2021-09-26 11:38:09.000 269 21266.57 458.38 43086.08 48050.87 2021-09-26 11:38:10.000 269 21266.63 458.33 43086.11 48050.89 2021-09-26 11:38:11.000 269 21266.61 458.32 43086.12 48050.88 2021-09-26 11:38:12.000 269 21266.59 458.32 43086.13 48050.86 2021-09-26 11:38:13.000 269 21266.64 458.29 43086.13 48050.88 2021-09-26 11:38:14.000 269 21266.65 458.27 43086.13 48050.95 2021-09-26 11:38:15.000 269 21266.64 458.25 43086.17 48050.92 2021-09-26 11:38:16.000 269 21266.62 458.24 43086.15 48050.93 2021-09-26 11:38:17.000 269 21266.61 458.22 43086.16 48050.92 2021-09-26 11:38:18.000 269 21266.62 458.21 43086.18 48050.95 2021-09-26 11:38:19.000 269 21266.63 458.19 43086.16 48050.94 2021-09-26 11:38:20.000 269 21266.64 458.15 43086.18 48050.95 2021-09-26 11:38:21.000 269 21266.64 458.08 43086.23 48050.94 2021-09-26 11:38:22.000 269 21266.67 458.05 43086.29 48050.96 2021-09-26 11:38:23.000 269 21266.67 458.03 43086.27 48051.03 2021-09-26 11:38:24.000 269 21266.67 458.04 43086.25 48051.03 2021-09-26 11:38:25.000 269 21266.64 458.02 43086.31 48051.04 2021-09-26 11:38:26.000 269 21266.61 458.03 43086.32 48051.02 2021-09-26 11:38:27.000 269 21266.57 458.05 43086.31 48051.04 2021-09-26 11:38:28.000 269 21266.56 458.04 43086.33 48051.06 2021-09-26 11:38:29.000 269 21266.57 458.04 43086.35 48051.03 2021-09-26 11:38:30.000 269 21266.59 458.03 43086.34 48051.05 2021-09-26 11:38:31.000 269 21266.60 458.04 43086.34 48051.07 2021-09-26 11:38:32.000 269 21266.60 458.02 43086.38 48051.05 2021-09-26 11:38:33.000 269 21266.56 457.99 43086.43 48051.07 2021-09-26 11:38:34.000 269 21266.55 457.97 43086.48 48051.10 2021-09-26 11:38:35.000 269 21266.52 457.97 43086.51 48051.16 2021-09-26 11:38:36.000 269 21266.51 458.02 43086.51 48051.14 2021-09-26 11:38:37.000 269 21266.53 458.02 43086.54 48051.21 2021-09-26 11:38:38.000 269 21266.52 457.99 43086.57 48051.15 2021-09-26 11:38:39.000 269 21266.52 457.99 43086.54 48051.19 2021-09-26 11:38:40.000 269 21266.54 458.04 43086.55 48051.22 2021-09-26 11:38:41.000 269 21266.52 458.07 43086.59 48051.21 2021-09-26 11:38:42.000 269 21266.50 458.10 43086.56 48051.21 2021-09-26 11:38:43.000 269 21266.49 458.11 43086.57 48051.23 2021-09-26 11:38:44.000 269 21266.50 458.15 43086.54 48051.20 2021-09-26 11:38:45.000 269 21266.46 458.16 43086.54 48051.21 2021-09-26 11:38:46.000 269 21266.46 458.17 43086.55 48051.19 2021-09-26 11:38:47.000 269 21266.47 458.18 43086.51 48051.17 2021-09-26 11:38:48.000 269 21266.41 458.21 43086.51 48051.15 2021-09-26 11:38:49.000 269 21266.42 458.19 43086.52 48051.11 2021-09-26 11:38:50.000 269 21266.41 458.20 43086.49 48051.14 2021-09-26 11:38:51.000 269 21266.40 458.20 43086.47 48051.12 2021-09-26 11:38:52.000 269 21266.38 458.20 43086.45 48051.09 2021-09-26 11:38:53.000 269 21266.35 458.19 43086.46 48051.08 2021-09-26 11:38:54.000 269 21266.36 458.19 43086.45 48051.05 2021-09-26 11:38:55.000 269 21266.35 458.16 43086.47 48051.09 2021-09-26 11:38:56.000 269 21266.36 458.18 43086.47 48051.08 2021-09-26 11:38:57.000 269 21266.35 458.20 43086.47 48051.07 2021-09-26 11:38:58.000 269 21266.33 458.21 43086.50 48051.09 2021-09-26 11:38:59.000 269 21266.31 458.21 43086.51 48051.07 2021-09-26 11:39:00.000 269 21266.28 458.22 43086.52 48051.07 2021-09-26 11:39:01.000 269 21266.23 458.29 43086.50 48051.04 2021-09-26 11:39:02.000 269 21266.20 458.41 43086.44 48051.01 2021-09-26 11:39:03.000 269 21266.15 458.49 43086.36 48050.94 2021-09-26 11:39:04.000 269 21266.12 458.54 43086.30 48050.89 2021-09-26 11:39:05.000 269 21266.13 458.56 43086.25 48050.83 2021-09-26 11:39:06.000 269 21266.13 458.60 43086.21 48050.79 2021-09-26 11:39:07.000 269 21266.13 458.60 43086.20 48050.74 2021-09-26 11:39:08.000 269 21266.14 458.60 43086.17 48050.67 2021-09-26 11:39:09.000 269 21266.15 458.62 43086.16 48050.67 2021-09-26 11:39:10.000 269 21266.14 458.61 43086.16 48050.71 2021-09-26 11:39:11.000 269 21266.15 458.62 43086.19 48050.67 2021-09-26 11:39:12.000 269 21266.18 458.58 43086.18 48050.68 2021-09-26 11:39:13.000 269 21266.16 458.52 43086.18 48050.67 2021-09-26 11:39:14.000 269 21266.17 458.53 43086.19 48050.72 2021-09-26 11:39:15.000 269 21266.17 458.54 43086.21 48050.73 2021-09-26 11:39:16.000 269 21266.17 458.54 43086.23 48050.75 2021-09-26 11:39:17.000 269 21266.17 458.57 43086.22 48050.76 2021-09-26 11:39:18.000 269 21266.18 458.51 43086.26 48050.77 2021-09-26 11:39:19.000 269 21266.17 458.48 43086.34 48050.80 2021-09-26 11:39:20.000 269 21266.19 458.49 43086.37 48050.89 2021-09-26 11:39:21.000 269 21266.16 458.53 43086.31 48050.84 2021-09-26 11:39:22.000 269 21266.16 458.56 43086.34 48050.85 2021-09-26 11:39:23.000 269 21266.16 458.55 43086.33 48050.87 2021-09-26 11:39:24.000 269 21266.18 458.53 43086.32 48050.85 2021-09-26 11:39:25.000 269 21266.18 458.53 43086.33 48050.84 2021-09-26 11:39:26.000 269 21266.18 458.53 43086.32 48050.84 2021-09-26 11:39:27.000 269 21266.16 458.51 43086.30 48050.84 2021-09-26 11:39:28.000 269 21266.20 458.51 43086.29 48050.86 2021-09-26 11:39:29.000 269 21266.23 458.48 43086.32 48050.82 2021-09-26 11:39:30.000 269 21266.25 458.48 43086.34 48050.87 2021-09-26 11:39:31.000 269 21266.27 458.45 43086.32 48050.91 2021-09-26 11:39:32.000 269 21266.27 458.45 43086.34 48050.87 2021-09-26 11:39:33.000 269 21266.25 458.48 43086.31 48050.87 2021-09-26 11:39:34.000 269 21266.31 458.46 43086.30 48050.90 2021-09-26 11:39:35.000 269 21266.32 458.51 43086.29 48050.89 2021-09-26 11:39:36.000 269 21266.34 458.54 43086.29 48050.88 2021-09-26 11:39:37.000 269 21266.33 458.56 43086.25 48050.83 2021-09-26 11:39:38.000 269 21266.33 458.56 43086.22 48050.81 2021-09-26 11:39:39.000 269 21266.34 458.54 43086.24 48050.78 2021-09-26 11:39:40.000 269 21266.36 458.50 43086.20 48050.80 2021-09-26 11:39:41.000 269 21266.39 458.47 43086.20 48050.79 2021-09-26 11:39:42.000 269 21266.44 458.46 43086.24 48050.81 2021-09-26 11:39:43.000 269 21266.45 458.41 43086.19 48050.86 2021-09-26 11:39:44.000 269 21266.45 458.39 43086.20 48050.89 2021-09-26 11:39:45.000 269 21266.48 458.36 43086.24 48050.86 2021-09-26 11:39:46.000 269 21266.46 458.39 43086.24 48050.87 2021-09-26 11:39:47.000 269 21266.47 458.40 43086.21 48050.88 2021-09-26 11:39:48.000 269 21266.47 458.38 43086.21 48050.89 2021-09-26 11:39:49.000 269 21266.46 458.36 43086.22 48050.88 2021-09-26 11:39:50.000 269 21266.48 458.33 43086.22 48050.91 2021-09-26 11:39:51.000 269 21266.49 458.34 43086.23 48050.94 2021-09-26 11:39:52.000 269 21266.55 458.35 43086.24 48050.91 2021-09-26 11:39:53.000 269 21266.57 458.33 43086.26 48050.92 2021-09-26 11:39:54.000 269 21266.56 458.35 43086.26 48050.95 2021-09-26 11:39:55.000 269 21266.57 458.40 43086.22 48050.94 2021-09-26 11:39:56.000 269 21266.54 458.43 43086.19 48050.93 2021-09-26 11:39:57.000 269 21266.55 458.48 43086.15 48050.92 2021-09-26 11:39:58.000 269 21266.51 458.50 43086.12 48050.86 2021-09-26 11:39:59.000 269 21266.49 458.49 43086.10 48050.80 2021-09-26 11:40:00.000 269 21266.49 458.46 43086.06 48050.76 2021-09-26 11:40:01.000 269 21266.46 458.46 43086.06 48050.76 2021-09-26 11:40:02.000 269 21266.40 458.45 43086.10 48050.78 2021-09-26 11:40:03.000 269 21266.36 458.45 43086.07 48050.71 2021-09-26 11:40:04.000 269 21266.33 458.47 43086.01 48050.69 2021-09-26 11:40:05.000 269 21266.31 458.45 43085.97 48050.64 2021-09-26 11:40:06.000 269 21266.30 458.41 43085.97 48050.61 2021-09-26 11:40:07.000 269 21266.29 458.36 43086.00 48050.60 2021-09-26 11:40:08.000 269 21266.32 458.34 43086.01 48050.63 2021-09-26 11:40:09.000 269 21266.35 458.32 43086.03 48050.63 2021-09-26 11:40:10.000 269 21266.41 458.29 43086.03 48050.61 2021-09-26 11:40:11.000 269 21266.45 458.29 43086.03 48050.64 2021-09-26 11:40:12.000 269 21266.49 458.29 43086.01 48050.67 2021-09-26 11:40:13.000 269 21266.51 458.26 43086.01 48050.70 2021-09-26 11:40:14.000 269 21266.58 458.22 43086.03 48050.68 2021-09-26 11:40:15.000 269 21266.60 458.20 43086.03 48050.75 2021-09-26 11:40:16.000 269 21266.62 458.20 43086.05 48050.76 2021-09-26 11:40:17.000 269 21266.68 458.19 43086.07 48050.78 2021-09-26 11:40:18.000 269 21266.68 458.18 43086.05 48050.84 2021-09-26 11:40:19.000 269 21266.70 458.19 43086.08 48050.83 2021-09-26 11:40:20.000 269 21266.72 458.21 43086.11 48050.86 2021-09-26 11:40:21.000 269 21266.69 458.24 43086.10 48050.83 2021-09-26 11:40:22.000 269 21266.66 458.32 43086.02 48050.82 2021-09-26 11:40:23.000 269 21266.66 458.42 43085.95 48050.78 2021-09-26 11:40:24.000 269 21266.60 458.45 43085.89 48050.70 2021-09-26 11:40:25.000 269 21266.60 458.43 43085.85 48050.67 2021-09-26 11:40:26.000 269 21266.61 458.41 43085.88 48050.63 2021-09-26 11:40:27.000 269 21266.60 458.39 43085.85 48050.66 2021-09-26 11:40:28.000 269 21266.60 458.37 43085.86 48050.61 2021-09-26 11:40:29.000 269 21266.57 458.34 43085.93 48050.64 2021-09-26 11:40:30.000 269 21266.50 458.35 43085.96 48050.66 2021-09-26 11:40:31.000 269 21266.47 458.32 43085.98 48050.68 2021-09-26 11:40:32.000 269 21266.43 458.32 43086.01 48050.67 2021-09-26 11:40:33.000 269 21266.37 458.36 43086.05 48050.68 2021-09-26 11:40:34.000 269 21266.33 458.40 43086.06 48050.68 2021-09-26 11:40:35.000 269 21266.34 458.39 43086.10 48050.70 2021-09-26 11:40:36.000 269 21266.33 458.40 43086.12 48050.70 2021-09-26 11:40:37.000 269 21266.28 458.39 43086.16 48050.73 2021-09-26 11:40:38.000 269 21266.26 458.40 43086.19 48050.68 2021-09-26 11:40:39.000 269 21266.23 458.40 43086.23 48050.73 2021-09-26 11:40:40.000 269 21266.23 458.44 43086.23 48050.76 2021-09-26 11:40:41.000 269 21266.25 458.45 43086.21 48050.75 2021-09-26 11:40:42.000 269 21266.20 458.43 43086.22 48050.73 2021-09-26 11:40:43.000 269 21266.18 458.44 43086.21 48050.75 2021-09-26 11:40:44.000 269 21266.17 458.42 43086.21 48050.73 2021-09-26 11:40:45.000 269 21266.14 458.47 43086.18 48050.74 2021-09-26 11:40:46.000 269 21266.14 458.51 43086.17 48050.74 2021-09-26 11:40:47.000 269 21266.16 458.51 43086.19 48050.73 2021-09-26 11:40:48.000 269 21266.14 458.48 43086.16 48050.72 2021-09-26 11:40:49.000 269 21266.13 458.50 43086.16 48050.69 2021-09-26 11:40:50.000 269 21266.12 458.51 43086.18 48050.73 2021-09-26 11:40:51.000 269 21266.10 458.50 43086.22 48050.70 2021-09-26 11:40:52.000 269 21266.08 458.47 43086.22 48050.69 2021-09-26 11:40:53.000 269 21266.07 458.45 43086.24 48050.71 2021-09-26 11:40:54.000 269 21266.05 458.48 43086.22 48050.72 2021-09-26 11:40:55.000 269 21266.05 458.47 43086.24 48050.72 2021-09-26 11:40:56.000 269 21266.02 458.47 43086.27 48050.71 2021-09-26 11:40:57.000 269 21265.96 458.47 43086.28 48050.72 2021-09-26 11:40:58.000 269 21265.98 458.46 43086.28 48050.72 2021-09-26 11:40:59.000 269 21265.99 458.43 43086.26 48050.72 2021-09-26 11:41:00.000 269 21265.97 458.45 43086.29 48050.71 2021-09-26 11:41:01.000 269 21265.91 458.42 43086.30 48050.75 2021-09-26 11:41:02.000 269 21265.90 458.42 43086.32 48050.70 2021-09-26 11:41:03.000 269 21265.90 458.40 43086.33 48050.77 2021-09-26 11:41:04.000 269 21265.90 458.38 43086.33 48050.76 2021-09-26 11:41:05.000 269 21265.93 458.38 43086.41 48050.78 2021-09-26 11:41:06.000 269 21265.98 458.35 43086.48 48050.82 2021-09-26 11:41:07.000 269 21266.00 458.35 43086.47 48050.85 2021-09-26 11:41:08.000 269 21266.00 458.35 43086.45 48050.84 2021-09-26 11:41:09.000 269 21266.04 458.34 43086.46 48050.89 2021-09-26 11:41:10.000 269 21266.04 458.35 43086.48 48050.94 2021-09-26 11:41:11.000 269 21266.05 458.36 43086.52 48050.91 2021-09-26 11:41:12.000 269 21266.11 458.37 43086.48 48050.99 2021-09-26 11:41:13.000 269 21266.13 458.36 43086.50 48050.97 2021-09-26 11:41:14.000 269 21266.15 458.36 43086.50 48050.99 2021-09-26 11:41:15.000 269 21266.18 458.38 43086.50 48050.99 2021-09-26 11:41:16.000 269 21266.19 458.39 43086.51 48051.01 2021-09-26 11:41:17.000 269 21266.23 458.43 43086.50 48051.03 2021-09-26 11:41:18.000 269 21266.24 458.43 43086.48 48051.06 2021-09-26 11:41:19.000 269 21266.23 458.42 43086.43 48051.02 2021-09-26 11:41:20.000 269 21266.21 458.41 43086.46 48051.00 2021-09-26 11:41:21.000 269 21266.21 458.37 43086.48 48051.01 2021-09-26 11:41:22.000 269 21266.20 458.35 43086.48 48051.01 2021-09-26 11:41:23.000 269 21266.19 458.32 43086.51 48051.02 2021-09-26 11:41:24.000 269 21266.20 458.26 43086.51 48051.03 2021-09-26 11:41:25.000 269 21266.22 458.24 43086.54 48051.07 2021-09-26 11:41:26.000 269 21266.23 458.21 43086.57 48051.09 2021-09-26 11:41:27.000 269 21266.28 458.11 43086.62 48051.10 2021-09-26 11:41:28.000 269 21266.31 458.04 43086.64 48051.15 2021-09-26 11:41:29.000 269 21266.33 458.03 43086.70 48051.21 2021-09-26 11:41:30.000 269 21266.32 458.03 43086.71 48051.22 2021-09-26 11:41:31.000 269 21266.34 458.00 43086.73 48051.25 2021-09-26 11:41:32.000 269 21266.36 457.99 43086.77 48051.28 2021-09-26 11:41:33.000 269 21266.33 457.96 43086.74 48051.24 2021-09-26 11:41:34.000 269 21266.37 457.91 43086.73 48051.29 2021-09-26 11:41:35.000 269 21266.39 457.89 43086.75 48051.31 2021-09-26 11:41:36.000 269 21266.40 457.89 43086.80 48051.31 2021-09-26 11:41:37.000 269 21266.40 457.85 43086.80 48051.35 2021-09-26 11:41:38.000 269 21266.39 457.82 43086.80 48051.36 2021-09-26 11:41:39.000 269 21266.38 457.81 43086.81 48051.37 2021-09-26 11:41:40.000 269 21266.38 457.81 43086.78 48051.38 2021-09-26 11:41:41.000 269 21266.40 457.81 43086.75 48051.35 2021-09-26 11:41:42.000 269 21266.42 457.83 43086.77 48051.37 2021-09-26 11:41:43.000 269 21266.41 457.86 43086.71 48051.33 2021-09-26 11:41:44.000 269 21266.40 457.85 43086.69 48051.36 2021-09-26 11:41:45.000 269 21266.43 457.83 43086.70 48051.32 2021-09-26 11:41:46.000 269 21266.45 457.80 43086.68 48051.28 2021-09-26 11:41:47.000 269 21266.45 457.78 43086.68 48051.27 2021-09-26 11:41:48.000 269 21266.47 457.75 43086.67 48051.29 2021-09-26 11:41:49.000 269 21266.48 457.74 43086.66 48051.31 2021-09-26 11:41:50.000 269 21266.47 457.72 43086.67 48051.33 2021-09-26 11:41:51.000 269 21266.51 457.70 43086.70 48051.29 2021-09-26 11:41:52.000 269 21266.51 457.66 43086.68 48051.32 2021-09-26 11:41:53.000 269 21266.53 457.64 43086.70 48051.36 2021-09-26 11:41:54.000 269 21266.55 457.63 43086.73 48051.35 2021-09-26 11:41:55.000 269 21266.51 457.65 43086.71 48051.33 2021-09-26 11:41:56.000 269 21266.52 457.60 43086.73 48051.35 2021-09-26 11:41:57.000 269 21266.51 457.59 43086.71 48051.35 2021-09-26 11:41:58.000 269 21266.51 457.61 43086.69 48051.36 2021-09-26 11:41:59.000 269 21266.46 457.68 43086.65 48051.32 2021-09-26 11:42:00.000 269 21266.44 457.74 43086.60 48051.26 2021-09-26 11:42:01.000 269 21266.41 457.76 43086.57 48051.25 2021-09-26 11:42:02.000 269 21266.38 457.76 43086.56 48051.17 2021-09-26 11:42:03.000 269 21266.34 457.79 43086.54 48051.15 2021-09-26 11:42:04.000 269 21266.32 457.83 43086.51 48051.15 2021-09-26 11:42:05.000 269 21266.21 457.93 43086.48 48051.06 2021-09-26 11:42:06.000 269 21266.18 457.99 43086.42 48050.97 2021-09-26 11:42:07.000 269 21266.14 458.02 43086.35 48050.88 2021-09-26 11:42:08.000 269 21266.10 458.02 43086.28 48050.80 2021-09-26 11:42:09.000 269 21266.11 458.02 43086.26 48050.81 2021-09-26 11:42:10.000 269 21266.11 458.00 43086.24 48050.76 2021-09-26 11:42:11.000 269 21266.07 458.02 43086.27 48050.72 2021-09-26 11:42:12.000 269 21266.05 458.01 43086.24 48050.74 2021-09-26 11:42:13.000 269 21266.07 458.00 43086.23 48050.72 2021-09-26 11:42:14.000 269 21266.05 458.04 43086.23 48050.67 2021-09-26 11:42:15.000 269 21265.98 458.07 43086.18 48050.64 2021-09-26 11:42:16.000 269 21265.98 458.11 43086.18 48050.63 2021-09-26 11:42:17.000 269 21265.98 458.13 43086.13 48050.61 2021-09-26 11:42:18.000 269 21265.98 458.16 43086.08 48050.58 2021-09-26 11:42:19.000 269 21266.00 458.13 43086.08 48050.53 2021-09-26 11:42:20.000 269 21265.99 458.11 43086.12 48050.53 2021-09-26 11:42:21.000 269 21266.03 458.11 43086.09 48050.56 2021-09-26 11:42:22.000 269 21266.04 458.08 43086.07 48050.57 2021-09-26 11:42:23.000 269 21265.98 458.04 43086.07 48050.53 2021-09-26 11:42:24.000 269 21266.01 458.00 43086.08 48050.57 2021-09-26 11:42:25.000 269 21266.01 458.02 43086.10 48050.60 2021-09-26 11:42:26.000 269 21266.00 457.98 43086.10 48050.58 2021-09-26 11:42:27.000 269 21266.02 457.99 43086.13 48050.61 2021-09-26 11:42:28.000 269 21266.05 458.03 43086.17 48050.63 2021-09-26 11:42:29.000 269 21266.02 458.04 43086.19 48050.64 2021-09-26 11:42:30.000 269 21266.03 458.03 43086.16 48050.64 2021-09-26 11:42:31.000 269 21266.03 458.06 43086.17 48050.63 2021-09-26 11:42:32.000 269 21266.00 458.03 43086.18 48050.62 2021-09-26 11:42:33.000 269 21265.98 457.97 43086.22 48050.68 2021-09-26 11:42:34.000 269 21266.02 457.93 43086.30 48050.66 2021-09-26 11:42:35.000 269 21266.04 457.92 43086.34 48050.73 2021-09-26 11:42:36.000 269 21266.04 457.92 43086.32 48050.74 2021-09-26 11:42:37.000 269 21265.98 457.96 43086.35 48050.76 2021-09-26 11:42:38.000 269 21265.92 458.02 43086.32 48050.76 2021-09-26 11:42:39.000 269 21265.91 458.08 43086.28 48050.75 2021-09-26 11:42:40.000 269 21265.88 458.11 43086.29 48050.70 2021-09-26 11:42:41.000 269 21265.87 458.10 43086.28 48050.66 2021-09-26 11:42:42.000 269 21265.83 458.11 43086.27 48050.65 2021-09-26 11:42:43.000 269 21265.81 458.12 43086.24 48050.61 2021-09-26 11:42:44.000 269 21265.81 458.13 43086.20 48050.59 2021-09-26 11:42:45.000 269 21265.78 458.14 43086.19 48050.58 2021-09-26 11:42:46.000 269 21265.80 458.16 43086.19 48050.60 2021-09-26 11:42:47.000 269 21265.82 458.14 43086.18 48050.57 2021-09-26 11:42:48.000 269 21265.82 458.12 43086.21 48050.59 2021-09-26 11:42:49.000 269 21265.88 458.09 43086.22 48050.59 2021-09-26 11:42:50.000 269 21265.93 458.03 43086.25 48050.61 2021-09-26 11:42:51.000 269 21265.92 457.96 43086.28 48050.64 2021-09-26 11:42:52.000 269 21265.95 457.92 43086.38 48050.73 2021-09-26 11:42:53.000 269 21265.95 457.90 43086.44 48050.75 2021-09-26 11:42:54.000 269 21265.97 457.88 43086.47 48050.82 2021-09-26 11:42:55.000 269 21266.00 457.87 43086.51 48050.87 2021-09-26 11:42:56.000 269 21266.00 457.88 43086.52 48050.92 2021-09-26 11:42:57.000 269 21266.00 457.89 43086.52 48050.90 2021-09-26 11:42:58.000 269 21265.97 457.94 43086.50 48050.93 2021-09-26 11:42:59.000 269 21265.96 457.92 43086.49 48050.96 2021-09-26 11:43:00.000 269 21265.97 457.92 43086.51 48050.91 2021-09-26 11:43:01.000 269 21265.94 457.96 43086.52 48050.94 2021-09-26 11:43:02.000 269 21265.92 457.97 43086.54 48050.93 2021-09-26 11:43:03.000 269 21265.90 458.02 43086.52 48050.94 2021-09-26 11:43:04.000 269 21265.84 458.06 43086.47 48050.90 2021-09-26 11:43:05.000 269 21265.83 458.08 43086.44 48050.84 2021-09-26 11:43:06.000 269 21265.81 458.15 43086.41 48050.83 2021-09-26 11:43:07.000 269 21265.78 458.17 43086.36 48050.74 2021-09-26 11:43:08.000 269 21265.78 458.15 43086.35 48050.71 2021-09-26 11:43:09.000 269 21265.77 458.13 43086.34 48050.67 2021-09-26 11:43:10.000 269 21265.78 458.13 43086.31 48050.69 2021-09-26 11:43:11.000 269 21265.77 458.13 43086.32 48050.69 2021-09-26 11:43:12.000 269 21265.78 458.16 43086.32 48050.69 2021-09-26 11:43:13.000 269 21265.81 458.14 43086.30 48050.68 2021-09-26 11:43:14.000 269 21265.86 458.07 43086.32 48050.67 2021-09-26 11:43:15.000 269 21265.93 458.00 43086.38 48050.74 2021-09-26 11:43:16.000 269 21265.93 457.98 43086.38 48050.70 2021-09-26 11:43:17.000 269 21265.96 457.95 43086.41 48050.79 2021-09-26 11:43:18.000 269 21266.00 457.95 43086.37 48050.81 2021-09-26 11:43:19.000 269 21266.05 457.92 43086.39 48050.85 2021-09-26 11:43:20.000 269 21266.09 457.88 43086.40 48050.85 2021-09-26 11:43:21.000 269 21266.10 457.87 43086.39 48050.85 2021-09-26 11:43:22.000 269 21266.10 457.85 43086.39 48050.87 2021-09-26 11:43:23.000 269 21266.09 457.80 43086.42 48050.88 2021-09-26 11:43:24.000 269 21266.09 457.75 43086.44 48050.93 2021-09-26 11:43:25.000 269 21266.14 457.71 43086.46 48050.95 2021-09-26 11:43:26.000 269 21266.15 457.71 43086.49 48050.98 2021-09-26 11:43:27.000 269 21266.16 457.69 43086.48 48050.98 2021-09-26 11:43:28.000 269 21266.14 457.66 43086.49 48050.95 2021-09-26 11:43:29.000 269 21266.13 457.67 43086.49 48050.94 2021-09-26 11:43:30.000 269 21266.17 457.68 43086.47 48050.95 2021-09-26 11:43:31.000 269 21266.20 457.68 43086.49 48050.98 2021-09-26 11:43:32.000 269 21266.20 457.68 43086.47 48050.96 2021-09-26 11:43:33.000 269 21266.18 457.64 43086.44 48050.94 2021-09-26 11:43:34.000 269 21266.18 457.63 43086.41 48050.95 2021-09-26 11:43:35.000 269 21266.17 457.64 43086.40 48050.88 2021-09-26 11:43:36.000 269 21266.12 457.66 43086.40 48050.93 2021-09-26 11:43:37.000 269 21266.12 457.68 43086.38 48050.90 2021-09-26 11:43:38.000 269 21266.10 457.70 43086.34 48050.89 2021-09-26 11:43:39.000 269 21266.07 457.73 43086.31 48050.84 2021-09-26 11:43:40.000 269 21266.05 457.70 43086.31 48050.81 2021-09-26 11:43:41.000 269 21266.03 457.70 43086.27 48050.74 2021-09-26 11:43:42.000 269 21266.01 457.66 43086.26 48050.75 2021-09-26 11:43:43.000 269 21265.95 457.63 43086.30 48050.76 2021-09-26 11:43:44.000 269 21265.91 457.60 43086.29 48050.74 2021-09-26 11:43:45.000 269 21265.86 457.64 43086.29 48050.73 2021-09-26 11:43:46.000 269 21265.86 457.61 43086.30 48050.72 2021-09-26 11:43:47.000 269 21265.85 457.59 43086.30 48050.68 2021-09-26 11:43:48.000 269 21265.83 457.58 43086.35 48050.69 2021-09-26 11:43:49.000 269 21265.86 457.59 43086.37 48050.73 2021-09-26 11:43:50.000 269 21265.91 457.61 43086.35 48050.70 2021-09-26 11:43:51.000 269 21265.92 457.59 43086.33 48050.72 2021-09-26 11:43:52.000 269 21265.97 457.57 43086.30 48050.70 2021-09-26 11:43:53.000 269 21265.99 457.56 43086.32 48050.75 2021-09-26 11:43:54.000 269 21266.05 457.54 43086.36 48050.79 2021-09-26 11:43:55.000 269 21266.09 457.56 43086.36 48050.81 2021-09-26 11:43:56.000 269 21266.11 457.55 43086.34 48050.80 2021-09-26 11:43:57.000 269 21266.13 457.55 43086.37 48050.78 2021-09-26 11:43:58.000 269 21266.16 457.57 43086.33 48050.81 2021-09-26 11:43:59.000 269 21266.22 457.59 43086.33 48050.86 2021-09-26 11:44:00.000 269 21266.23 457.59 43086.30 48050.84 2021-09-26 11:44:01.000 269 21266.25 457.55 43086.31 48050.86 2021-09-26 11:44:02.000 269 21266.26 457.52 43086.32 48050.89 2021-09-26 11:44:03.000 269 21266.26 457.50 43086.32 48050.91 2021-09-26 11:44:04.000 269 21266.24 457.49 43086.39 48050.90 2021-09-26 11:44:05.000 269 21266.27 457.46 43086.43 48050.91 2021-09-26 11:44:06.000 269 21266.26 457.44 43086.46 48050.97 2021-09-26 11:44:07.000 269 21266.27 457.44 43086.46 48050.98 2021-09-26 11:44:08.000 269 21266.25 457.44 43086.47 48050.96 2021-09-26 11:44:09.000 269 21266.22 457.47 43086.47 48050.99 2021-09-26 11:44:10.000 269 21266.21 457.53 43086.49 48050.99 2021-09-26 11:44:11.000 269 21266.17 457.57 43086.49 48051.00 2021-09-26 11:44:12.000 269 21266.19 457.56 43086.49 48051.03 2021-09-26 11:44:13.000 269 21266.19 457.58 43086.44 48050.95 2021-09-26 11:44:14.000 269 21266.19 457.61 43086.44 48050.97 2021-09-26 11:44:15.000 269 21266.17 457.61 43086.49 48050.97 2021-09-26 11:44:16.000 269 21266.17 457.63 43086.48 48050.95 2021-09-26 11:44:17.000 269 21266.13 457.63 43086.48 48050.98 2021-09-26 11:44:18.000 269 21266.10 457.64 43086.49 48050.97 2021-09-26 11:44:19.000 269 21266.12 457.68 43086.49 48050.98 2021-09-26 11:44:20.000 269 21266.14 457.69 43086.50 48050.92 2021-09-26 11:44:21.000 269 21266.10 457.68 43086.50 48050.94 2021-09-26 11:44:22.000 269 21266.09 457.72 43086.49 48050.93 2021-09-26 11:44:23.000 269 21266.07 457.76 43086.47 48050.92 2021-09-26 11:44:24.000 269 21266.11 457.78 43086.48 48050.98 2021-09-26 11:44:25.000 269 21266.08 457.75 43086.48 48050.91 2021-09-26 11:44:26.000 269 21266.08 457.78 43086.50 48050.95 2021-09-26 11:44:27.000 269 21266.07 457.79 43086.48 48050.89 2021-09-26 11:44:28.000 269 21266.06 457.82 43086.44 48050.91 2021-09-26 11:44:29.000 269 21266.06 457.85 43086.44 48050.92 2021-09-26 11:44:30.000 269 21266.05 457.86 43086.43 48050.89 2021-09-26 11:44:31.000 269 21266.05 457.88 43086.38 48050.92 2021-09-26 11:44:32.000 269 21266.05 457.89 43086.40 48050.87 2021-09-26 11:44:33.000 269 21266.04 457.88 43086.40 48050.87 2021-09-26 11:44:34.000 269 21266.02 457.90 43086.41 48050.82 2021-09-26 11:44:35.000 269 21266.04 457.91 43086.41 48050.83 2021-09-26 11:44:36.000 269 21266.01 457.91 43086.42 48050.86 2021-09-26 11:44:37.000 269 21265.99 457.93 43086.37 48050.85 2021-09-26 11:44:38.000 269 21266.00 457.95 43086.36 48050.82 2021-09-26 11:44:39.000 269 21266.01 457.95 43086.33 48050.79 2021-09-26 11:44:40.000 269 21265.99 457.96 43086.33 48050.83 2021-09-26 11:44:41.000 269 21266.02 457.99 43086.34 48050.81 2021-09-26 11:44:42.000 269 21266.04 458.03 43086.29 48050.73 2021-09-26 11:44:43.000 269 21266.03 458.00 43086.26 48050.77 2021-09-26 11:44:44.000 269 21266.03 457.98 43086.24 48050.72 2021-09-26 11:44:45.000 269 21265.96 457.94 43086.28 48050.75 2021-09-26 11:44:46.000 269 21265.93 457.88 43086.30 48050.71 2021-09-26 11:44:47.000 269 21265.92 457.84 43086.32 48050.73 2021-09-26 11:44:48.000 269 21265.92 457.82 43086.36 48050.77 2021-09-26 11:44:49.000 269 21265.86 457.81 43086.40 48050.74 2021-09-26 11:44:50.000 269 21265.86 457.83 43086.43 48050.79 2021-09-26 11:44:51.000 269 21265.87 457.86 43086.40 48050.74 2021-09-26 11:44:52.000 269 21265.87 457.86 43086.37 48050.79 2021-09-26 11:44:53.000 269 21265.91 457.88 43086.36 48050.74 2021-09-26 11:44:54.000 269 21265.92 457.89 43086.33 48050.74 2021-09-26 11:44:55.000 269 21265.93 457.90 43086.31 48050.71 2021-09-26 11:44:56.000 269 21265.96 457.90 43086.26 48050.67 2021-09-26 11:44:57.000 269 21265.99 457.93 43086.23 48050.66 2021-09-26 11:44:58.000 269 21265.98 457.91 43086.25 48050.70 2021-09-26 11:44:59.000 269 21265.96 457.88 43086.23 48050.67 2021-09-26 11:45:00.000 269 21265.96 457.87 43086.23 48050.66 2021-09-26 11:45:01.000 269 21265.96 457.86 43086.21 48050.68 2021-09-26 11:45:02.000 269 21266.00 457.85 43086.24 48050.65 2021-09-26 11:45:03.000 269 21265.95 457.91 43086.21 48050.67 2021-09-26 11:45:04.000 269 21265.97 457.98 43086.16 48050.65 2021-09-26 11:45:05.000 269 21265.99 457.97 43086.13 48050.58 2021-09-26 11:45:06.000 269 21266.00 457.90 43086.11 48050.57 2021-09-26 11:45:07.000 269 21266.00 457.84 43086.08 48050.55 2021-09-26 11:45:08.000 269 21266.01 457.80 43086.09 48050.60 2021-09-26 11:45:09.000 269 21266.06 457.77 43086.11 48050.58 2021-09-26 11:45:10.000 269 21266.05 457.71 43086.13 48050.57 2021-09-26 11:45:11.000 269 21266.04 457.70 43086.13 48050.68 2021-09-26 11:45:12.000 269 21266.05 457.69 43086.15 48050.64 2021-09-26 11:45:13.000 269 21266.05 457.66 43086.15 48050.62 2021-09-26 11:45:14.000 269 21266.03 457.63 43086.18 48050.70 2021-09-26 11:45:15.000 269 21266.01 457.65 43086.21 48050.67 2021-09-26 11:45:16.000 269 21266.04 457.63 43086.22 48050.71 2021-09-26 11:45:17.000 269 21266.00 457.62 43086.22 48050.66 2021-09-26 11:45:18.000 269 21265.96 457.64 43086.21 48050.67 2021-09-26 11:45:19.000 269 21265.98 457.65 43086.23 48050.65 2021-09-26 11:45:20.000 269 21265.98 457.65 43086.23 48050.68 2021-09-26 11:45:21.000 269 21265.96 457.64 43086.24 48050.69 2021-09-26 11:45:22.000 269 21265.98 457.62 43086.21 48050.67 2021-09-26 11:45:23.000 269 21265.99 457.59 43086.21 48050.71 2021-09-26 11:45:24.000 269 21265.96 457.55 43086.28 48050.67 2021-09-26 11:45:25.000 269 21265.94 457.56 43086.31 48050.71 2021-09-26 11:45:26.000 269 21265.91 457.54 43086.33 48050.73 2021-09-26 11:45:27.000 269 21265.94 457.52 43086.34 48050.71 2021-09-26 11:45:28.000 269 21265.93 457.52 43086.37 48050.75 2021-09-26 11:45:29.000 269 21265.99 457.47 43086.39 48050.79 2021-09-26 11:45:30.000 269 21266.08 457.44 43086.42 48050.84 2021-09-26 11:45:31.000 269 21266.13 457.41 43086.47 48050.90 2021-09-26 11:45:32.000 269 21266.11 457.39 43086.54 48050.94 2021-09-26 11:45:33.000 269 21266.11 457.38 43086.57 48050.93 2021-09-26 11:45:34.000 269 21266.12 457.36 43086.61 48051.00 2021-09-26 11:45:35.000 269 21266.16 457.33 43086.63 48051.06 2021-09-26 11:45:36.000 269 21266.19 457.34 43086.63 48051.09 2021-09-26 11:45:37.000 269 21266.25 457.33 43086.65 48051.15 2021-09-26 11:45:38.000 269 21266.31 457.30 43086.70 48051.13 2021-09-26 11:45:39.000 269 21266.36 457.32 43086.68 48051.17 2021-09-26 11:45:40.000 269 21266.41 457.30 43086.68 48051.22 2021-09-26 11:45:41.000 269 21266.42 457.28 43086.66 48051.24 2021-09-26 11:45:42.000 269 21266.44 457.30 43086.68 48051.28 2021-09-26 11:45:43.000 269 21266.48 457.28 43086.69 48051.28 2021-09-26 11:45:44.000 269 21266.52 457.24 43086.70 48051.27 2021-09-26 11:45:45.000 269 21266.53 457.19 43086.69 48051.34 2021-09-26 11:45:46.000 269 21266.60 457.13 43086.75 48051.31 2021-09-26 11:45:47.000 269 21266.61 457.10 43086.75 48051.37 2021-09-26 11:45:48.000 269 21266.60 457.09 43086.77 48051.36 2021-09-26 11:45:49.000 269 21266.58 457.05 43086.82 48051.42 2021-09-26 11:45:50.000 269 21266.58 457.03 43086.83 48051.47 2021-09-26 11:45:51.000 269 21266.60 456.99 43086.87 48051.45 2021-09-26 11:45:52.000 269 21266.56 457.03 43086.84 48051.49 2021-09-26 11:45:53.000 269 21266.57 457.03 43086.85 48051.46 2021-09-26 11:45:54.000 269 21266.58 456.99 43086.86 48051.44 2021-09-26 11:45:55.000 269 21266.60 456.96 43086.85 48051.46 2021-09-26 11:45:56.000 269 21266.59 456.98 43086.83 48051.50 2021-09-26 11:45:57.000 269 21266.58 456.99 43086.82 48051.49 2021-09-26 11:45:58.000 269 21266.60 456.97 43086.82 48051.45 2021-09-26 11:45:59.000 269 21266.57 456.97 43086.85 48051.44 2021-09-26 11:46:00.000 269 21266.52 457.00 43086.84 48051.48 2021-09-26 11:46:01.000 269 21266.49 457.00 43086.82 48051.44 2021-09-26 11:46:02.000 269 21266.45 457.03 43086.85 48051.48 2021-09-26 11:46:03.000 269 21266.44 457.05 43086.81 48051.41 2021-09-26 11:46:04.000 269 21266.42 457.02 43086.79 48051.40 2021-09-26 11:46:05.000 269 21266.42 457.02 43086.80 48051.37 2021-09-26 11:46:06.000 269 21266.41 457.03 43086.80 48051.33 2021-09-26 11:46:07.000 269 21266.38 457.03 43086.76 48051.38 2021-09-26 11:46:08.000 269 21266.34 457.04 43086.78 48051.37 2021-09-26 11:46:09.000 269 21266.33 457.03 43086.79 48051.32 2021-09-26 11:46:10.000 269 21266.27 457.04 43086.81 48051.34 2021-09-26 11:46:11.000 269 21266.25 457.05 43086.81 48051.27 2021-09-26 11:46:12.000 269 21266.25 457.04 43086.83 48051.33 2021-09-26 11:46:13.000 269 21266.25 457.01 43086.84 48051.31 2021-09-26 11:46:14.000 269 21266.24 456.99 43086.86 48051.34 2021-09-26 11:46:15.000 269 21266.26 456.97 43086.84 48051.35 2021-09-26 11:46:16.000 269 21266.23 456.98 43086.86 48051.34 2021-09-26 11:46:17.000 269 21266.22 456.95 43086.93 48051.39 2021-09-26 11:46:18.000 269 21266.23 456.95 43086.93 48051.37 2021-09-26 11:46:19.000 269 21266.21 456.96 43086.92 48051.44 2021-09-26 11:46:20.000 269 21266.19 456.98 43086.95 48051.42 2021-09-26 11:46:21.000 269 21266.22 456.98 43086.94 48051.41 2021-09-26 11:46:22.000 269 21266.18 457.01 43086.96 48051.40 2021-09-26 11:46:23.000 269 21266.20 456.99 43086.96 48051.39 2021-09-26 11:46:24.000 269 21266.19 456.97 43086.97 48051.39 2021-09-26 11:46:25.000 269 21266.18 456.95 43086.99 48051.39 2021-09-26 11:46:26.000 269 21266.16 456.95 43087.01 48051.42 2021-09-26 11:46:27.000 269 21266.16 456.98 43086.99 48051.46 2021-09-26 11:46:28.000 269 21266.16 457.01 43086.98 48051.45 2021-09-26 11:46:29.000 269 21266.13 457.04 43087.01 48051.43 2021-09-26 11:46:30.000 269 21266.08 457.05 43086.99 48051.40 2021-09-26 11:46:31.000 269 21266.05 457.04 43086.93 48051.38 2021-09-26 11:46:32.000 269 21266.04 457.07 43086.93 48051.39 2021-09-26 11:46:33.000 269 21266.01 457.08 43086.94 48051.37 2021-09-26 11:46:34.000 269 21266.01 457.09 43086.92 48051.32 2021-09-26 11:46:35.000 269 21266.02 457.09 43086.90 48051.29 2021-09-26 11:46:36.000 269 21266.00 457.07 43086.92 48051.28 2021-09-26 11:46:37.000 269 21266.04 457.07 43086.95 48051.32 2021-09-26 11:46:38.000 269 21266.07 457.09 43086.94 48051.29 2021-09-26 11:46:39.000 269 21266.05 457.16 43086.91 48051.29 2021-09-26 11:46:40.000 269 21266.05 457.20 43086.85 48051.22 2021-09-26 11:46:41.000 269 21266.05 457.21 43086.82 48051.23 2021-09-26 11:46:42.000 269 21266.03 457.22 43086.77 48051.17 2021-09-26 11:46:43.000 269 21266.03 457.22 43086.77 48051.12 2021-09-26 11:46:44.000 269 21266.01 457.23 43086.71 48051.11 2021-09-26 11:46:45.000 269 21266.01 457.24 43086.70 48051.08 2021-09-26 11:46:46.000 269 21266.02 457.24 43086.67 48051.08 2021-09-26 11:46:47.000 269 21266.02 457.26 43086.69 48051.08 2021-09-26 11:46:48.000 269 21265.98 457.28 43086.66 48051.03 2021-09-26 11:46:49.000 269 21265.95 457.32 43086.65 48051.02 2021-09-26 11:46:50.000 269 21265.95 457.33 43086.64 48051.00 2021-09-26 11:46:51.000 269 21265.93 457.30 43086.63 48050.95 2021-09-26 11:46:52.000 269 21265.88 457.35 43086.64 48051.01 2021-09-26 11:46:53.000 269 21265.87 457.35 43086.67 48050.98 2021-09-26 11:46:54.000 269 21265.86 457.33 43086.68 48050.96 2021-09-26 11:46:55.000 269 21265.82 457.32 43086.67 48050.91 2021-09-26 11:46:56.000 269 21265.82 457.33 43086.68 48050.95 2021-09-26 11:46:57.000 269 21265.83 457.29 43086.72 48050.97 2021-09-26 11:46:58.000 269 21265.82 457.31 43086.70 48050.98 2021-09-26 11:46:59.000 269 21265.79 457.32 43086.70 48051.02 2021-09-26 11:47:00.000 269 21265.78 457.36 43086.73 48050.99 2021-09-26 11:47:01.000 269 21265.76 457.40 43086.70 48050.98 2021-09-26 11:47:02.000 269 21265.76 457.40 43086.62 48050.94 2021-09-26 11:47:03.000 269 21265.73 457.42 43086.62 48050.91 2021-09-26 11:47:04.000 269 21265.72 457.42 43086.65 48050.94 2021-09-26 11:47:05.000 269 21265.71 457.40 43086.64 48050.88 2021-09-26 11:47:06.000 269 21265.72 457.39 43086.64 48050.92 2021-09-26 11:47:07.000 269 21265.68 457.43 43086.65 48050.84 2021-09-26 11:47:08.000 269 21265.67 457.47 43086.60 48050.88 2021-09-26 11:47:09.000 269 21265.68 457.44 43086.57 48050.83 2021-09-26 11:47:10.000 269 21265.63 457.42 43086.56 48050.80 2021-09-26 11:47:11.000 269 21265.66 457.43 43086.58 48050.83 2021-09-26 11:47:12.000 269 21265.70 457.48 43086.57 48050.83 2021-09-26 11:47:13.000 269 21265.72 457.49 43086.54 48050.80 2021-09-26 11:47:14.000 269 21265.73 457.55 43086.48 48050.78 2021-09-26 11:47:15.000 269 21265.73 457.57 43086.46 48050.78 2021-09-26 11:47:16.000 269 21265.76 457.53 43086.48 48050.76 2021-09-26 11:47:17.000 269 21265.76 457.53 43086.44 48050.72 2021-09-26 11:47:18.000 269 21265.80 457.56 43086.41 48050.76 2021-09-26 11:47:19.000 269 21265.76 457.57 43086.39 48050.71 2021-09-26 11:47:20.000 269 21265.80 457.57 43086.36 48050.71 2021-09-26 11:47:21.000 269 21265.76 457.55 43086.34 48050.66 2021-09-26 11:47:22.000 269 21265.71 457.51 43086.37 48050.64 2021-09-26 11:47:23.000 269 21265.71 457.44 43086.37 48050.60 2021-09-26 11:47:24.000 269 21265.66 457.41 43086.40 48050.66 2021-09-26 11:47:25.000 269 21265.66 457.39 43086.38 48050.66 2021-09-26 11:47:26.000 269 21265.66 457.35 43086.39 48050.61 2021-09-26 11:47:27.000 269 21265.66 457.35 43086.40 48050.66 2021-09-26 11:47:28.000 269 21265.66 457.34 43086.39 48050.65 2021-09-26 11:47:29.000 269 21265.63 457.29 43086.41 48050.68 2021-09-26 11:47:30.000 269 21265.61 457.32 43086.39 48050.63 2021-09-26 11:47:31.000 269 21265.59 457.32 43086.36 48050.66 2021-09-26 11:47:32.000 269 21265.59 457.32 43086.38 48050.64 2021-09-26 11:47:33.000 269 21265.61 457.35 43086.37 48050.62 2021-09-26 11:47:34.000 269 21265.61 457.35 43086.35 48050.65 2021-09-26 11:47:35.000 269 21265.62 457.34 43086.37 48050.62 2021-09-26 11:47:36.000 269 21265.64 457.32 43086.38 48050.65 2021-09-26 11:47:37.000 269 21265.64 457.32 43086.35 48050.61 2021-09-26 11:47:38.000 269 21265.64 457.30 43086.34 48050.65 2021-09-26 11:47:39.000 269 21265.66 457.31 43086.35 48050.63 2021-09-26 11:47:40.000 269 21265.67 457.31 43086.38 48050.63 2021-09-26 11:47:41.000 269 21265.66 457.29 43086.43 48050.68 2021-09-26 11:47:42.000 269 21265.66 457.27 43086.47 48050.67 2021-09-26 11:47:43.000 269 21265.68 457.26 43086.44 48050.74 2021-09-26 11:47:44.000 269 21265.69 457.27 43086.43 48050.70 2021-09-26 11:47:45.000 269 21265.70 457.29 43086.43 48050.73 2021-09-26 11:47:46.000 269 21265.71 457.30 43086.40 48050.71 2021-09-26 11:47:47.000 269 21265.73 457.28 43086.40 48050.70 2021-09-26 11:47:48.000 269 21265.78 457.27 43086.40 48050.77 2021-09-26 11:47:49.000 269 21265.78 457.28 43086.41 48050.74 2021-09-26 11:47:50.000 269 21265.82 457.27 43086.39 48050.79 2021-09-26 11:47:51.000 269 21265.84 457.27 43086.35 48050.75 2021-09-26 11:47:52.000 269 21265.85 457.25 43086.36 48050.75 2021-09-26 11:47:53.000 269 21265.86 457.24 43086.37 48050.74 2021-09-26 11:47:54.000 269 21265.86 457.22 43086.37 48050.73 2021-09-26 11:47:55.000 269 21265.89 457.21 43086.38 48050.80 2021-09-26 11:47:56.000 269 21265.86 457.20 43086.38 48050.79 2021-09-26 11:47:57.000 269 21265.87 457.20 43086.31 48050.73 2021-09-26 11:47:58.000 269 21265.89 457.16 43086.31 48050.77 2021-09-26 11:47:59.000 269 21265.90 457.17 43086.32 48050.76 2021-09-26 11:48:00.000 269 21265.90 457.19 43086.29 48050.76 2021-09-26 11:48:01.000 269 21265.90 457.16 43086.26 48050.69 2021-09-26 11:48:02.000 269 21265.89 457.14 43086.25 48050.71 2021-09-26 11:48:03.000 269 21265.89 457.10 43086.29 48050.65 2021-09-26 11:48:04.000 269 21265.89 457.06 43086.29 48050.72 2021-09-26 11:48:05.000 269 21265.88 457.07 43086.31 48050.72 2021-09-26 11:48:06.000 269 21265.89 457.02 43086.29 48050.73 2021-09-26 11:48:07.000 269 21265.93 457.01 43086.35 48050.75 2021-09-26 11:48:08.000 269 21265.97 456.99 43086.38 48050.72 2021-09-26 11:48:09.000 269 21265.98 456.98 43086.37 48050.76 2021-09-26 11:48:10.000 269 21265.99 456.97 43086.40 48050.76 2021-09-26 11:48:11.000 269 21266.02 457.00 43086.35 48050.83 2021-09-26 11:48:12.000 269 21266.01 457.03 43086.32 48050.81 2021-09-26 11:48:13.000 269 21265.97 457.06 43086.30 48050.80 2021-09-26 11:48:14.000 269 21265.99 457.05 43086.27 48050.77 2021-09-26 11:48:15.000 269 21265.99 457.09 43086.27 48050.69 2021-09-26 11:48:16.000 269 21265.97 457.14 43086.24 48050.73 2021-09-26 11:48:17.000 269 21266.01 457.13 43086.22 48050.71 2021-09-26 11:48:18.000 269 21266.02 457.16 43086.21 48050.70 2021-09-26 11:48:19.000 269 21266.00 457.13 43086.19 48050.67 2021-09-26 11:48:20.000 269 21266.02 457.11 43086.19 48050.67 2021-09-26 11:48:21.000 269 21266.04 457.09 43086.17 48050.72 2021-09-26 11:48:22.000 269 21266.05 457.08 43086.19 48050.66 2021-09-26 11:48:23.000 269 21266.07 457.07 43086.18 48050.69 2021-09-26 11:48:24.000 269 21266.10 457.08 43086.21 48050.68 2021-09-26 11:48:25.000 269 21266.09 457.06 43086.21 48050.75 2021-09-26 11:48:26.000 269 21266.04 457.05 43086.21 48050.71 2021-09-26 11:48:27.000 269 21266.02 457.04 43086.26 48050.75 2021-09-26 11:48:28.000 269 21266.00 457.04 43086.28 48050.76 2021-09-26 11:48:29.000 269 21265.96 457.02 43086.25 48050.71 2021-09-26 11:48:30.000 269 21265.94 457.06 43086.27 48050.72 2021-09-26 11:48:31.000 269 21265.92 457.06 43086.28 48050.71 2021-09-26 11:48:32.000 269 21265.88 457.06 43086.29 48050.76 2021-09-26 11:48:33.000 269 21265.87 457.06 43086.32 48050.74 2021-09-26 11:48:34.000 269 21265.86 457.14 43086.34 48050.73 2021-09-26 11:48:35.000 269 21265.88 457.19 43086.31 48050.75 2021-09-26 11:48:36.000 269 21265.85 457.24 43086.28 48050.68 2021-09-26 11:48:37.000 269 21265.86 457.22 43086.28 48050.67 2021-09-26 11:48:38.000 269 21265.86 457.19 43086.24 48050.65 2021-09-26 11:48:39.000 269 21265.85 457.17 43086.27 48050.70 2021-09-26 11:48:40.000 269 21265.85 457.14 43086.30 48050.71 2021-09-26 11:48:41.000 269 21265.86 457.15 43086.35 48050.76 2021-09-26 11:48:42.000 269 21265.87 457.17 43086.35 48050.72 2021-09-26 11:48:43.000 269 21265.86 457.16 43086.35 48050.73 2021-09-26 11:48:44.000 269 21265.84 457.22 43086.32 48050.75 2021-09-26 11:48:45.000 269 21265.85 457.25 43086.32 48050.70 2021-09-26 11:48:46.000 269 21265.86 457.21 43086.33 48050.74 2021-09-26 11:48:47.000 269 21265.90 457.14 43086.34 48050.75 2021-09-26 11:48:48.000 269 21265.95 457.10 43086.41 48050.76 2021-09-26 11:48:49.000 269 21265.96 457.10 43086.46 48050.78 2021-09-26 11:48:50.000 269 21265.96 457.10 43086.51 48050.85 2021-09-26 11:48:51.000 269 21265.98 457.05 43086.53 48050.90 2021-09-26 11:48:52.000 269 21265.98 457.01 43086.56 48050.94 2021-09-26 11:48:53.000 269 21265.96 456.96 43086.62 48050.99 2021-09-26 11:48:54.000 269 21265.94 456.96 43086.64 48051.04 2021-09-26 11:48:55.000 269 21265.95 456.94 43086.67 48051.05 2021-09-26 11:48:56.000 269 21265.98 456.93 43086.68 48051.05 2021-09-26 11:48:57.000 269 21265.95 456.96 43086.69 48051.05 2021-09-26 11:48:58.000 269 21265.94 456.97 43086.73 48051.12 2021-09-26 11:48:59.000 269 21265.94 456.97 43086.74 48051.09 2021-09-26 11:49:00.000 269 21265.92 457.02 43086.74 48051.13 2021-09-26 11:49:01.000 269 21265.95 457.05 43086.73 48051.15 2021-09-26 11:49:02.000 269 21265.93 457.08 43086.71 48051.10 2021-09-26 11:49:03.000 269 21265.92 457.07 43086.69 48051.08 2021-09-26 11:49:04.000 269 21265.94 457.04 43086.74 48051.06 2021-09-26 11:49:05.000 269 21265.92 457.03 43086.76 48051.10 2021-09-26 11:49:06.000 269 21265.89 457.02 43086.75 48051.12 2021-09-26 11:49:07.000 269 21265.88 457.05 43086.76 48051.11 2021-09-26 11:49:08.000 269 21265.89 457.05 43086.76 48051.14 2021-09-26 11:49:09.000 269 21265.92 457.07 43086.80 48051.10 2021-09-26 11:49:10.000 269 21265.93 457.08 43086.77 48051.14 2021-09-26 11:49:11.000 269 21266.00 457.06 43086.77 48051.15 2021-09-26 11:49:12.000 269 21265.98 457.05 43086.79 48051.17 2021-09-26 11:49:13.000 269 21265.99 457.05 43086.77 48051.16 2021-09-26 11:49:14.000 269 21266.02 457.01 43086.75 48051.16 2021-09-26 11:49:15.000 269 21266.04 456.98 43086.76 48051.19 2021-09-26 11:49:16.000 269 21266.06 456.96 43086.75 48051.19 2021-09-26 11:49:17.000 269 21266.08 456.96 43086.78 48051.23 2021-09-26 11:49:18.000 269 21266.08 456.95 43086.79 48051.24 2021-09-26 11:49:19.000 269 21266.14 456.92 43086.83 48051.25 2021-09-26 11:49:20.000 269 21266.15 456.93 43086.85 48051.29 2021-09-26 11:49:21.000 269 21266.17 456.91 43086.83 48051.26 2021-09-26 11:49:22.000 269 21266.19 456.89 43086.82 48051.30 2021-09-26 11:49:23.000 269 21266.19 456.89 43086.81 48051.31 2021-09-26 11:49:24.000 269 21266.24 456.90 43086.79 48051.33 2021-09-26 11:49:25.000 269 21266.22 456.90 43086.80 48051.31 2021-09-26 11:49:26.000 269 21266.19 456.88 43086.82 48051.28 2021-09-26 11:49:27.000 269 21266.14 456.89 43086.80 48051.29 2021-09-26 11:49:28.000 269 21266.12 456.90 43086.80 48051.30 2021-09-26 11:49:29.000 269 21266.09 456.90 43086.79 48051.24 2021-09-26 11:49:30.000 269 21266.09 456.87 43086.79 48051.24 2021-09-26 11:49:31.000 269 21266.12 456.85 43086.83 48051.24 2021-09-26 11:49:32.000 269 21266.09 456.86 43086.85 48051.24 2021-09-26 11:49:33.000 269 21266.10 456.91 43086.84 48051.29 2021-09-26 11:49:34.000 269 21266.05 456.98 43086.80 48051.26 2021-09-26 11:49:35.000 269 21266.01 457.09 43086.69 48051.22 2021-09-26 11:49:36.000 269 21265.97 457.14 43086.63 48051.13 2021-09-26 11:49:37.000 269 21265.91 457.15 43086.59 48051.08 2021-09-26 11:49:38.000 269 21265.86 457.13 43086.58 48050.99 2021-09-26 11:49:39.000 269 21265.86 457.10 43086.61 48051.01 2021-09-26 11:49:40.000 269 21265.87 457.08 43086.62 48050.99 2021-09-26 11:49:41.000 269 21265.85 457.04 43086.65 48050.96 2021-09-26 11:49:42.000 269 21265.81 456.99 43086.66 48051.01 2021-09-26 11:49:43.000 269 21265.80 456.96 43086.69 48050.97 2021-09-26 11:49:44.000 269 21265.81 456.95 43086.74 48051.04 2021-09-26 11:49:45.000 269 21265.83 456.94 43086.73 48051.08 2021-09-26 11:49:46.000 269 21265.81 456.92 43086.76 48051.14 2021-09-26 11:49:47.000 269 21265.85 456.98 43086.78 48051.13 2021-09-26 11:49:48.000 269 21265.91 456.99 43086.76 48051.11 2021-09-26 11:49:49.000 269 21265.93 456.98 43086.75 48051.11 2021-09-26 11:49:50.000 269 21265.94 456.97 43086.74 48051.11 2021-09-26 11:49:51.000 269 21265.94 456.93 43086.75 48051.10 2021-09-26 11:49:52.000 269 21265.97 456.90 43086.77 48051.14 2021-09-26 11:49:53.000 269 21266.03 456.88 43086.75 48051.16 2021-09-26 11:49:54.000 269 21266.04 456.90 43086.72 48051.15 2021-09-26 11:49:55.000 269 21266.03 456.89 43086.75 48051.15 2021-09-26 11:49:56.000 269 21266.00 456.87 43086.76 48051.13 2021-09-26 11:49:57.000 269 21266.04 456.87 43086.76 48051.17 2021-09-26 11:49:58.000 269 21266.05 456.91 43086.72 48051.16 2021-09-26 11:49:59.000 269 21266.06 456.90 43086.75 48051.18 2021-09-26 11:50:00.000 269 21266.05 456.90 43086.75 48051.15 2021-09-26 11:50:01.000 269 21266.05 456.90 43086.70 48051.16 2021-09-26 11:50:02.000 269 21266.08 456.88 43086.68 48051.13 2021-09-26 11:50:03.000 269 21266.08 456.88 43086.71 48051.15 2021-09-26 11:50:04.000 269 21266.05 456.86 43086.72 48051.20 2021-09-26 11:50:05.000 269 21266.06 456.83 43086.72 48051.13 2021-09-26 11:50:06.000 269 21266.10 456.81 43086.75 48051.15 2021-09-26 11:50:07.000 269 21266.05 456.84 43086.77 48051.16 2021-09-26 11:50:08.000 269 21265.99 456.85 43086.74 48051.15 2021-09-26 11:50:09.000 269 21265.97 456.86 43086.72 48051.12 2021-09-26 11:50:10.000 269 21265.96 456.86 43086.69 48051.12 2021-09-26 11:50:11.000 269 21265.94 456.87 43086.68 48051.06 2021-09-26 11:50:12.000 269 21265.92 456.89 43086.69 48051.08 2021-09-26 11:50:13.000 269 21265.94 456.86 43086.70 48051.07 2021-09-26 11:50:14.000 269 21265.93 456.83 43086.68 48051.05 2021-09-26 11:50:15.000 269 21265.93 456.85 43086.64 48051.04 2021-09-26 11:50:16.000 269 21265.90 456.87 43086.61 48051.01 2021-09-26 11:50:17.000 269 21265.88 456.89 43086.60 48051.02 2021-09-26 11:50:18.000 269 21265.87 456.89 43086.57 48051.02 2021-09-26 11:50:19.000 269 21265.85 456.91 43086.58 48050.99 2021-09-26 11:50:20.000 269 21265.84 456.91 43086.56 48050.95 2021-09-26 11:50:21.000 269 21265.88 456.87 43086.52 48050.97 2021-09-26 11:50:22.000 269 21265.93 456.88 43086.50 48050.93 2021-09-26 11:50:23.000 269 21265.94 456.88 43086.52 48050.92 2021-09-26 11:50:24.000 269 21265.96 456.86 43086.55 48050.94 2021-09-26 11:50:25.000 269 21266.01 456.82 43086.58 48051.01 2021-09-26 11:50:26.000 269 21266.05 456.76 43086.60 48051.01 2021-09-26 11:50:27.000 269 21266.09 456.76 43086.63 48051.01 2021-09-26 11:50:28.000 269 21266.10 456.76 43086.61 48051.06 2021-09-26 11:50:29.000 269 21266.12 456.82 43086.61 48051.06 2021-09-26 11:50:30.000 269 21266.14 456.84 43086.57 48051.09 2021-09-26 11:50:31.000 269 21266.15 456.87 43086.57 48051.07 2021-09-26 11:50:32.000 269 21266.15 456.86 43086.59 48051.06 2021-09-26 11:50:33.000 269 21266.12 456.85 43086.57 48051.08 2021-09-26 11:50:34.000 269 21266.10 456.79 43086.59 48051.07 2021-09-26 11:50:35.000 269 21266.09 456.77 43086.60 48051.06 2021-09-26 11:50:36.000 269 21266.07 456.76 43086.62 48051.08 2021-09-26 11:50:37.000 269 21266.06 456.76 43086.60 48051.02 2021-09-26 11:50:38.000 269 21266.04 456.76 43086.63 48051.07 2021-09-26 11:50:39.000 269 21266.04 456.75 43086.66 48051.05 2021-09-26 11:50:40.000 269 21266.02 456.72 43086.64 48051.12 2021-09-26 11:50:41.000 269 21266.01 456.70 43086.67 48051.08 2021-09-26 11:50:42.000 269 21265.99 456.68 43086.66 48051.06 2021-09-26 11:50:43.000 269 21265.99 456.69 43086.68 48051.10 2021-09-26 11:50:44.000 269 21265.96 456.67 43086.68 48051.08 2021-09-26 11:50:45.000 269 21265.92 456.68 43086.68 48051.09 2021-09-26 11:50:46.000 269 21265.93 456.70 43086.65 48051.08 2021-09-26 11:50:47.000 269 21265.95 456.66 43086.69 48051.10 2021-09-26 11:50:48.000 269 21265.98 456.68 43086.71 48051.05 2021-09-26 11:50:49.000 269 21265.95 456.66 43086.72 48051.06 2021-09-26 11:50:50.000 269 21265.98 456.64 43086.67 48051.11 2021-09-26 11:50:51.000 269 21266.01 456.62 43086.68 48051.06 2021-09-26 11:50:52.000 269 21266.02 456.60 43086.69 48051.08 2021-09-26 11:50:53.000 269 21266.07 456.61 43086.68 48051.12 2021-09-26 11:50:54.000 269 21266.06 456.61 43086.66 48051.11 2021-09-26 11:50:55.000 269 21266.06 456.64 43086.68 48051.12 2021-09-26 11:50:56.000 269 21266.04 456.67 43086.64 48051.12 2021-09-26 11:50:57.000 269 21266.03 456.74 43086.58 48051.06 2021-09-26 11:50:58.000 269 21266.05 456.81 43086.51 48051.02 2021-09-26 11:50:59.000 269 21266.03 456.84 43086.49 48050.98 2021-09-26 11:51:00.000 269 21266.05 456.88 43086.45 48050.96 2021-09-26 11:51:01.000 269 21266.05 456.92 43086.39 48050.91 2021-09-26 11:51:02.000 269 21266.07 456.98 43086.34 48050.87 2021-09-26 11:51:03.000 269 21266.06 457.05 43086.28 48050.77 2021-09-26 11:51:04.000 269 21266.02 457.03 43086.24 48050.73 2021-09-26 11:51:05.000 269 21265.99 457.04 43086.17 48050.68 2021-09-26 11:51:06.000 269 21265.99 457.02 43086.16 48050.69 2021-09-26 11:51:07.000 269 21265.99 457.00 43086.18 48050.63 2021-09-26 11:51:08.000 269 21265.98 456.99 43086.16 48050.63 2021-09-26 11:51:09.000 269 21266.05 456.94 43086.16 48050.68 2021-09-26 11:51:10.000 269 21266.04 456.90 43086.18 48050.63 2021-09-26 11:51:11.000 269 21265.99 456.86 43086.22 48050.65 2021-09-26 11:51:12.000 269 21265.94 456.85 43086.23 48050.71 2021-09-26 11:51:13.000 269 21265.92 456.83 43086.24 48050.67 2021-09-26 11:51:14.000 269 21265.98 456.79 43086.25 48050.68 2021-09-26 11:51:15.000 269 21265.99 456.74 43086.28 48050.69 2021-09-26 11:51:16.000 269 21266.00 456.68 43086.35 48050.78 2021-09-26 11:51:17.000 269 21265.97 456.65 43086.40 48050.82 2021-09-26 11:51:18.000 269 21266.01 456.62 43086.46 48050.85 2021-09-26 11:51:19.000 269 21266.02 456.64 43086.51 48050.91 2021-09-26 11:51:20.000 269 21266.00 456.64 43086.54 48050.90 2021-09-26 11:51:21.000 269 21265.97 456.65 43086.52 48050.94 2021-09-26 11:51:22.000 269 21265.99 456.61 43086.54 48050.96 2021-09-26 11:51:23.000 269 21265.97 456.60 43086.57 48050.98 2021-09-26 11:51:24.000 269 21266.00 456.65 43086.57 48050.99 2021-09-26 11:51:25.000 269 21266.00 456.64 43086.59 48051.00 2021-09-26 11:51:26.000 269 21266.01 456.61 43086.58 48050.99 2021-09-26 11:51:27.000 269 21266.03 456.58 43086.60 48050.99 2021-09-26 11:51:28.000 269 21266.05 456.53 43086.60 48051.06 2021-09-26 11:51:29.000 269 21266.05 456.50 43086.61 48051.05 2021-09-26 11:51:30.000 269 21266.04 456.48 43086.66 48051.11 2021-09-26 11:51:31.000 269 21265.99 456.45 43086.68 48051.06 2021-09-26 11:51:32.000 269 21265.93 456.47 43086.69 48051.10 2021-09-26 11:51:33.000 269 21265.87 456.48 43086.71 48051.08 2021-09-26 11:51:34.000 269 21265.81 456.54 43086.67 48051.03 2021-09-26 11:51:35.000 269 21265.81 456.56 43086.62 48051.01 2021-09-26 11:51:36.000 269 21265.82 456.57 43086.60 48050.98 2021-09-26 11:51:37.000 269 21265.81 456.53 43086.61 48050.95 2021-09-26 11:51:38.000 269 21265.83 456.46 43086.62 48050.98 2021-09-26 11:51:39.000 269 21265.86 456.44 43086.60 48050.95 2021-09-26 11:51:40.000 269 21265.89 456.41 43086.62 48050.98 2021-09-26 11:51:41.000 269 21265.86 456.38 43086.62 48050.98 2021-09-26 11:51:42.000 269 21265.88 456.34 43086.63 48050.97 2021-09-26 11:51:43.000 269 21265.92 456.33 43086.65 48051.01 2021-09-26 11:51:44.000 269 21265.95 456.30 43086.69 48051.08 2021-09-26 11:51:45.000 269 21265.94 456.26 43086.72 48051.08 2021-09-26 11:51:46.000 269 21265.94 456.27 43086.69 48051.12 2021-09-26 11:51:47.000 269 21265.98 456.28 43086.72 48051.11 2021-09-26 11:51:48.000 269 21266.00 456.32 43086.71 48051.10 2021-09-26 11:51:49.000 269 21266.01 456.35 43086.66 48051.11 2021-09-26 11:51:50.000 269 21266.03 456.36 43086.62 48051.12 2021-09-26 11:51:51.000 269 21266.03 456.41 43086.61 48051.07 2021-09-26 11:51:52.000 269 21266.06 456.40 43086.57 48051.05 2021-09-26 11:51:53.000 269 21266.06 456.40 43086.55 48051.00 2021-09-26 11:51:54.000 269 21266.09 456.35 43086.51 48051.00 2021-09-26 11:51:55.000 269 21266.10 456.32 43086.52 48051.04 2021-09-26 11:51:56.000 269 21266.12 456.29 43086.55 48051.00 2021-09-26 11:51:57.000 269 21266.15 456.26 43086.57 48051.07 2021-09-26 11:51:58.000 269 21266.20 456.23 43086.61 48051.09 2021-09-26 11:51:59.000 269 21266.23 456.21 43086.61 48051.09 2021-09-26 11:52:00.000 269 21266.20 456.22 43086.64 48051.13 2021-09-26 11:52:01.000 269 21266.12 456.23 43086.61 48051.11 2021-09-26 11:52:02.000 269 21266.06 456.23 43086.64 48051.11 2021-09-26 11:52:03.000 269 21266.08 456.23 43086.67 48051.11 2021-09-26 11:52:04.000 269 21266.10 456.16 43086.68 48051.12 2021-09-26 11:52:05.000 269 21266.10 456.10 43086.70 48051.15 2021-09-26 11:52:06.000 269 21266.13 456.06 43086.76 48051.18 2021-09-26 11:52:07.000 269 21266.15 456.06 43086.75 48051.20 2021-09-26 11:52:08.000 269 21266.11 456.07 43086.80 48051.24 2021-09-26 11:52:09.000 269 21266.06 456.11 43086.82 48051.28 2021-09-26 11:52:10.000 269 21266.03 456.11 43086.84 48051.24 2021-09-26 11:52:11.000 269 21266.04 456.08 43086.85 48051.23 2021-09-26 11:52:12.000 269 21266.03 456.08 43086.84 48051.27 2021-09-26 11:52:13.000 269 21266.04 456.10 43086.85 48051.23 2021-09-26 11:52:14.000 269 21266.05 456.06 43086.86 48051.26 2021-09-26 11:52:15.000 269 21266.05 456.05 43086.88 48051.26 2021-09-26 11:52:16.000 269 21266.06 456.05 43086.90 48051.27 2021-09-26 11:52:17.000 269 21266.09 456.06 43086.88 48051.31 2021-09-26 11:52:18.000 269 21266.13 456.07 43086.92 48051.33 2021-09-26 11:52:19.000 269 21266.12 456.09 43086.93 48051.35 2021-09-26 11:52:20.000 269 21266.13 456.06 43086.95 48051.32 2021-09-26 11:52:21.000 269 21266.16 456.04 43086.96 48051.34 2021-09-26 11:52:22.000 269 21266.17 456.03 43086.94 48051.38 2021-09-26 11:52:23.000 269 21266.16 456.03 43086.96 48051.40 2021-09-26 11:52:24.000 269 21266.19 456.00 43086.99 48051.44 2021-09-26 11:52:25.000 269 21266.17 455.96 43087.03 48051.40 2021-09-26 11:52:26.000 269 21266.17 455.91 43087.02 48051.43 2021-09-26 11:52:27.000 269 21266.16 455.85 43087.10 48051.50 2021-09-26 11:52:28.000 269 21266.19 455.82 43087.13 48051.53 2021-09-26 11:52:29.000 269 21266.15 455.85 43087.17 48051.59 2021-09-26 11:52:30.000 269 21266.12 455.84 43087.18 48051.57 2021-09-26 11:52:31.000 269 21266.13 455.86 43087.19 48051.60 2021-09-26 11:52:32.000 269 21266.16 455.87 43087.20 48051.59 2021-09-26 11:52:33.000 269 21266.19 455.88 43087.21 48051.57 2021-09-26 11:52:34.000 269 21266.18 455.90 43087.21 48051.63 2021-09-26 11:52:35.000 269 21266.15 455.91 43087.20 48051.62 2021-09-26 11:52:36.000 269 21266.19 455.88 43087.20 48051.60 2021-09-26 11:52:37.000 269 21266.18 455.87 43087.16 48051.62 2021-09-26 11:52:38.000 269 21266.19 455.88 43087.21 48051.59 2021-09-26 11:52:39.000 269 21266.17 455.93 43087.18 48051.63 2021-09-26 11:52:40.000 269 21266.17 456.00 43087.11 48051.61 2021-09-26 11:52:41.000 269 21266.15 456.02 43087.08 48051.53 2021-09-26 11:52:42.000 269 21266.17 456.03 43087.06 48051.51 2021-09-26 11:52:43.000 269 21266.22 456.01 43087.03 48051.51 2021-09-26 11:52:44.000 269 21266.26 456.03 43087.02 48051.47 2021-09-26 11:52:45.000 269 21266.24 456.00 43087.04 48051.47 2021-09-26 11:52:46.000 269 21266.27 455.96 43087.04 48051.46 2021-09-26 11:52:47.000 269 21266.30 455.90 43087.02 48051.53 2021-09-26 11:52:48.000 269 21266.31 455.88 43087.03 48051.50 2021-09-26 11:52:49.000 269 21266.35 455.83 43087.00 48051.54 2021-09-26 11:52:50.000 269 21266.38 455.84 43086.99 48051.53 2021-09-26 11:52:51.000 269 21266.40 455.80 43087.01 48051.57 2021-09-26 11:52:52.000 269 21266.41 455.78 43087.06 48051.60 2021-09-26 11:52:53.000 269 21266.38 455.82 43087.03 48051.59 2021-09-26 11:52:54.000 269 21266.36 455.79 43087.01 48051.58 2021-09-26 11:52:55.000 269 21266.38 455.78 43087.04 48051.61 2021-09-26 11:52:56.000 269 21266.41 455.81 43087.04 48051.57 2021-09-26 11:52:57.000 269 21266.45 455.82 43087.05 48051.61 2021-09-26 11:52:58.000 269 21266.49 455.79 43087.04 48051.61 2021-09-26 11:52:59.000 269 21266.46 455.79 43087.06 48051.62 2021-09-26 11:53:00.000 269 21266.48 455.76 43087.04 48051.64 2021-09-26 11:53:01.000 269 21266.49 455.73 43087.05 48051.61 2021-09-26 11:53:02.000 269 21266.49 455.72 43087.07 48051.63 2021-09-26 11:53:03.000 269 21266.51 455.69 43087.11 48051.64 2021-09-26 11:53:04.000 269 21266.53 455.65 43087.10 48051.65 2021-09-26 11:53:05.000 269 21266.50 455.67 43087.09 48051.67 2021-09-26 11:53:06.000 269 21266.49 455.66 43087.08 48051.68 2021-09-26 11:53:07.000 269 21266.48 455.61 43087.10 48051.66 2021-09-26 11:53:08.000 269 21266.47 455.58 43087.14 48051.68 2021-09-26 11:53:09.000 269 21266.50 455.58 43087.13 48051.68 2021-09-26 11:53:10.000 269 21266.50 455.59 43087.15 48051.74 2021-09-26 11:53:11.000 269 21266.51 455.63 43087.11 48051.71 2021-09-26 11:53:12.000 269 21266.50 455.59 43087.12 48051.73 2021-09-26 11:53:13.000 269 21266.52 455.56 43087.12 48051.70 2021-09-26 11:53:14.000 269 21266.51 455.56 43087.10 48051.71 2021-09-26 11:53:15.000 269 21266.57 455.53 43087.11 48051.78 2021-09-26 11:53:16.000 269 21266.58 455.46 43087.17 48051.77 2021-09-26 11:53:17.000 269 21266.58 455.43 43087.25 48051.81 2021-09-26 11:53:18.000 269 21266.56 455.45 43087.26 48051.84 2021-09-26 11:53:19.000 269 21266.54 455.46 43087.26 48051.85 2021-09-26 11:53:20.000 269 21266.57 455.47 43087.27 48051.89 2021-09-26 11:53:21.000 269 21266.54 455.43 43087.24 48051.87 2021-09-26 11:53:22.000 269 21266.48 455.41 43087.25 48051.83 2021-09-26 11:53:23.000 269 21266.47 455.44 43087.28 48051.85 2021-09-26 11:53:24.000 269 21266.46 455.44 43087.29 48051.83 2021-09-26 11:53:25.000 269 21266.40 455.42 43087.30 48051.84 2021-09-26 11:53:26.000 269 21266.35 455.42 43087.32 48051.86 2021-09-26 11:53:27.000 269 21266.33 455.45 43087.32 48051.82 2021-09-26 11:53:28.000 269 21266.35 455.51 43087.31 48051.78 2021-09-26 11:53:29.000 269 21266.31 455.54 43087.26 48051.79 2021-09-26 11:53:30.000 269 21266.34 455.54 43087.24 48051.74 2021-09-26 11:53:31.000 269 21266.32 455.56 43087.23 48051.77 2021-09-26 11:53:32.000 269 21266.28 455.54 43087.21 48051.76 2021-09-26 11:53:33.000 269 21266.23 455.49 43087.27 48051.70 2021-09-26 11:53:34.000 269 21266.18 455.47 43087.29 48051.73 2021-09-26 11:53:35.000 269 21266.18 455.52 43087.32 48051.72 2021-09-26 11:53:36.000 269 21266.17 455.53 43087.32 48051.76 2021-09-26 11:53:37.000 269 21266.17 455.55 43087.34 48051.77 2021-09-26 11:53:38.000 269 21266.14 455.59 43087.34 48051.74 2021-09-26 11:53:39.000 269 21266.14 455.64 43087.27 48051.72 2021-09-26 11:53:40.000 269 21266.15 455.64 43087.22 48051.68 2021-09-26 11:53:41.000 269 21266.15 455.71 43087.21 48051.70 2021-09-26 11:53:42.000 269 21266.15 455.80 43087.15 48051.68 2021-09-26 11:53:43.000 269 21266.16 455.83 43087.08 48051.63 2021-09-26 11:53:44.000 269 21266.15 455.83 43087.06 48051.56 2021-09-26 11:53:45.000 269 21266.18 455.80 43087.07 48051.51 2021-09-26 11:53:46.000 269 21266.23 455.81 43087.03 48051.52 2021-09-26 11:53:47.000 269 21266.26 455.80 43087.00 48051.51 2021-09-26 11:53:48.000 269 21266.29 455.77 43086.99 48051.52 2021-09-26 11:53:49.000 269 21266.29 455.77 43086.97 48051.52 2021-09-26 11:53:50.000 269 21266.33 455.74 43086.97 48051.51 2021-09-26 11:53:51.000 269 21266.31 455.76 43086.96 48051.57 2021-09-26 11:53:52.000 269 21266.29 455.81 43086.95 48051.51 2021-09-26 11:53:53.000 269 21266.29 455.84 43086.92 48051.46 2021-09-26 11:53:54.000 269 21266.32 455.90 43086.88 48051.49 2021-09-26 11:53:55.000 269 21266.34 455.83 43086.88 48051.44 2021-09-26 11:53:56.000 269 21266.44 455.70 43086.89 48051.44 2021-09-26 11:53:57.000 269 21266.51 455.60 43087.00 48051.50 2021-09-26 11:53:58.000 269 21266.55 455.52 43087.08 48051.63 2021-09-26 11:53:59.000 269 21266.58 455.50 43087.13 48051.67 2021-09-26 11:54:00.000 269 21266.60 455.49 43087.16 48051.73 2021-09-26 11:54:01.000 269 21266.60 455.48 43087.21 48051.77 2021-09-26 11:54:02.000 269 21266.62 455.49 43087.20 48051.84 2021-09-26 11:54:03.000 269 21266.58 455.49 43087.20 48051.83 2021-09-26 11:54:04.000 269 21266.60 455.45 43087.23 48051.87 2021-09-26 11:54:05.000 269 21266.60 455.40 43087.23 48051.90 2021-09-26 11:54:06.000 269 21266.61 455.39 43087.24 48051.86 2021-09-26 11:54:07.000 269 21266.59 455.36 43087.25 48051.87 2021-09-26 11:54:08.000 269 21266.59 455.33 43087.27 48051.92 2021-09-26 11:54:09.000 269 21266.60 455.31 43087.30 48051.89 2021-09-26 11:54:10.000 269 21266.59 455.29 43087.30 48051.94 2021-09-26 11:54:11.000 269 21266.63 455.29 43087.31 48051.91 2021-09-26 11:54:12.000 269 21266.63 455.28 43087.32 48051.93 2021-09-26 11:54:13.000 269 21266.60 455.28 43087.33 48051.93 2021-09-26 11:54:14.000 269 21266.58 455.41 43087.29 48051.93 2021-09-26 11:54:15.000 269 21266.53 455.51 43087.21 48051.89 2021-09-26 11:54:16.000 269 21266.49 455.55 43087.14 48051.77 2021-09-26 11:54:17.000 269 21266.49 455.52 43087.08 48051.67 2021-09-26 11:54:18.000 269 21266.44 455.52 43087.04 48051.64 2021-09-26 11:54:19.000 269 21266.44 455.50 43087.00 48051.61 2021-09-26 11:54:20.000 269 21266.47 455.45 43087.00 48051.58 2021-09-26 11:54:21.000 269 21266.43 455.43 43086.99 48051.54 2021-09-26 11:54:22.000 269 21266.40 455.43 43086.99 48051.58 2021-09-26 11:54:23.000 269 21266.39 455.41 43087.01 48051.58 2021-09-26 11:54:24.000 269 21266.38 455.37 43087.02 48051.55 2021-09-26 11:54:25.000 269 21266.38 455.38 43086.99 48051.55 2021-09-26 11:54:26.000 269 21266.37 455.38 43087.00 48051.59 2021-09-26 11:54:27.000 269 21266.35 455.39 43087.03 48051.60 2021-09-26 11:54:28.000 269 21266.33 455.35 43087.05 48051.57 2021-09-26 11:54:29.000 269 21266.33 455.32 43087.06 48051.55 2021-09-26 11:54:30.000 269 21266.29 455.30 43087.05 48051.55 2021-09-26 11:54:31.000 269 21266.28 455.28 43087.06 48051.53 2021-09-26 11:54:32.000 269 21266.22 455.31 43087.07 48051.53 2021-09-26 11:54:33.000 269 21266.19 455.37 43087.04 48051.53 2021-09-26 11:54:34.000 269 21266.18 455.41 43087.00 48051.43 2021-09-26 11:54:35.000 269 21266.16 455.43 43086.95 48051.42 2021-09-26 11:54:36.000 269 21266.14 455.42 43086.93 48051.37 2021-09-26 11:54:37.000 269 21266.14 455.39 43086.93 48051.36 2021-09-26 11:54:38.000 269 21266.17 455.36 43086.90 48051.36 2021-09-26 11:54:39.000 269 21266.15 455.35 43086.92 48051.37 2021-09-26 11:54:40.000 269 21266.16 455.34 43086.90 48051.34 2021-09-26 11:54:41.000 269 21266.15 455.32 43086.88 48051.35 2021-09-26 11:54:42.000 269 21266.17 455.29 43086.86 48051.32 2021-09-26 11:54:43.000 269 21266.17 455.27 43086.87 48051.35 2021-09-26 11:54:44.000 269 21266.17 455.23 43086.93 48051.37 2021-09-26 11:54:45.000 269 21266.16 455.19 43086.99 48051.39 2021-09-26 11:54:46.000 269 21266.14 455.18 43086.95 48051.45 2021-09-26 11:54:47.000 269 21266.17 455.17 43086.98 48051.42 2021-09-26 11:54:48.000 269 21266.22 455.16 43087.01 48051.47 2021-09-26 11:54:49.000 269 21266.24 455.17 43087.02 48051.48 2021-09-26 11:54:50.000 269 21266.21 455.23 43086.98 48051.50 2021-09-26 11:54:51.000 269 21266.18 455.29 43086.98 48051.48 2021-09-26 11:54:52.000 269 21266.20 455.31 43086.97 48051.45 2021-09-26 11:54:53.000 269 21266.22 455.26 43086.98 48051.48 2021-09-26 11:54:54.000 269 21266.25 455.26 43086.99 48051.50 2021-09-26 11:54:55.000 269 21266.23 455.24 43087.00 48051.46 2021-09-26 11:54:56.000 269 21266.27 455.27 43087.01 48051.54 2021-09-26 11:54:57.000 269 21266.31 455.29 43087.02 48051.50 2021-09-26 11:54:58.000 269 21266.34 455.33 43087.02 48051.54 2021-09-26 11:54:59.000 269 21266.33 455.32 43087.01 48051.49 2021-09-26 11:55:00.000 269 21266.33 455.34 43087.01 48051.52 2021-09-26 11:55:01.000 269 21266.31 455.32 43087.01 48051.50 2021-09-26 11:55:02.000 269 21266.31 455.33 43087.02 48051.53 2021-09-26 11:55:03.000 269 21266.32 455.34 43087.03 48051.58 2021-09-26 11:55:04.000 269 21266.33 455.35 43087.00 48051.55 2021-09-26 11:55:05.000 269 21266.31 455.39 43087.00 48051.53 2021-09-26 11:55:06.000 269 21266.30 455.39 43087.01 48051.54 2021-09-26 11:55:07.000 269 21266.31 455.44 43086.98 48051.51 2021-09-26 11:55:08.000 269 21266.32 455.42 43086.98 48051.56 2021-09-26 11:55:09.000 269 21266.32 455.40 43087.00 48051.57 2021-09-26 11:55:10.000 269 21266.32 455.39 43087.01 48051.52 2021-09-26 11:55:11.000 269 21266.30 455.42 43087.02 48051.53 2021-09-26 11:55:12.000 269 21266.32 455.43 43087.04 48051.52 2021-09-26 11:55:13.000 269 21266.31 455.46 43087.01 48051.57 2021-09-26 11:55:14.000 269 21266.30 455.46 43087.02 48051.53 2021-09-26 11:55:15.000 269 21266.29 455.44 43087.00 48051.52 2021-09-26 11:55:16.000 269 21266.29 455.45 43086.99 48051.53 2021-09-26 11:55:17.000 269 21266.30 455.45 43087.01 48051.52 2021-09-26 11:55:18.000 269 21266.29 455.47 43087.02 48051.51 2021-09-26 11:55:19.000 269 21266.28 455.47 43087.02 48051.55 2021-09-26 11:55:20.000 269 21266.29 455.48 43087.00 48051.52 2021-09-26 11:55:21.000 269 21266.33 455.47 43087.00 48051.57 2021-09-26 11:55:22.000 269 21266.35 455.48 43086.95 48051.50 2021-09-26 11:55:23.000 269 21266.40 455.46 43086.93 48051.54 2021-09-26 11:55:24.000 269 21266.42 455.46 43086.93 48051.56 2021-09-26 11:55:25.000 269 21266.43 455.47 43086.93 48051.56 2021-09-26 11:55:26.000 269 21266.43 455.46 43086.93 48051.59 2021-09-26 11:55:27.000 269 21266.42 455.43 43086.93 48051.52 2021-09-26 11:55:28.000 269 21266.45 455.38 43086.94 48051.55 2021-09-26 11:55:29.000 269 21266.46 455.35 43086.96 48051.57 2021-09-26 11:55:30.000 269 21266.49 455.31 43086.98 48051.59 2021-09-26 11:55:31.000 269 21266.48 455.32 43087.01 48051.64 2021-09-26 11:55:32.000 269 21266.50 455.31 43087.01 48051.62 2021-09-26 11:55:33.000 269 21266.52 455.29 43087.05 48051.61 2021-09-26 11:55:34.000 269 21266.53 455.27 43087.08 48051.66 2021-09-26 11:55:35.000 269 21266.53 455.25 43087.07 48051.69 2021-09-26 11:55:36.000 269 21266.55 455.26 43087.13 48051.75 2021-09-26 11:55:37.000 269 21266.56 455.26 43087.19 48051.74 2021-09-26 11:55:38.000 269 21266.57 455.25 43087.18 48051.71 2021-09-26 11:55:39.000 269 21266.57 455.22 43087.15 48051.75 2021-09-26 11:55:40.000 269 21266.59 455.20 43087.19 48051.80 2021-09-26 11:55:41.000 269 21266.61 455.21 43087.20 48051.83 2021-09-26 11:55:42.000 269 21266.63 455.18 43087.20 48051.85 2021-09-26 11:55:43.000 269 21266.60 455.16 43087.23 48051.84 2021-09-26 11:55:44.000 269 21266.59 455.15 43087.24 48051.86 2021-09-26 11:55:45.000 269 21266.60 455.13 43087.26 48051.90 2021-09-26 11:55:46.000 269 21266.61 455.11 43087.31 48051.92 2021-09-26 11:55:47.000 269 21266.60 455.11 43087.36 48051.93 2021-09-26 11:55:48.000 269 21266.59 455.10 43087.40 48051.92 2021-09-26 11:55:49.000 269 21266.57 455.09 43087.37 48051.94 2021-09-26 11:55:50.000 269 21266.55 455.06 43087.39 48051.96 2021-09-26 11:55:51.000 269 21266.52 455.06 43087.42 48051.97 2021-09-26 11:55:52.000 269 21266.52 455.06 43087.46 48052.02 2021-09-26 11:55:53.000 269 21266.44 455.08 43087.42 48051.97 2021-09-26 11:55:54.000 269 21266.45 455.11 43087.43 48052.00 2021-09-26 11:55:55.000 269 21266.47 455.15 43087.44 48052.01 2021-09-26 11:55:56.000 269 21266.48 455.18 43087.44 48052.04 2021-09-26 11:55:57.000 269 21266.51 455.22 43087.42 48052.04 2021-09-26 11:55:58.000 269 21266.51 455.21 43087.41 48052.01 2021-09-26 11:55:59.000 269 21266.50 455.21 43087.41 48052.02 2021-09-26 11:56:00.000 269 21266.51 455.23 43087.40 48052.01 2021-09-26 11:56:01.000 269 21266.52 455.22 43087.39 48051.98 2021-09-26 11:56:02.000 269 21266.56 455.16 43087.44 48052.01 2021-09-26 11:56:03.000 269 21266.57 455.17 43087.43 48052.06 2021-09-26 11:56:04.000 269 21266.58 455.19 43087.46 48052.05 2021-09-26 11:56:05.000 269 21266.61 455.19 43087.46 48052.05 2021-09-26 11:56:06.000 269 21266.67 455.17 43087.43 48052.10 2021-09-26 11:56:07.000 269 21266.71 455.18 43087.46 48052.10 2021-09-26 11:56:08.000 269 21266.74 455.16 43087.47 48052.14 2021-09-26 11:56:09.000 269 21266.74 455.12 43087.46 48052.15 2021-09-26 11:56:10.000 269 21266.76 455.12 43087.46 48052.12 2021-09-26 11:56:11.000 269 21266.78 455.14 43087.47 48052.14 2021-09-26 11:56:12.000 269 21266.81 455.10 43087.46 48052.18 2021-09-26 11:56:13.000 269 21266.84 455.05 43087.48 48052.19 2021-09-26 11:56:14.000 269 21266.86 455.03 43087.51 48052.23 2021-09-26 11:56:15.000 269 21266.90 455.04 43087.53 48052.21 2021-09-26 11:56:16.000 269 21266.93 455.01 43087.53 48052.26 2021-09-26 11:56:17.000 269 21266.94 454.97 43087.54 48052.30 2021-09-26 11:56:18.000 269 21266.98 454.97 43087.56 48052.26 2021-09-26 11:56:19.000 269 21266.99 454.97 43087.56 48052.36 2021-09-26 11:56:20.000 269 21267.03 454.92 43087.57 48052.32 2021-09-26 11:56:21.000 269 21267.00 454.92 43087.57 48052.31 2021-09-26 11:56:22.000 269 21266.99 454.93 43087.56 48052.36 2021-09-26 11:56:23.000 269 21267.02 454.94 43087.55 48052.35 2021-09-26 11:56:24.000 269 21267.05 454.95 43087.55 48052.36 2021-09-26 11:56:25.000 269 21267.02 454.97 43087.55 48052.34 2021-09-26 11:56:26.000 269 21267.00 454.97 43087.56 48052.28 2021-09-26 11:56:27.000 269 21266.95 454.95 43087.57 48052.29 2021-09-26 11:56:28.000 269 21266.94 454.91 43087.60 48052.35 2021-09-26 11:56:29.000 269 21266.92 454.92 43087.59 48052.32 2021-09-26 11:56:30.000 269 21266.94 454.93 43087.63 48052.34 2021-09-26 11:56:31.000 269 21266.95 454.92 43087.62 48052.32 2021-09-26 11:56:32.000 269 21266.95 454.89 43087.64 48052.34 2021-09-26 11:56:33.000 269 21266.95 454.86 43087.67 48052.40 2021-09-26 11:56:34.000 269 21266.95 454.83 43087.71 48052.37 2021-09-26 11:56:35.000 269 21266.95 454.80 43087.72 48052.43 2021-09-26 11:56:36.000 269 21266.97 454.77 43087.74 48052.47 2021-09-26 11:56:37.000 269 21266.98 454.77 43087.78 48052.43 2021-09-26 11:56:38.000 269 21266.97 454.78 43087.77 48052.46 2021-09-26 11:56:39.000 269 21266.92 454.82 43087.74 48052.49 2021-09-26 11:56:40.000 269 21266.90 454.83 43087.77 48052.45 2021-09-26 11:56:41.000 269 21266.87 454.87 43087.77 48052.42 2021-09-26 11:56:42.000 269 21266.83 454.90 43087.74 48052.41 2021-09-26 11:56:43.000 269 21266.82 454.92 43087.72 48052.39 2021-09-26 11:56:44.000 269 21266.79 454.92 43087.70 48052.41 2021-09-26 11:56:45.000 269 21266.76 454.97 43087.67 48052.35 2021-09-26 11:56:46.000 269 21266.75 455.05 43087.62 48052.33 2021-09-26 11:56:47.000 269 21266.69 455.11 43087.56 48052.28 2021-09-26 11:56:48.000 269 21266.69 455.13 43087.54 48052.21 2021-09-26 11:56:49.000 269 21266.69 455.11 43087.49 48052.16 2021-09-26 11:56:50.000 269 21266.71 455.10 43087.46 48052.16 2021-09-26 11:56:51.000 269 21266.70 455.09 43087.47 48052.14 2021-09-26 11:56:52.000 269 21266.72 455.05 43087.47 48052.08 2021-09-26 11:56:53.000 269 21266.72 455.04 43087.47 48052.10 2021-09-26 11:56:54.000 269 21266.70 455.04 43087.50 48052.11 2021-09-26 11:56:55.000 269 21266.70 455.06 43087.47 48052.13 2021-09-26 11:56:56.000 269 21266.71 455.04 43087.45 48052.12 2021-09-26 11:56:57.000 269 21266.70 455.02 43087.46 48052.05 2021-09-26 11:56:58.000 269 21266.70 455.01 43087.47 48052.08 2021-09-26 11:56:59.000 269 21266.67 455.03 43087.45 48052.09 2021-09-26 11:57:00.000 269 21266.69 455.11 43087.46 48052.07 2021-09-26 11:57:01.000 269 21266.67 455.14 43087.45 48052.06 2021-09-26 11:57:02.000 269 21266.70 455.11 43087.39 48052.02 2021-09-26 11:57:03.000 269 21266.71 455.12 43087.36 48051.98 2021-09-26 11:57:04.000 269 21266.70 455.13 43087.33 48052.01 2021-09-26 11:57:05.000 269 21266.68 455.14 43087.32 48051.99 2021-09-26 11:57:06.000 269 21266.71 455.15 43087.32 48051.99 2021-09-26 11:57:07.000 269 21266.72 455.17 43087.31 48051.92 2021-09-26 11:57:08.000 269 21266.73 455.20 43087.28 48051.92 2021-09-26 11:57:09.000 269 21266.79 455.19 43087.27 48051.95 2021-09-26 11:57:10.000 269 21266.86 455.16 43087.25 48051.94 2021-09-26 11:57:11.000 269 21266.84 455.14 43087.20 48051.94 2021-09-26 11:57:12.000 269 21266.84 455.06 43087.23 48051.99 2021-09-26 11:57:13.000 269 21266.82 455.03 43087.28 48051.94 2021-09-26 11:57:14.000 269 21266.79 455.02 43087.31 48052.02 2021-09-26 11:57:15.000 269 21266.79 455.00 43087.35 48052.04 2021-09-26 11:57:16.000 269 21266.81 455.02 43087.36 48052.06 2021-09-26 11:57:17.000 269 21266.80 455.04 43087.36 48052.07 2021-09-26 11:57:18.000 269 21266.81 455.07 43087.39 48052.08 2021-09-26 11:57:19.000 269 21266.80 455.03 43087.39 48052.11 2021-09-26 11:57:20.000 269 21266.77 454.98 43087.37 48052.12 2021-09-26 11:57:21.000 269 21266.75 454.97 43087.42 48052.09 2021-09-26 11:57:22.000 269 21266.76 454.97 43087.44 48052.12 2021-09-26 11:57:23.000 269 21266.71 455.00 43087.47 48052.10 2021-09-26 11:57:24.000 269 21266.69 455.05 43087.45 48052.11 2021-09-26 11:57:25.000 269 21266.69 455.09 43087.43 48052.14 2021-09-26 11:57:26.000 269 21266.65 455.14 43087.39 48052.04 2021-09-26 11:57:27.000 269 21266.63 455.17 43087.40 48052.02 2021-09-26 11:57:28.000 269 21266.60 455.18 43087.39 48052.01 2021-09-26 11:57:29.000 269 21266.58 455.14 43087.36 48052.02 2021-09-26 11:57:30.000 269 21266.62 455.11 43087.37 48052.00 2021-09-26 11:57:31.000 269 21266.65 455.10 43087.38 48051.99 2021-09-26 11:57:32.000 269 21266.65 455.07 43087.43 48052.07 2021-09-26 11:57:33.000 269 21266.64 455.06 43087.46 48052.02 2021-09-26 11:57:34.000 269 21266.62 455.06 43087.47 48052.05 2021-09-26 11:57:35.000 269 21266.62 455.08 43087.46 48052.07 2021-09-26 11:57:36.000 269 21266.68 455.11 43087.46 48052.11 2021-09-26 11:57:37.000 269 21266.72 455.14 43087.48 48052.12 2021-09-26 11:57:38.000 269 21266.75 455.16 43087.47 48052.10 2021-09-26 11:57:39.000 269 21266.77 455.21 43087.44 48052.11 2021-09-26 11:57:40.000 269 21266.83 455.24 43087.41 48052.12 2021-09-26 11:57:41.000 269 21266.90 455.21 43087.41 48052.15 2021-09-26 11:57:42.000 269 21266.96 455.17 43087.41 48052.18 2021-09-26 11:57:43.000 269 21266.98 455.15 43087.42 48052.14 2021-09-26 11:57:44.000 269 21266.96 455.10 43087.44 48052.21 2021-09-26 11:57:45.000 269 21267.01 455.11 43087.47 48052.22 2021-09-26 11:57:46.000 269 21267.08 455.12 43087.50 48052.26 2021-09-26 11:57:47.000 269 21267.08 455.13 43087.51 48052.28 2021-09-26 11:57:48.000 269 21267.11 455.10 43087.54 48052.27 2021-09-26 11:57:49.000 269 21267.11 455.11 43087.56 48052.26 2021-09-26 11:57:50.000 269 21267.09 455.10 43087.54 48052.35 2021-09-26 11:57:51.000 269 21267.11 455.08 43087.55 48052.34 2021-09-26 11:57:52.000 269 21267.09 455.08 43087.58 48052.36 2021-09-26 11:57:53.000 269 21267.13 455.10 43087.59 48052.35 2021-09-26 11:57:54.000 269 21267.17 455.09 43087.59 48052.39 2021-09-26 11:57:55.000 269 21267.19 455.09 43087.60 48052.42 2021-09-26 11:57:56.000 269 21267.20 455.07 43087.61 48052.37 2021-09-26 11:57:57.000 269 21267.14 455.06 43087.63 48052.38 2021-09-26 11:57:58.000 269 21267.13 455.02 43087.61 48052.44 2021-09-26 11:57:59.000 269 21267.15 454.97 43087.65 48052.43 2021-09-26 11:58:00.000 269 21267.16 454.95 43087.67 48052.45 2021-09-26 11:58:01.000 269 21267.18 455.00 43087.68 48052.52 2021-09-26 11:58:02.000 269 21267.18 454.98 43087.69 48052.52 2021-09-26 11:58:03.000 269 21267.16 454.99 43087.68 48052.50 2021-09-26 11:58:04.000 269 21267.12 454.97 43087.72 48052.51 2021-09-26 11:58:05.000 269 21267.14 454.99 43087.72 48052.48 2021-09-26 11:58:06.000 269 21267.11 454.97 43087.75 48052.48 2021-09-26 11:58:07.000 269 21267.09 454.97 43087.74 48052.50 2021-09-26 11:58:08.000 269 21267.08 455.04 43087.70 48052.48 2021-09-26 11:58:09.000 269 21267.07 455.09 43087.68 48052.46 2021-09-26 11:58:10.000 269 21267.08 455.11 43087.65 48052.42 2021-09-26 11:58:11.000 269 21267.07 455.11 43087.61 48052.41 2021-09-26 11:58:12.000 269 21267.08 455.13 43087.57 48052.39 2021-09-26 11:58:13.000 269 21267.09 455.11 43087.58 48052.40 2021-09-26 11:58:14.000 269 21267.04 455.11 43087.58 48052.33 2021-09-26 11:58:15.000 269 21266.98 455.11 43087.60 48052.33 2021-09-26 11:58:16.000 269 21266.95 455.10 43087.63 48052.36 2021-09-26 11:58:17.000 269 21266.91 455.10 43087.63 48052.37 2021-09-26 11:58:18.000 269 21266.89 455.10 43087.62 48052.35 2021-09-26 11:58:19.000 269 21266.88 455.13 43087.66 48052.30 2021-09-26 11:58:20.000 269 21266.87 455.16 43087.64 48052.31 2021-09-26 11:58:21.000 269 21266.85 455.15 43087.63 48052.36 2021-09-26 11:58:22.000 269 21266.88 455.17 43087.64 48052.33 2021-09-26 11:58:23.000 269 21266.85 455.18 43087.61 48052.28 2021-09-26 11:58:24.000 269 21266.86 455.17 43087.56 48052.27 2021-09-26 11:58:25.000 269 21266.87 455.17 43087.56 48052.26 2021-09-26 11:58:26.000 269 21266.89 455.13 43087.58 48052.30 2021-09-26 11:58:27.000 269 21266.92 455.11 43087.60 48052.25 2021-09-26 11:58:28.000 269 21266.92 455.12 43087.58 48052.26 2021-09-26 11:58:29.000 269 21266.98 455.11 43087.58 48052.31 2021-09-26 11:58:30.000 269 21266.97 455.07 43087.59 48052.27 2021-09-26 11:58:31.000 269 21266.97 455.06 43087.60 48052.29 2021-09-26 11:58:32.000 269 21266.96 455.08 43087.59 48052.33 2021-09-26 11:58:33.000 269 21266.98 455.08 43087.57 48052.29 2021-09-26 11:58:34.000 269 21266.99 455.08 43087.59 48052.33 2021-09-26 11:58:35.000 269 21267.03 455.06 43087.57 48052.35 2021-09-26 11:58:36.000 269 21267.05 455.07 43087.56 48052.32 2021-09-26 11:58:37.000 269 21267.06 455.07 43087.53 48052.29 2021-09-26 11:58:38.000 269 21267.05 455.08 43087.51 48052.30 2021-09-26 11:58:39.000 269 21267.06 455.06 43087.51 48052.27 2021-09-26 11:58:40.000 269 21267.05 455.05 43087.53 48052.26 2021-09-26 11:58:41.000 269 21267.03 455.05 43087.50 48052.24 2021-09-26 11:58:42.000 269 21267.05 455.01 43087.51 48052.25 2021-09-26 11:58:43.000 269 21267.05 455.01 43087.48 48052.27 2021-09-26 11:58:44.000 269 21267.01 454.99 43087.48 48052.26 2021-09-26 11:58:45.000 269 21267.01 454.97 43087.48 48052.21 2021-09-26 11:58:46.000 269 21267.02 454.96 43087.50 48052.25 2021-09-26 11:58:47.000 269 21267.04 454.93 43087.47 48052.23 2021-09-26 11:58:48.000 269 21267.03 454.90 43087.48 48052.27 2021-09-26 11:58:49.000 269 21267.03 454.90 43087.51 48052.29 2021-09-26 11:58:50.000 269 21267.05 454.86 43087.53 48052.27 2021-09-26 11:58:51.000 269 21267.06 454.86 43087.55 48052.27 2021-09-26 11:58:52.000 269 21267.07 454.88 43087.54 48052.32 2021-09-26 11:58:53.000 269 21267.03 454.86 43087.56 48052.32 2021-09-26 11:58:54.000 269 21267.03 454.84 43087.57 48052.33 2021-09-26 11:58:55.000 269 21266.99 454.82 43087.58 48052.30 2021-09-26 11:58:56.000 269 21267.01 454.78 43087.60 48052.33 2021-09-26 11:58:57.000 269 21267.01 454.82 43087.63 48052.38 2021-09-26 11:58:58.000 269 21267.02 454.82 43087.66 48052.37 2021-09-26 11:58:59.000 269 21267.08 454.83 43087.64 48052.35 2021-09-26 11:59:00.000 269 21267.07 454.82 43087.62 48052.38 2021-09-26 11:59:01.000 269 21267.08 454.82 43087.59 48052.36 2021-09-26 11:59:02.000 269 21267.04 454.79 43087.62 48052.38 2021-09-26 11:59:03.000 269 21267.07 454.81 43087.65 48052.40 2021-09-26 11:59:04.000 269 21267.07 454.84 43087.62 48052.37 2021-09-26 11:59:05.000 269 21267.05 454.87 43087.61 48052.35 2021-09-26 11:59:06.000 269 21267.10 454.85 43087.58 48052.38 2021-09-26 11:59:07.000 269 21267.08 454.84 43087.58 48052.33 2021-09-26 11:59:08.000 269 21267.09 454.82 43087.59 48052.37 2021-09-26 11:59:09.000 269 21267.06 454.80 43087.54 48052.32 2021-09-26 11:59:10.000 269 21267.08 454.82 43087.52 48052.34 2021-09-26 11:59:11.000 269 21267.07 454.81 43087.53 48052.38 2021-09-26 11:59:12.000 269 21267.10 454.79 43087.56 48052.38 2021-09-26 11:59:13.000 269 21267.10 454.75 43087.57 48052.36 2021-09-26 11:59:14.000 269 21267.11 454.71 43087.58 48052.37 2021-09-26 11:59:15.000 269 21267.12 454.69 43087.55 48052.38 2021-09-26 11:59:16.000 269 21267.16 454.69 43087.58 48052.41 2021-09-26 11:59:17.000 269 21267.16 454.68 43087.61 48052.41 2021-09-26 11:59:18.000 269 21267.16 454.67 43087.64 48052.43 2021-09-26 11:59:19.000 269 21267.19 454.69 43087.65 48052.48 2021-09-26 11:59:20.000 269 21267.18 454.67 43087.64 48052.46 2021-09-26 11:59:21.000 269 21267.19 454.67 43087.64 48052.51 2021-09-26 11:59:22.000 269 21267.16 454.68 43087.64 48052.46 2021-09-26 11:59:23.000 269 21267.17 454.68 43087.65 48052.48 2021-09-26 11:59:24.000 269 21267.17 454.69 43087.63 48052.50 2021-09-26 11:59:25.000 269 21267.16 454.67 43087.64 48052.50 2021-09-26 11:59:26.000 269 21267.14 454.69 43087.63 48052.43 2021-09-26 11:59:27.000 269 21267.14 454.68 43087.61 48052.46 2021-09-26 11:59:28.000 269 21267.16 454.70 43087.63 48052.43 2021-09-26 11:59:29.000 269 21267.13 454.71 43087.65 48052.45 2021-09-26 11:59:30.000 269 21267.12 454.70 43087.66 48052.47 2021-09-26 11:59:31.000 269 21267.12 454.74 43087.63 48052.45 2021-09-26 11:59:32.000 269 21267.11 454.75 43087.66 48052.45 2021-09-26 11:59:33.000 269 21267.09 454.74 43087.66 48052.48 2021-09-26 11:59:34.000 269 21267.07 454.75 43087.65 48052.44 2021-09-26 11:59:35.000 269 21267.05 454.75 43087.65 48052.45 2021-09-26 11:59:36.000 269 21267.02 454.77 43087.67 48052.47 2021-09-26 11:59:37.000 269 21267.02 454.77 43087.66 48052.41 2021-09-26 11:59:38.000 269 21267.01 454.77 43087.64 48052.46 2021-09-26 11:59:39.000 269 21267.00 454.76 43087.66 48052.40 2021-09-26 11:59:40.000 269 21267.01 454.77 43087.67 48052.39 2021-09-26 11:59:41.000 269 21267.01 454.81 43087.62 48052.37 2021-09-26 11:59:42.000 269 21267.02 454.82 43087.62 48052.41 2021-09-26 11:59:43.000 269 21267.02 454.82 43087.61 48052.37 2021-09-26 11:59:44.000 269 21267.04 454.83 43087.62 48052.40 2021-09-26 11:59:45.000 269 21267.07 454.79 43087.63 48052.38 2021-09-26 11:59:46.000 269 21267.11 454.83 43087.63 48052.37 2021-09-26 11:59:47.000 269 21267.13 454.83 43087.63 48052.40 2021-09-26 11:59:48.000 269 21267.17 454.81 43087.61 48052.40 2021-09-26 11:59:49.000 269 21267.20 454.80 43087.61 48052.40 2021-09-26 11:59:50.000 269 21267.25 454.74 43087.66 48052.41 2021-09-26 11:59:51.000 269 21267.26 454.73 43087.66 48052.47 2021-09-26 11:59:52.000 269 21267.30 454.72 43087.67 48052.50 2021-09-26 11:59:53.000 269 21267.34 454.66 43087.69 48052.52 2021-09-26 11:59:54.000 269 21267.37 454.63 43087.69 48052.56 2021-09-26 11:59:55.000 269 21267.39 454.63 43087.68 48052.53 2021-09-26 11:59:56.000 269 21267.41 454.63 43087.72 48052.61 2021-09-26 11:59:57.000 269 21267.46 454.64 43087.72 48052.63 2021-09-26 11:59:58.000 269 21267.48 454.63 43087.72 48052.61 2021-09-26 11:59:59.000 269 21267.50 454.62 43087.73 48052.63 2021-09-26 12:00:00.000 269 21267.52 454.62 43087.71 48052.65 2021-09-26 12:00:01.000 269 21267.54 454.61 43087.76 48052.67 2021-09-26 12:00:02.000 269 21267.55 454.59 43087.76 48052.70 2021-09-26 12:00:03.000 269 21267.57 454.59 43087.75 48052.67 2021-09-26 12:00:04.000 269 21267.57 454.54 43087.77 48052.70 2021-09-26 12:00:05.000 269 21267.60 454.51 43087.82 48052.76 2021-09-26 12:00:06.000 269 21267.64 454.51 43087.84 48052.78 2021-09-26 12:00:07.000 269 21267.66 454.53 43087.84 48052.75 2021-09-26 12:00:08.000 269 21267.70 454.52 43087.83 48052.79 2021-09-26 12:00:09.000 269 21267.73 454.48 43087.83 48052.81 2021-09-26 12:00:10.000 269 21267.73 454.47 43087.81 48052.83 2021-09-26 12:00:11.000 269 21267.75 454.45 43087.82 48052.86 2021-09-26 12:00:12.000 269 21267.78 454.46 43087.86 48052.80 2021-09-26 12:00:13.000 269 21267.79 454.45 43087.81 48052.82 2021-09-26 12:00:14.000 269 21267.80 454.43 43087.84 48052.87 2021-09-26 12:00:15.000 269 21267.84 454.40 43087.86 48052.87 2021-09-26 12:00:16.000 269 21267.82 454.42 43087.85 48052.85 2021-09-26 12:00:17.000 269 21267.84 454.44 43087.82 48052.87 2021-09-26 12:00:18.000 269 21267.76 454.46 43087.80 48052.85 2021-09-26 12:00:19.000 269 21267.73 454.45 43087.77 48052.82 2021-09-26 12:00:20.000 269 21267.69 454.44 43087.74 48052.79 2021-09-26 12:00:21.000 269 21267.71 454.41 43087.73 48052.76 2021-09-26 12:00:22.000 269 21267.74 454.42 43087.72 48052.74 2021-09-26 12:00:23.000 269 21267.75 454.43 43087.71 48052.80 2021-09-26 12:00:24.000 269 21267.75 454.38 43087.70 48052.73 2021-09-26 12:00:25.000 269 21267.70 454.37 43087.72 48052.73 2021-09-26 12:00:26.000 269 21267.68 454.40 43087.71 48052.76 2021-09-26 12:00:27.000 269 21267.68 454.40 43087.72 48052.75 2021-09-26 12:00:28.000 269 21267.68 454.35 43087.75 48052.73 2021-09-26 12:00:29.000 269 21267.65 454.34 43087.72 48052.69 2021-09-26 12:00:30.000 269 21267.64 454.35 43087.68 48052.68 2021-09-26 12:00:31.000 269 21267.61 454.31 43087.70 48052.72 2021-09-26 12:00:32.000 269 21267.57 454.26 43087.74 48052.73 2021-09-26 12:00:33.000 269 21267.56 454.23 43087.74 48052.69 2021-09-26 12:00:34.000 269 21267.58 454.27 43087.75 48052.74 2021-09-26 12:00:35.000 269 21267.60 454.30 43087.74 48052.77 2021-09-26 12:00:36.000 269 21267.63 454.31 43087.72 48052.76 2021-09-26 12:00:37.000 269 21267.64 454.34 43087.68 48052.77 2021-09-26 12:00:38.000 269 21267.65 454.34 43087.68 48052.73 2021-09-26 12:00:39.000 269 21267.61 454.32 43087.70 48052.72 2021-09-26 12:00:40.000 269 21267.59 454.31 43087.68 48052.76 2021-09-26 12:00:41.000 269 21267.56 454.30 43087.67 48052.73 2021-09-26 12:00:42.000 269 21267.58 454.26 43087.71 48052.71 2021-09-26 12:00:43.000 269 21267.56 454.25 43087.74 48052.72 2021-09-26 12:00:44.000 269 21267.55 454.27 43087.71 48052.72 2021-09-26 12:00:45.000 269 21267.55 454.26 43087.67 48052.69 2021-09-26 12:00:46.000 269 21267.55 454.23 43087.67 48052.69 2021-09-26 12:00:47.000 269 21267.51 454.24 43087.69 48052.70 2021-09-26 12:00:48.000 269 21267.52 454.22 43087.72 48052.66 2021-09-26 12:00:49.000 269 21267.49 454.20 43087.70 48052.66 2021-09-26 12:00:50.000 269 21267.45 454.18 43087.70 48052.67 2021-09-26 12:00:51.000 269 21267.45 454.13 43087.72 48052.65 2021-09-26 12:00:52.000 269 21267.47 454.11 43087.75 48052.69 2021-09-26 12:00:53.000 269 21267.48 454.12 43087.76 48052.67 2021-09-26 12:00:54.000 269 21267.55 454.10 43087.77 48052.76 2021-09-26 12:00:55.000 269 21267.62 454.07 43087.76 48052.77 2021-09-26 12:00:56.000 269 21267.65 454.03 43087.78 48052.77 2021-09-26 12:00:57.000 269 21267.67 453.99 43087.78 48052.80 2021-09-26 12:00:58.000 269 21267.68 453.96 43087.82 48052.83 2021-09-26 12:00:59.000 269 21267.74 453.94 43087.84 48052.87 2021-09-26 12:01:00.000 269 21267.76 453.96 43087.82 48052.86 2021-09-26 12:01:01.000 269 21267.80 453.94 43087.83 48052.92 2021-09-26 12:01:02.000 269 21267.86 453.90 43087.88 48052.96 2021-09-26 12:01:03.000 269 21267.88 453.88 43087.89 48052.99 2021-09-26 12:01:04.000 269 21267.92 453.86 43087.93 48053.02 2021-09-26 12:01:05.000 269 21267.93 453.84 43087.97 48053.07 2021-09-26 12:01:06.000 269 21267.97 453.84 43087.98 48053.11 2021-09-26 12:01:07.000 269 21268.01 453.81 43087.99 48053.17 2021-09-26 12:01:08.000 269 21268.02 453.78 43088.04 48053.13 2021-09-26 12:01:09.000 269 21268.04 453.79 43088.05 48053.15 2021-09-26 12:01:10.000 269 21268.05 453.81 43088.05 48053.26 2021-09-26 12:01:11.000 269 21268.01 453.80 43088.07 48053.24 2021-09-26 12:01:12.000 269 21267.96 453.80 43088.08 48053.23 2021-09-26 12:01:13.000 269 21267.92 453.82 43088.10 48053.23 2021-09-26 12:01:14.000 269 21267.88 453.87 43088.11 48053.25 2021-09-26 12:01:15.000 269 21267.86 453.91 43088.06 48053.21 2021-09-26 12:01:16.000 269 21267.81 453.89 43088.09 48053.20 2021-09-26 12:01:17.000 269 21267.73 453.90 43088.11 48053.17 2021-09-26 12:01:18.000 269 21267.73 453.93 43088.08 48053.10 2021-09-26 12:01:19.000 269 21267.69 453.95 43088.06 48053.14 2021-09-26 12:01:20.000 269 21267.66 453.93 43088.08 48053.07 2021-09-26 12:01:21.000 269 21267.63 453.91 43088.10 48053.06 2021-09-26 12:01:22.000 269 21267.63 453.95 43088.07 48053.07 2021-09-26 12:01:23.000 269 21267.62 453.93 43088.05 48053.05 2021-09-26 12:01:24.000 269 21267.60 453.92 43088.05 48053.03 2021-09-26 12:01:25.000 269 21267.59 453.92 43088.08 48053.07 2021-09-26 12:01:26.000 269 21267.56 453.92 43088.04 48053.03 2021-09-26 12:01:27.000 269 21267.60 453.90 43088.04 48052.99 2021-09-26 12:01:28.000 269 21267.64 453.92 43088.02 48053.01 2021-09-26 12:01:29.000 269 21267.61 453.91 43088.00 48053.05 2021-09-26 12:01:30.000 269 21267.62 453.86 43088.03 48053.01 2021-09-26 12:01:31.000 269 21267.66 453.84 43088.04 48053.01 2021-09-26 12:01:32.000 269 21267.68 453.85 43088.03 48053.06 2021-09-26 12:01:33.000 269 21267.65 453.88 43088.03 48053.04 2021-09-26 12:01:34.000 269 21267.59 453.87 43088.01 48053.01 2021-09-26 12:01:35.000 269 21267.55 453.92 43087.98 48053.04 2021-09-26 12:01:36.000 269 21267.54 453.98 43087.98 48052.98 2021-09-26 12:01:37.000 269 21267.56 454.03 43087.92 48052.97 2021-09-26 12:01:38.000 269 21267.54 454.05 43087.90 48052.89 2021-09-26 12:01:39.000 269 21267.53 454.06 43087.88 48052.86 2021-09-26 12:01:40.000 269 21267.52 454.07 43087.87 48052.83 2021-09-26 12:01:41.000 269 21267.50 454.08 43087.86 48052.77 2021-09-26 12:01:42.000 269 21267.52 454.07 43087.82 48052.80 2021-09-26 12:01:43.000 269 21267.48 454.04 43087.79 48052.76 2021-09-26 12:01:44.000 269 21267.46 453.98 43087.79 48052.74 2021-09-26 12:01:45.000 269 21267.43 453.93 43087.82 48052.72 2021-09-26 12:01:46.000 269 21267.39 453.92 43087.85 48052.71 2021-09-26 12:01:47.000 269 21267.43 453.91 43087.83 48052.75 2021-09-26 12:01:48.000 269 21267.44 453.90 43087.85 48052.71 2021-09-26 12:01:49.000 269 21267.45 453.86 43087.83 48052.71 2021-09-26 12:01:50.000 269 21267.44 453.88 43087.80 48052.75 2021-09-26 12:01:51.000 269 21267.43 453.86 43087.83 48052.73 2021-09-26 12:01:52.000 269 21267.42 453.84 43087.83 48052.75 2021-09-26 12:01:53.000 269 21267.45 453.84 43087.83 48052.72 2021-09-26 12:01:54.000 269 21267.46 453.86 43087.80 48052.71 2021-09-26 12:01:55.000 269 21267.48 453.91 43087.80 48052.74 2021-09-26 12:01:56.000 269 21267.48 453.93 43087.74 48052.76 2021-09-26 12:01:57.000 269 21267.48 453.91 43087.73 48052.70 2021-09-26 12:01:58.000 269 21267.50 453.88 43087.77 48052.71 2021-09-26 12:01:59.000 269 21267.51 453.85 43087.76 48052.69 2021-09-26 12:02:00.000 269 21267.50 453.88 43087.74 48052.70 2021-09-26 12:02:01.000 269 21267.49 453.88 43087.72 48052.71 2021-09-26 12:02:02.000 269 21267.52 453.87 43087.70 48052.69 2021-09-26 12:02:03.000 269 21267.52 453.83 43087.71 48052.68 2021-09-26 12:02:04.000 269 21267.55 453.75 43087.75 48052.74 2021-09-26 12:02:05.000 269 21267.58 453.75 43087.77 48052.70 2021-09-26 12:02:06.000 269 21267.57 453.74 43087.78 48052.73 2021-09-26 12:02:07.000 269 21267.59 453.70 43087.78 48052.77 2021-09-26 12:02:08.000 269 21267.62 453.67 43087.83 48052.78 2021-09-26 12:02:09.000 269 21267.58 453.65 43087.83 48052.76 2021-09-26 12:02:10.000 269 21267.59 453.63 43087.85 48052.78 2021-09-26 12:02:11.000 269 21267.55 453.59 43087.86 48052.86 2021-09-26 12:02:12.000 269 21267.58 453.57 43087.88 48052.81 2021-09-26 12:02:13.000 269 21267.61 453.54 43087.91 48052.85 2021-09-26 12:02:14.000 269 21267.66 453.52 43087.91 48052.87 2021-09-26 12:02:15.000 269 21267.65 453.55 43087.89 48052.86 2021-09-26 12:02:16.000 269 21267.61 453.54 43087.88 48052.91 2021-09-26 12:02:17.000 269 21267.61 453.52 43087.88 48052.86 2021-09-26 12:02:18.000 269 21267.65 453.49 43087.91 48052.92 2021-09-26 12:02:19.000 269 21267.66 453.43 43087.93 48052.89 2021-09-26 12:02:20.000 269 21267.71 453.42 43087.94 48052.93 2021-09-26 12:02:21.000 269 21267.72 453.40 43087.96 48052.97 2021-09-26 12:02:22.000 269 21267.73 453.39 43087.99 48053.01 2021-09-26 12:02:23.000 269 21267.73 453.39 43088.00 48053.03 2021-09-26 12:02:24.000 269 21267.71 453.33 43088.02 48053.01 2021-09-26 12:02:25.000 269 21267.70 453.24 43088.08 48053.05 2021-09-26 12:02:26.000 269 21267.70 453.19 43088.11 48053.10 2021-09-26 12:02:27.000 269 21267.74 453.10 43088.14 48053.14 2021-09-26 12:02:28.000 269 21267.75 453.01 43088.21 48053.12 2021-09-26 12:02:29.000 269 21267.78 452.96 43088.25 48053.21 2021-09-26 12:02:30.000 269 21267.76 452.92 43088.29 48053.28 2021-09-26 12:02:31.000 269 21267.79 452.86 43088.35 48053.27 2021-09-26 12:02:32.000 269 21267.81 452.87 43088.34 48053.33 2021-09-26 12:02:33.000 269 21267.83 452.86 43088.37 48053.36 2021-09-26 12:02:34.000 269 21267.81 452.86 43088.37 48053.38 2021-09-26 12:02:35.000 269 21267.78 452.89 43088.34 48053.37 2021-09-26 12:02:36.000 269 21267.81 452.89 43088.33 48053.36 2021-09-26 12:02:37.000 269 21267.81 452.89 43088.31 48053.33 2021-09-26 12:02:38.000 269 21267.80 452.87 43088.33 48053.35 2021-09-26 12:02:39.000 269 21267.82 452.82 43088.35 48053.36 2021-09-26 12:02:40.000 269 21267.79 452.82 43088.31 48053.29 2021-09-26 12:02:41.000 269 21267.82 452.77 43088.31 48053.31 2021-09-26 12:02:42.000 269 21267.78 452.77 43088.32 48053.35 2021-09-26 12:02:43.000 269 21267.73 452.74 43088.31 48053.28 2021-09-26 12:02:44.000 269 21267.70 452.71 43088.37 48053.29 2021-09-26 12:02:45.000 269 21267.69 452.70 43088.38 48053.34 2021-09-26 12:02:46.000 269 21267.65 452.70 43088.41 48053.30 2021-09-26 12:02:47.000 269 21267.60 452.71 43088.43 48053.29 2021-09-26 12:02:48.000 269 21267.57 452.71 43088.43 48053.28 2021-09-26 12:02:49.000 269 21267.53 452.69 43088.42 48053.32 2021-09-26 12:02:50.000 269 21267.47 452.70 43088.44 48053.27 2021-09-26 12:02:51.000 269 21267.42 452.73 43088.45 48053.31 2021-09-26 12:02:52.000 269 21267.44 452.71 43088.48 48053.31 2021-09-26 12:02:53.000 269 21267.42 452.70 43088.46 48053.26 2021-09-26 12:02:54.000 269 21267.39 452.74 43088.43 48053.27 2021-09-26 12:02:55.000 269 21267.39 452.81 43088.41 48053.24 2021-09-26 12:02:56.000 269 21267.39 452.83 43088.39 48053.18 2021-09-26 12:02:57.000 269 21267.39 452.84 43088.38 48053.16 2021-09-26 12:02:58.000 269 21267.41 452.80 43088.37 48053.17 2021-09-26 12:02:59.000 269 21267.45 452.81 43088.37 48053.18 2021-09-26 12:03:00.000 269 21267.51 452.82 43088.33 48053.15 2021-09-26 12:03:01.000 269 21267.57 452.81 43088.33 48053.18 2021-09-26 12:03:02.000 269 21267.56 452.86 43088.30 48053.20 2021-09-26 12:03:03.000 269 21267.58 452.86 43088.26 48053.19 2021-09-26 12:03:04.000 269 21267.59 452.87 43088.25 48053.21 2021-09-26 12:03:05.000 269 21267.63 452.84 43088.25 48053.18 2021-09-26 12:03:06.000 269 21267.65 452.85 43088.25 48053.22 2021-09-26 12:03:07.000 269 21267.66 452.84 43088.24 48053.17 2021-09-26 12:03:08.000 269 21267.68 452.83 43088.24 48053.24 2021-09-26 12:03:09.000 269 21267.68 452.85 43088.26 48053.24 2021-09-26 12:03:10.000 269 21267.69 452.86 43088.23 48053.19 2021-09-26 12:03:11.000 269 21267.68 452.86 43088.23 48053.20 2021-09-26 12:03:12.000 269 21267.67 452.90 43088.19 48053.19 2021-09-26 12:03:13.000 269 21267.68 452.90 43088.18 48053.17 2021-09-26 12:03:14.000 269 21267.64 452.93 43088.16 48053.12 2021-09-26 12:03:15.000 269 21267.62 452.92 43088.16 48053.08 2021-09-26 12:03:16.000 269 21267.62 452.92 43088.15 48053.11 2021-09-26 12:03:17.000 269 21267.62 452.92 43088.13 48053.09 2021-09-26 12:03:18.000 269 21267.63 452.92 43088.15 48053.06 2021-09-26 12:03:19.000 269 21267.65 452.92 43088.15 48053.10 2021-09-26 12:03:20.000 269 21267.68 452.95 43088.09 48053.09 2021-09-26 12:03:21.000 269 21267.68 452.91 43088.11 48053.09 2021-09-26 12:03:22.000 269 21267.68 452.87 43088.11 48053.13 2021-09-26 12:03:23.000 269 21267.72 452.86 43088.14 48053.10 2021-09-26 12:03:24.000 269 21267.78 452.89 43088.14 48053.13 2021-09-26 12:03:25.000 269 21267.75 452.92 43088.13 48053.14 2021-09-26 12:03:26.000 269 21267.74 452.95 43088.13 48053.13 2021-09-26 12:03:27.000 269 21267.78 452.94 43088.12 48053.13 2021-09-26 12:03:28.000 269 21267.82 452.88 43088.13 48053.12 2021-09-26 12:03:29.000 269 21267.83 452.86 43088.10 48053.16 2021-09-26 12:03:30.000 269 21267.84 452.82 43088.14 48053.12 2021-09-26 12:03:31.000 269 21267.84 452.83 43088.15 48053.15 2021-09-26 12:03:32.000 269 21267.81 452.84 43088.17 48053.20 2021-09-26 12:03:33.000 269 21267.79 452.85 43088.13 48053.15 2021-09-26 12:03:34.000 269 21267.78 452.86 43088.12 48053.15 2021-09-26 12:03:35.000 269 21267.72 452.87 43088.13 48053.16 2021-09-26 12:03:36.000 269 21267.72 452.82 43088.16 48053.16 2021-09-26 12:03:37.000 269 21267.72 452.80 43088.13 48053.18 2021-09-26 12:03:38.000 269 21267.71 452.80 43088.16 48053.16 2021-09-26 12:03:39.000 269 21267.70 452.81 43088.19 48053.12 2021-09-26 12:03:40.000 269 21267.66 452.81 43088.19 48053.18 2021-09-26 12:03:41.000 269 21267.67 452.80 43088.19 48053.18 2021-09-26 12:03:42.000 269 21267.61 452.81 43088.21 48053.15 2021-09-26 12:03:43.000 269 21267.56 452.82 43088.22 48053.14 2021-09-26 12:03:44.000 269 21267.57 452.83 43088.21 48053.15 2021-09-26 12:03:45.000 269 21267.54 452.89 43088.23 48053.12 2021-09-26 12:03:46.000 269 21267.53 452.86 43088.23 48053.12 2021-09-26 12:03:47.000 269 21267.53 452.88 43088.18 48053.10 2021-09-26 12:03:48.000 269 21267.52 452.89 43088.18 48053.07 2021-09-26 12:03:49.000 269 21267.52 452.90 43088.20 48053.07 2021-09-26 12:03:50.000 269 21267.54 452.88 43088.17 48053.11 2021-09-26 12:03:51.000 269 21267.52 452.88 43088.17 48053.04 2021-09-26 12:03:52.000 269 21267.55 452.86 43088.20 48053.06 2021-09-26 12:03:53.000 269 21267.55 452.83 43088.20 48053.11 2021-09-26 12:03:54.000 269 21267.52 452.82 43088.20 48053.11 2021-09-26 12:03:55.000 269 21267.52 452.80 43088.22 48053.12 2021-09-26 12:03:56.000 269 21267.52 452.78 43088.22 48053.10 2021-09-26 12:03:57.000 269 21267.49 452.80 43088.22 48053.12 2021-09-26 12:03:58.000 269 21267.48 452.81 43088.25 48053.09 2021-09-26 12:03:59.000 269 21267.47 452.80 43088.24 48053.15 2021-09-26 12:04:00.000 269 21267.47 452.80 43088.21 48053.11 2021-09-26 12:04:01.000 269 21267.47 452.78 43088.23 48053.12 2021-09-26 12:04:02.000 269 21267.50 452.75 43088.24 48053.16 2021-09-26 12:04:03.000 269 21267.52 452.75 43088.23 48053.14 2021-09-26 12:04:04.000 269 21267.52 452.76 43088.25 48053.16 2021-09-26 12:04:05.000 269 21267.52 452.74 43088.28 48053.23 2021-09-26 12:04:06.000 269 21267.51 452.68 43088.30 48053.22 2021-09-26 12:04:07.000 269 21267.57 452.65 43088.30 48053.19 2021-09-26 12:04:08.000 269 21267.61 452.66 43088.32 48053.23 2021-09-26 12:04:09.000 269 21267.61 452.61 43088.37 48053.28 2021-09-26 12:04:10.000 269 21267.63 452.62 43088.40 48053.25 2021-09-26 12:04:11.000 269 21267.61 452.63 43088.39 48053.28 2021-09-26 12:04:12.000 269 21267.60 452.62 43088.42 48053.31 2021-09-26 12:04:13.000 269 21267.57 452.60 43088.44 48053.33 2021-09-26 12:04:14.000 269 21267.54 452.63 43088.39 48053.30 2021-09-26 12:04:15.000 269 21267.50 452.69 43088.42 48053.29 2021-09-26 12:04:16.000 269 21267.48 452.72 43088.39 48053.28 2021-09-26 12:04:17.000 269 21267.43 452.70 43088.36 48053.26 2021-09-26 12:04:18.000 269 21267.38 452.69 43088.37 48053.22 2021-09-26 12:04:19.000 269 21267.35 452.66 43088.38 48053.17 2021-09-26 12:04:20.000 269 21267.34 452.65 43088.34 48053.16 2021-09-26 12:04:21.000 269 21267.30 452.63 43088.35 48053.18 2021-09-26 12:04:22.000 269 21267.28 452.66 43088.32 48053.12 2021-09-26 12:04:23.000 269 21267.32 452.63 43088.34 48053.12 2021-09-26 12:04:24.000 269 21267.38 452.63 43088.31 48053.15 2021-09-26 12:04:25.000 269 21267.41 452.65 43088.27 48053.13 2021-09-26 12:04:26.000 269 21267.46 452.65 43088.27 48053.12 2021-09-26 12:04:27.000 269 21267.50 452.61 43088.25 48053.14 2021-09-26 12:04:28.000 269 21267.51 452.53 43088.27 48053.13 2021-09-26 12:04:29.000 269 21267.56 452.53 43088.32 48053.15 2021-09-26 12:04:30.000 269 21267.61 452.54 43088.32 48053.23 2021-09-26 12:04:31.000 269 21267.67 452.53 43088.33 48053.28 2021-09-26 12:04:32.000 269 21267.67 452.54 43088.35 48053.26 2021-09-26 12:04:33.000 269 21267.70 452.53 43088.35 48053.35 2021-09-26 12:04:34.000 269 21267.73 452.53 43088.35 48053.34 2021-09-26 12:04:35.000 269 21267.76 452.62 43088.34 48053.34 2021-09-26 12:04:36.000 269 21267.76 452.72 43088.34 48053.34 2021-09-26 12:04:37.000 269 21267.77 452.73 43088.29 48053.34 2021-09-26 12:04:38.000 269 21267.74 452.68 43088.27 48053.34 2021-09-26 12:04:39.000 269 21267.69 452.62 43088.30 48053.28 2021-09-26 12:04:40.000 269 21267.66 452.57 43088.32 48053.31 2021-09-26 12:04:41.000 269 21267.60 452.51 43088.41 48053.35 2021-09-26 12:04:42.000 269 21267.61 452.47 43088.50 48053.33 2021-09-26 12:04:43.000 269 21267.58 452.49 43088.52 48053.39 2021-09-26 12:04:44.000 269 21267.58 452.48 43088.56 48053.47 2021-09-26 12:04:45.000 269 21267.57 452.43 43088.62 48053.43 2021-09-26 12:04:46.000 269 21267.60 452.42 43088.60 48053.48 2021-09-26 12:04:47.000 269 21267.64 452.42 43088.65 48053.52 2021-09-26 12:04:48.000 269 21267.68 452.41 43088.67 48053.58 2021-09-26 12:04:49.000 269 21267.69 452.37 43088.67 48053.57 2021-09-26 12:04:50.000 269 21267.72 452.35 43088.68 48053.61 2021-09-26 12:04:51.000 269 21267.77 452.30 43088.69 48053.63 2021-09-26 12:04:52.000 269 21267.81 452.26 43088.74 48053.63 2021-09-26 12:04:53.000 269 21267.86 452.21 43088.75 48053.73 2021-09-26 12:04:54.000 269 21267.86 452.20 43088.74 48053.73 2021-09-26 12:04:55.000 269 21267.90 452.24 43088.74 48053.75 2021-09-26 12:04:56.000 269 21267.93 452.20 43088.75 48053.77 2021-09-26 12:04:57.000 269 21267.93 452.12 43088.77 48053.81 2021-09-26 12:04:58.000 269 21267.91 452.12 43088.81 48053.79 2021-09-26 12:04:59.000 269 21267.93 452.10 43088.82 48053.81 2021-09-26 12:05:00.000 269 21267.93 452.11 43088.81 48053.86 2021-09-26 12:05:01.000 269 21267.94 452.11 43088.82 48053.83 2021-09-26 12:05:02.000 269 21267.91 452.12 43088.81 48053.81 2021-09-26 12:05:03.000 269 21267.89 452.12 43088.84 48053.85 2021-09-26 12:05:04.000 269 21267.81 452.11 43088.86 48053.83 2021-09-26 12:05:05.000 269 21267.77 452.11 43088.84 48053.77 2021-09-26 12:05:06.000 269 21267.73 452.11 43088.84 48053.78 2021-09-26 12:05:07.000 269 21267.71 452.10 43088.86 48053.84 2021-09-26 12:05:08.000 269 21267.67 452.10 43088.88 48053.74 2021-09-26 12:05:09.000 269 21267.63 452.13 43088.86 48053.79 2021-09-26 12:05:10.000 269 21267.60 452.15 43088.84 48053.72 2021-09-26 12:05:11.000 269 21267.58 452.14 43088.85 48053.75 2021-09-26 12:05:12.000 269 21267.55 452.17 43088.83 48053.72 2021-09-26 12:05:13.000 269 21267.52 452.20 43088.83 48053.69 2021-09-26 12:05:14.000 269 21267.51 452.23 43088.79 48053.66 2021-09-26 12:05:15.000 269 21267.47 452.25 43088.77 48053.63 2021-09-26 12:05:16.000 269 21267.46 452.24 43088.76 48053.65 2021-09-26 12:05:17.000 269 21267.47 452.29 43088.74 48053.61 2021-09-26 12:05:18.000 269 21267.44 452.29 43088.72 48053.58 2021-09-26 12:05:19.000 269 21267.43 452.31 43088.70 48053.54 2021-09-26 12:05:20.000 269 21267.45 452.31 43088.72 48053.59 2021-09-26 12:05:21.000 269 21267.45 452.29 43088.72 48053.52 2021-09-26 12:05:22.000 269 21267.41 452.33 43088.70 48053.52 2021-09-26 12:05:23.000 269 21267.40 452.32 43088.75 48053.55 2021-09-26 12:05:24.000 269 21267.44 452.33 43088.71 48053.59 2021-09-26 12:05:25.000 269 21267.45 452.36 43088.72 48053.53 2021-09-26 12:05:26.000 269 21267.43 452.34 43088.74 48053.53 2021-09-26 12:05:27.000 269 21267.43 452.35 43088.76 48053.59 2021-09-26 12:05:28.000 269 21267.47 452.37 43088.77 48053.55 2021-09-26 12:05:29.000 269 21267.44 452.34 43088.74 48053.56 2021-09-26 12:05:30.000 269 21267.41 452.32 43088.74 48053.58 2021-09-26 12:05:31.000 269 21267.39 452.31 43088.74 48053.57 2021-09-26 12:05:32.000 269 21267.37 452.28 43088.70 48053.55 2021-09-26 12:05:33.000 269 21267.40 452.30 43088.69 48053.51 2021-09-26 12:05:34.000 269 21267.39 452.33 43088.68 48053.51 2021-09-26 12:05:35.000 269 21267.39 452.29 43088.69 48053.52 2021-09-26 12:05:36.000 269 21267.40 452.25 43088.68 48053.49 2021-09-26 12:05:37.000 269 21267.40 452.25 43088.68 48053.50 2021-09-26 12:05:38.000 269 21267.42 452.23 43088.67 48053.48 2021-09-26 12:05:39.000 269 21267.43 452.24 43088.62 48053.51 2021-09-26 12:05:40.000 269 21267.41 452.27 43088.60 48053.45 2021-09-26 12:05:41.000 269 21267.39 452.27 43088.61 48053.47 2021-09-26 12:05:42.000 269 21267.34 452.29 43088.59 48053.43 2021-09-26 12:05:43.000 269 21267.32 452.34 43088.57 48053.40 2021-09-26 12:05:44.000 269 21267.29 452.37 43088.53 48053.37 2021-09-26 12:05:45.000 269 21267.28 452.38 43088.52 48053.33 2021-09-26 12:05:46.000 269 21267.26 452.38 43088.52 48053.33 2021-09-26 12:05:47.000 269 21267.23 452.38 43088.52 48053.30 2021-09-26 12:05:48.000 269 21267.23 452.40 43088.52 48053.24 2021-09-26 12:05:49.000 269 21267.24 452.40 43088.48 48053.26 2021-09-26 12:05:50.000 269 21267.23 452.42 43088.46 48053.22 2021-09-26 12:05:51.000 269 21267.21 452.43 43088.44 48053.23 2021-09-26 12:05:52.000 269 21267.16 452.44 43088.43 48053.19 2021-09-26 12:05:53.000 269 21267.17 452.48 43088.44 48053.13 2021-09-26 12:05:54.000 269 21267.13 452.50 43088.40 48053.15 2021-09-26 12:05:55.000 269 21267.16 452.47 43088.39 48053.11 2021-09-26 12:05:56.000 269 21267.15 452.46 43088.39 48053.13 2021-09-26 12:05:57.000 269 21267.14 452.46 43088.43 48053.09 2021-09-26 12:05:58.000 269 21267.14 452.48 43088.43 48053.10 2021-09-26 12:05:59.000 269 21267.10 452.45 43088.43 48053.12 2021-09-26 12:06:00.000 269 21267.12 452.47 43088.42 48053.12 2021-09-26 12:06:01.000 269 21267.19 452.48 43088.40 48053.11 2021-09-26 12:06:02.000 269 21267.17 452.48 43088.42 48053.12 2021-09-26 12:06:03.000 269 21267.21 452.48 43088.43 48053.12 2021-09-26 12:06:04.000 269 21267.19 452.48 43088.42 48053.12 2021-09-26 12:06:05.000 269 21267.21 452.47 43088.41 48053.13 2021-09-26 12:06:06.000 269 21267.19 452.48 43088.41 48053.16 2021-09-26 12:06:07.000 269 21267.20 452.48 43088.40 48053.14 2021-09-26 12:06:08.000 269 21267.21 452.50 43088.39 48053.17 2021-09-26 12:06:09.000 269 21267.22 452.52 43088.42 48053.14 2021-09-26 12:06:10.000 269 21267.19 452.54 43088.40 48053.13 2021-09-26 12:06:11.000 269 21267.15 452.55 43088.38 48053.13 2021-09-26 12:06:12.000 269 21267.14 452.58 43088.36 48053.15 2021-09-26 12:06:13.000 269 21267.12 452.61 43088.34 48053.07 2021-09-26 12:06:14.000 269 21267.10 452.63 43088.35 48053.08 2021-09-26 12:06:15.000 269 21267.06 452.66 43088.37 48053.09 2021-09-26 12:06:16.000 269 21267.04 452.71 43088.34 48053.02 2021-09-26 12:06:17.000 269 21267.04 452.74 43088.34 48053.05 2021-09-26 12:06:18.000 269 21267.01 452.75 43088.29 48053.00 2021-09-26 12:06:19.000 269 21266.98 452.75 43088.29 48052.98 2021-09-26 12:06:20.000 269 21266.96 452.77 43088.31 48052.97 2021-09-26 12:06:21.000 269 21266.96 452.78 43088.28 48052.95 2021-09-26 12:06:22.000 269 21266.97 452.77 43088.25 48052.94 2021-09-26 12:06:23.000 269 21266.95 452.73 43088.30 48052.96 2021-09-26 12:06:24.000 269 21266.94 452.72 43088.30 48052.95 2021-09-26 12:06:25.000 269 21266.96 452.73 43088.30 48052.93 2021-09-26 12:06:26.000 269 21267.01 452.75 43088.30 48052.93 2021-09-26 12:06:27.000 269 21266.98 452.76 43088.29 48052.98 2021-09-26 12:06:28.000 269 21266.98 452.72 43088.29 48052.95 2021-09-26 12:06:29.000 269 21266.93 452.69 43088.28 48052.95 2021-09-26 12:06:30.000 269 21266.96 452.69 43088.31 48052.99 2021-09-26 12:06:31.000 269 21266.96 452.70 43088.34 48052.96 2021-09-26 12:06:32.000 269 21266.99 452.69 43088.35 48052.98 2021-09-26 12:06:33.000 269 21267.03 452.67 43088.36 48053.01 2021-09-26 12:06:34.000 269 21267.05 452.65 43088.35 48053.01 2021-09-26 12:06:35.000 269 21267.05 452.65 43088.30 48053.03 2021-09-26 12:06:36.000 269 21267.08 452.62 43088.34 48053.05 2021-09-26 12:06:37.000 269 21267.11 452.60 43088.33 48053.06 2021-09-26 12:06:38.000 269 21267.13 452.59 43088.37 48053.08 2021-09-26 12:06:39.000 269 21267.13 452.59 43088.37 48053.06 2021-09-26 12:06:40.000 269 21267.19 452.58 43088.39 48053.14 2021-09-26 12:06:41.000 269 21267.20 452.59 43088.38 48053.11 2021-09-26 12:06:42.000 269 21267.23 452.62 43088.36 48053.17 2021-09-26 12:06:43.000 269 21267.23 452.63 43088.35 48053.17 2021-09-26 12:06:44.000 269 21267.21 452.62 43088.40 48053.16 2021-09-26 12:06:45.000 269 21267.19 452.61 43088.47 48053.17 2021-09-26 12:06:46.000 269 21267.15 452.60 43088.46 48053.17 2021-09-26 12:06:47.000 269 21267.09 452.63 43088.45 48053.15 2021-09-26 12:06:48.000 269 21267.09 452.66 43088.41 48053.17 2021-09-26 12:06:49.000 269 21267.09 452.66 43088.41 48053.11 2021-09-26 12:06:50.000 269 21267.09 452.70 43088.42 48053.13 2021-09-26 12:06:51.000 269 21267.08 452.69 43088.41 48053.15 2021-09-26 12:06:52.000 269 21267.05 452.69 43088.42 48053.10 2021-09-26 12:06:53.000 269 21267.06 452.72 43088.42 48053.10 2021-09-26 12:06:54.000 269 21267.11 452.71 43088.44 48053.15 2021-09-26 12:06:55.000 269 21267.13 452.71 43088.45 48053.15 2021-09-26 12:06:56.000 269 21267.13 452.66 43088.43 48053.14 2021-09-26 12:06:57.000 269 21267.11 452.59 43088.46 48053.09 2021-09-26 12:06:58.000 269 21267.06 452.54 43088.50 48053.18 2021-09-26 12:06:59.000 269 21267.04 452.57 43088.51 48053.14 2021-09-26 12:07:00.000 269 21267.06 452.63 43088.51 48053.21 2021-09-26 12:07:01.000 269 21267.08 452.63 43088.50 48053.19 2021-09-26 12:07:02.000 269 21267.08 452.64 43088.52 48053.19 2021-09-26 12:07:03.000 269 21267.11 452.66 43088.47 48053.21 2021-09-26 12:07:04.000 269 21267.10 452.61 43088.46 48053.20 2021-09-26 12:07:05.000 269 21267.09 452.59 43088.48 48053.19 2021-09-26 12:07:06.000 269 21267.12 452.65 43088.47 48053.20 2021-09-26 12:07:07.000 269 21267.10 452.64 43088.44 48053.21 2021-09-26 12:07:08.000 269 21267.07 452.65 43088.46 48053.16 2021-09-26 12:07:09.000 269 21267.06 452.63 43088.46 48053.18 2021-09-26 12:07:10.000 269 21267.05 452.63 43088.47 48053.18 2021-09-26 12:07:11.000 269 21267.09 452.66 43088.46 48053.19 2021-09-26 12:07:12.000 269 21267.11 452.70 43088.44 48053.17 2021-09-26 12:07:13.000 269 21267.08 452.75 43088.45 48053.17 2021-09-26 12:07:14.000 269 21267.03 452.80 43088.37 48053.10 2021-09-26 12:07:15.000 269 21266.98 452.83 43088.34 48053.02 2021-09-26 12:07:16.000 269 21266.95 452.84 43088.30 48053.05 2021-09-26 12:07:17.000 269 21266.92 452.86 43088.27 48052.95 2021-09-26 12:07:18.000 269 21266.86 452.88 43088.23 48052.94 2021-09-26 12:07:19.000 269 21266.85 452.88 43088.26 48052.90 2021-09-26 12:07:20.000 269 21266.81 452.89 43088.24 48052.86 2021-09-26 12:07:21.000 269 21266.77 452.93 43088.24 48052.85 2021-09-26 12:07:22.000 269 21266.72 453.00 43088.22 48052.86 2021-09-26 12:07:23.000 269 21266.64 453.03 43088.18 48052.75 2021-09-26 12:07:24.000 269 21266.61 453.05 43088.15 48052.74 2021-09-26 12:07:25.000 269 21266.59 453.03 43088.14 48052.75 2021-09-26 12:07:26.000 269 21266.55 453.04 43088.15 48052.69 2021-09-26 12:07:27.000 269 21266.55 453.03 43088.16 48052.68 2021-09-26 12:07:28.000 269 21266.52 453.03 43088.18 48052.69 2021-09-26 12:07:29.000 269 21266.53 453.05 43088.18 48052.71 2021-09-26 12:07:30.000 269 21266.53 453.08 43088.18 48052.67 2021-09-26 12:07:31.000 269 21266.55 453.09 43088.19 48052.72 2021-09-26 12:07:32.000 269 21266.55 453.08 43088.19 48052.72 2021-09-26 12:07:33.000 269 21266.57 453.09 43088.19 48052.73 2021-09-26 12:07:34.000 269 21266.61 453.13 43088.16 48052.68 2021-09-26 12:07:35.000 269 21266.61 453.11 43088.18 48052.72 2021-09-26 12:07:36.000 269 21266.66 453.12 43088.14 48052.69 2021-09-26 12:07:37.000 269 21266.68 453.10 43088.11 48052.74 2021-09-26 12:07:38.000 269 21266.69 453.11 43088.11 48052.74 2021-09-26 12:07:39.000 269 21266.73 453.09 43088.12 48052.73 2021-09-26 12:07:40.000 269 21266.71 453.11 43088.12 48052.73 2021-09-26 12:07:41.000 269 21266.70 453.14 43088.09 48052.75 2021-09-26 12:07:42.000 269 21266.75 453.15 43088.09 48052.73 2021-09-26 12:07:43.000 269 21266.77 453.18 43088.07 48052.75 2021-09-26 12:07:44.000 269 21266.75 453.18 43088.06 48052.72 2021-09-26 12:07:45.000 269 21266.76 453.17 43088.03 48052.68 2021-09-26 12:07:46.000 269 21266.72 453.15 43088.05 48052.66 2021-09-26 12:07:47.000 269 21266.70 453.14 43088.00 48052.63 2021-09-26 12:07:48.000 269 21266.67 453.13 43088.02 48052.65 2021-09-26 12:07:49.000 269 21266.66 453.13 43088.01 48052.60 2021-09-26 12:07:50.000 269 21266.64 453.11 43088.00 48052.58 2021-09-26 12:07:51.000 269 21266.61 453.08 43088.03 48052.60 2021-09-26 12:07:52.000 269 21266.60 453.10 43088.06 48052.59 2021-09-26 12:07:53.000 269 21266.56 453.11 43088.08 48052.60 2021-09-26 12:07:54.000 269 21266.57 453.12 43088.07 48052.59 2021-09-26 12:07:55.000 269 21266.57 453.11 43088.05 48052.60 2021-09-26 12:07:56.000 269 21266.59 453.08 43088.06 48052.53 2021-09-26 12:07:57.000 269 21266.58 453.08 43088.06 48052.58 2021-09-26 12:07:58.000 269 21266.61 453.11 43088.02 48052.56 2021-09-26 12:07:59.000 269 21266.61 453.07 43088.03 48052.55 2021-09-26 12:08:00.000 269 21266.62 453.06 43088.03 48052.59 2021-09-26 12:08:01.000 269 21266.62 453.07 43088.02 48052.60 2021-09-26 12:08:02.000 269 21266.63 453.06 43088.04 48052.55 2021-09-26 12:08:03.000 269 21266.63 453.06 43088.03 48052.62 2021-09-26 12:08:04.000 269 21266.62 453.17 43088.02 48052.62 2021-09-26 12:08:05.000 269 21266.56 453.34 43087.91 48052.51 2021-09-26 12:08:06.000 269 21266.54 453.44 43087.81 48052.46 2021-09-26 12:08:07.000 269 21266.54 453.51 43087.73 48052.35 2021-09-26 12:08:08.000 269 21266.52 453.49 43087.71 48052.25 2021-09-26 12:08:09.000 269 21266.52 453.46 43087.66 48052.25 2021-09-26 12:08:10.000 269 21266.49 453.46 43087.61 48052.18 2021-09-26 12:08:11.000 269 21266.47 453.43 43087.61 48052.18 2021-09-26 12:08:12.000 269 21266.46 453.36 43087.63 48052.16 2021-09-26 12:08:13.000 269 21266.48 453.29 43087.64 48052.19 2021-09-26 12:08:14.000 269 21266.50 453.24 43087.69 48052.21 2021-09-26 12:08:15.000 269 21266.49 453.24 43087.70 48052.23 2021-09-26 12:08:16.000 269 21266.49 453.23 43087.72 48052.24 2021-09-26 12:08:17.000 269 21266.52 453.23 43087.75 48052.27 2021-09-26 12:08:18.000 269 21266.50 453.25 43087.75 48052.31 2021-09-26 12:08:19.000 269 21266.52 453.25 43087.77 48052.26 2021-09-26 12:08:20.000 269 21266.55 453.26 43087.79 48052.31 2021-09-26 12:08:21.000 269 21266.54 453.25 43087.78 48052.30 2021-09-26 12:08:22.000 269 21266.55 453.24 43087.78 48052.31 2021-09-26 12:08:23.000 269 21266.58 453.20 43087.79 48052.33 2021-09-26 12:08:24.000 269 21266.62 453.16 43087.79 48052.33 2021-09-26 12:08:25.000 269 21266.59 453.13 43087.81 48052.35 2021-09-26 12:08:26.000 269 21266.62 453.15 43087.84 48052.38 2021-09-26 12:08:27.000 269 21266.63 453.15 43087.85 48052.42 2021-09-26 12:08:28.000 269 21266.61 453.21 43087.83 48052.44 2021-09-26 12:08:29.000 269 21266.61 453.25 43087.82 48052.36 2021-09-26 12:08:30.000 269 21266.59 453.27 43087.81 48052.39 2021-09-26 12:08:31.000 269 21266.57 453.27 43087.80 48052.37 2021-09-26 12:08:32.000 269 21266.59 453.23 43087.77 48052.35 2021-09-26 12:08:33.000 269 21266.59 453.21 43087.80 48052.36 2021-09-26 12:08:34.000 269 21266.58 453.21 43087.81 48052.37 2021-09-26 12:08:35.000 269 21266.58 453.18 43087.85 48052.36 2021-09-26 12:08:36.000 269 21266.56 453.17 43087.86 48052.40 2021-09-26 12:08:37.000 269 21266.54 453.16 43087.87 48052.39 2021-09-26 12:08:38.000 269 21266.52 453.17 43087.92 48052.37 2021-09-26 12:08:39.000 269 21266.52 453.12 43087.96 48052.40 2021-09-26 12:08:40.000 269 21266.51 453.10 43087.96 48052.42 2021-09-26 12:08:41.000 269 21266.47 453.08 43088.00 48052.45 2021-09-26 12:08:42.000 269 21266.47 453.03 43088.06 48052.45 2021-09-26 12:08:43.000 269 21266.48 453.00 43088.10 48052.49 2021-09-26 12:08:44.000 269 21266.53 452.99 43088.11 48052.54 2021-09-26 12:08:45.000 269 21266.52 452.96 43088.14 48052.55 2021-09-26 12:08:46.000 269 21266.57 452.95 43088.14 48052.61 2021-09-26 12:08:47.000 269 21266.58 452.97 43088.17 48052.62 2021-09-26 12:08:48.000 269 21266.61 452.99 43088.19 48052.69 2021-09-26 12:08:49.000 269 21266.59 452.97 43088.20 48052.70 2021-09-26 12:08:50.000 269 21266.62 452.95 43088.17 48052.70 2021-09-26 12:08:51.000 269 21266.66 452.94 43088.17 48052.72 2021-09-26 12:08:52.000 269 21266.71 452.95 43088.19 48052.72 2021-09-26 12:08:53.000 269 21266.73 452.95 43088.21 48052.73 2021-09-26 12:08:54.000 269 21266.73 452.93 43088.19 48052.80 2021-09-26 12:08:55.000 269 21266.72 452.93 43088.16 48052.79 2021-09-26 12:08:56.000 269 21266.74 452.91 43088.19 48052.77 2021-09-26 12:08:57.000 269 21266.75 452.92 43088.19 48052.73 2021-09-26 12:08:58.000 269 21266.77 452.88 43088.22 48052.80 2021-09-26 12:08:59.000 269 21266.82 452.85 43088.20 48052.80 2021-09-26 12:09:00.000 269 21266.82 452.80 43088.23 48052.86 2021-09-26 12:09:01.000 269 21266.85 452.75 43088.28 48052.85 2021-09-26 12:09:02.000 269 21266.86 452.73 43088.31 48052.86 2021-09-26 12:09:03.000 269 21266.85 452.72 43088.32 48052.91 2021-09-26 12:09:04.000 269 21266.85 452.72 43088.30 48052.94 2021-09-26 12:09:05.000 269 21266.88 452.67 43088.31 48052.92 2021-09-26 12:09:06.000 269 21266.88 452.62 43088.36 48052.98 2021-09-26 12:09:07.000 269 21266.96 452.57 43088.38 48052.99 2021-09-26 12:09:08.000 269 21266.97 452.54 43088.40 48053.02 2021-09-26 12:09:09.000 269 21267.02 452.50 43088.44 48053.04 2021-09-26 12:09:10.000 269 21266.98 452.46 43088.45 48053.06 2021-09-26 12:09:11.000 269 21266.98 452.45 43088.48 48053.12 2021-09-26 12:09:12.000 269 21267.03 452.44 43088.49 48053.13 2021-09-26 12:09:13.000 269 21267.04 452.40 43088.50 48053.16 2021-09-26 12:09:14.000 269 21267.06 452.36 43088.51 48053.16 2021-09-26 12:09:15.000 269 21267.10 452.33 43088.55 48053.17 2021-09-26 12:09:16.000 269 21267.13 452.32 43088.57 48053.22 2021-09-26 12:09:17.000 269 21267.18 452.29 43088.56 48053.21 2021-09-26 12:09:18.000 269 21267.18 452.26 43088.53 48053.24 2021-09-26 12:09:19.000 269 21267.18 452.25 43088.54 48053.23 2021-09-26 12:09:20.000 269 21267.18 452.20 43088.55 48053.24 2021-09-26 12:09:21.000 269 21267.21 452.20 43088.54 48053.29 2021-09-26 12:09:22.000 269 21267.22 452.21 43088.57 48053.31 2021-09-26 12:09:23.000 269 21267.22 452.19 43088.58 48053.27 2021-09-26 12:09:24.000 269 21267.21 452.20 43088.54 48053.31 2021-09-26 12:09:25.000 269 21267.22 452.17 43088.57 48053.29 2021-09-26 12:09:26.000 269 21267.21 452.19 43088.60 48053.25 2021-09-26 12:09:27.000 269 21267.17 452.19 43088.59 48053.28 2021-09-26 12:09:28.000 269 21267.17 452.17 43088.60 48053.33 2021-09-26 12:09:29.000 269 21267.16 452.17 43088.59 48053.28 2021-09-26 12:09:30.000 269 21267.14 452.20 43088.61 48053.31 2021-09-26 12:09:31.000 269 21267.10 452.22 43088.60 48053.29 2021-09-26 12:09:32.000 269 21267.09 452.27 43088.61 48053.28 2021-09-26 12:09:33.000 269 21266.99 452.36 43088.60 48053.27 2021-09-26 12:09:34.000 269 21266.93 452.43 43088.53 48053.18 2021-09-26 12:09:35.000 269 21266.93 452.48 43088.47 48053.13 2021-09-26 12:09:36.000 269 21266.92 452.52 43088.45 48053.04 2021-09-26 12:09:37.000 269 21266.90 452.57 43088.42 48053.01 2021-09-26 12:09:38.000 269 21266.90 452.59 43088.37 48052.97 2021-09-26 12:09:39.000 269 21266.88 452.61 43088.32 48052.97 2021-09-26 12:09:40.000 269 21266.83 452.65 43088.34 48052.90 2021-09-26 12:09:41.000 269 21266.81 452.72 43088.28 48052.86 2021-09-26 12:09:42.000 269 21266.82 452.76 43088.20 48052.81 2021-09-26 12:09:43.000 269 21266.82 452.78 43088.17 48052.80 2021-09-26 12:09:44.000 269 21266.82 452.77 43088.11 48052.76 2021-09-26 12:09:45.000 269 21266.80 452.77 43088.09 48052.69 2021-09-26 12:09:46.000 269 21266.83 452.76 43088.11 48052.75 2021-09-26 12:09:47.000 269 21266.82 452.78 43088.11 48052.68 2021-09-26 12:09:48.000 269 21266.88 452.76 43088.12 48052.73 2021-09-26 12:09:49.000 269 21266.89 452.72 43088.13 48052.78 2021-09-26 12:09:50.000 269 21266.94 452.72 43088.17 48052.78 2021-09-26 12:09:51.000 269 21267.00 452.71 43088.21 48052.80 2021-09-26 12:09:52.000 269 21267.02 452.72 43088.23 48052.85 2021-09-26 12:09:53.000 269 21267.02 452.72 43088.23 48052.89 2021-09-26 12:09:54.000 269 21267.09 452.70 43088.22 48052.88 2021-09-26 12:09:55.000 269 21267.10 452.71 43088.22 48052.88 2021-09-26 12:09:56.000 269 21267.10 452.71 43088.18 48052.91 2021-09-26 12:09:57.000 269 21267.09 452.72 43088.19 48052.91 2021-09-26 12:09:58.000 269 21267.10 452.69 43088.21 48052.90 2021-09-26 12:09:59.000 269 21267.11 452.69 43088.20 48052.92 2021-09-26 12:10:00.000 269 21267.21 452.71 43088.19 48052.92 2021-09-26 12:10:01.000 269 21267.26 452.73 43088.19 48052.98 2021-09-26 12:10:02.000 269 21267.24 452.68 43088.19 48053.00 2021-09-26 12:10:03.000 269 21267.25 452.64 43088.22 48052.96 2021-09-26 12:10:04.000 269 21267.28 452.60 43088.24 48052.96 2021-09-26 12:10:05.000 269 21267.26 452.56 43088.26 48053.07 2021-09-26 12:10:06.000 269 21267.29 452.49 43088.28 48053.08 2021-09-26 12:10:07.000 269 21267.28 452.50 43088.31 48053.07 2021-09-26 12:10:08.000 269 21267.25 452.50 43088.33 48053.10 2021-09-26 12:10:09.000 269 21267.26 452.54 43088.33 48053.12 2021-09-26 12:10:10.000 269 21267.25 452.55 43088.31 48053.12 2021-09-26 12:10:11.000 269 21267.28 452.51 43088.34 48053.12 2021-09-26 12:10:12.000 269 21267.30 452.48 43088.35 48053.10 2021-09-26 12:10:13.000 269 21267.31 452.44 43088.38 48053.13 2021-09-26 12:10:14.000 269 21267.33 452.41 43088.43 48053.17 2021-09-26 12:10:15.000 269 21267.33 452.38 43088.44 48053.17 2021-09-26 12:10:16.000 269 21267.28 452.35 43088.43 48053.18 2021-09-26 12:10:17.000 269 21267.30 452.32 43088.44 48053.26 2021-09-26 12:10:18.000 269 21267.31 452.32 43088.49 48053.22 2021-09-26 12:10:19.000 269 21267.31 452.30 43088.49 48053.27 2021-09-26 12:10:20.000 269 21267.32 452.26 43088.50 48053.29 2021-09-26 12:10:21.000 269 21267.32 452.26 43088.52 48053.26 2021-09-26 12:10:22.000 269 21267.24 452.28 43088.55 48053.28 2021-09-26 12:10:23.000 269 21267.19 452.32 43088.56 48053.34 2021-09-26 12:10:24.000 269 21267.15 452.32 43088.54 48053.23 2021-09-26 12:10:25.000 269 21267.11 452.34 43088.53 48053.24 2021-09-26 12:10:26.000 269 21267.10 452.36 43088.50 48053.24 2021-09-26 12:10:27.000 269 21267.06 452.31 43088.51 48053.19 2021-09-26 12:10:28.000 269 21267.03 452.28 43088.54 48053.17 2021-09-26 12:10:29.000 269 21267.01 452.26 43088.56 48053.18 2021-09-26 12:10:30.000 269 21267.02 452.26 43088.57 48053.17 2021-09-26 12:10:31.000 269 21266.98 452.27 43088.55 48053.18 2021-09-26 12:10:32.000 269 21267.02 452.28 43088.59 48053.20 2021-09-26 12:10:33.000 269 21267.06 452.27 43088.57 48053.22 2021-09-26 12:10:34.000 269 21267.09 452.27 43088.53 48053.17 2021-09-26 12:10:35.000 269 21267.09 452.27 43088.53 48053.18 2021-09-26 12:10:36.000 269 21267.09 452.24 43088.54 48053.23 2021-09-26 12:10:37.000 269 21267.10 452.23 43088.52 48053.17 2021-09-26 12:10:38.000 269 21267.13 452.23 43088.54 48053.19 2021-09-26 12:10:39.000 269 21267.17 452.20 43088.54 48053.22 2021-09-26 12:10:40.000 269 21267.22 452.19 43088.50 48053.23 2021-09-26 12:10:41.000 269 21267.24 452.17 43088.53 48053.25 2021-09-26 12:10:42.000 269 21267.24 452.15 43088.51 48053.23 2021-09-26 12:10:43.000 269 21267.27 452.12 43088.55 48053.30 2021-09-26 12:10:44.000 269 21267.28 452.10 43088.57 48053.27 2021-09-26 12:10:45.000 269 21267.30 452.07 43088.57 48053.35 2021-09-26 12:10:46.000 269 21267.32 452.09 43088.56 48053.37 2021-09-26 12:10:47.000 269 21267.30 452.08 43088.56 48053.31 2021-09-26 12:10:48.000 269 21267.34 452.07 43088.56 48053.40 2021-09-26 12:10:49.000 269 21267.35 452.07 43088.58 48053.35 2021-09-26 12:10:50.000 269 21267.36 452.05 43088.60 48053.38 2021-09-26 12:10:51.000 269 21267.40 452.04 43088.60 48053.40 2021-09-26 12:10:52.000 269 21267.41 452.05 43088.64 48053.37 2021-09-26 12:10:53.000 269 21267.42 452.07 43088.62 48053.41 2021-09-26 12:10:54.000 269 21267.41 452.12 43088.60 48053.37 2021-09-26 12:10:55.000 269 21267.42 452.16 43088.54 48053.40 2021-09-26 12:10:56.000 269 21267.44 452.16 43088.50 48053.37 2021-09-26 12:10:57.000 269 21267.42 452.14 43088.50 48053.32 2021-09-26 12:10:58.000 269 21267.40 452.15 43088.50 48053.35 2021-09-26 12:10:59.000 269 21267.44 452.12 43088.50 48053.33 2021-09-26 12:11:00.000 269 21267.43 452.16 43088.46 48053.30 2021-09-26 12:11:01.000 269 21267.45 452.16 43088.46 48053.35 2021-09-26 12:11:02.000 269 21267.51 452.18 43088.46 48053.33 2021-09-26 12:11:03.000 269 21267.51 452.19 43088.44 48053.30 2021-09-26 12:11:04.000 269 21267.53 452.13 43088.43 48053.31 2021-09-26 12:11:05.000 269 21267.48 452.06 43088.47 48053.26 2021-09-26 12:11:06.000 269 21267.47 452.02 43088.44 48053.33 2021-09-26 12:11:07.000 269 21267.46 451.96 43088.51 48053.28 2021-09-26 12:11:08.000 269 21267.43 451.92 43088.52 48053.32 2021-09-26 12:11:09.000 269 21267.43 451.89 43088.51 48053.33 2021-09-26 12:11:10.000 269 21267.47 451.87 43088.49 48053.35 2021-09-26 12:11:11.000 269 21267.50 451.85 43088.48 48053.40 2021-09-26 12:11:12.000 269 21267.56 451.81 43088.50 48053.37 2021-09-26 12:11:13.000 269 21267.61 451.77 43088.58 48053.46 2021-09-26 12:11:14.000 269 21267.60 451.73 43088.58 48053.42 2021-09-26 12:11:15.000 269 21267.56 451.70 43088.58 48053.48 2021-09-26 12:11:16.000 269 21267.57 451.68 43088.58 48053.48 2021-09-26 12:11:17.000 269 21267.60 451.66 43088.60 48053.44 2021-09-26 12:11:18.000 269 21267.56 451.64 43088.64 48053.48 2021-09-26 12:11:19.000 269 21267.50 451.60 43088.65 48053.47 2021-09-26 12:11:20.000 269 21267.50 451.55 43088.68 48053.46 2021-09-26 12:11:21.000 269 21267.46 451.49 43088.69 48053.48 2021-09-26 12:11:22.000 269 21267.42 451.52 43088.71 48053.49 2021-09-26 12:11:23.000 269 21267.39 451.52 43088.73 48053.46 2021-09-26 12:11:24.000 269 21267.37 451.51 43088.75 48053.47 2021-09-26 12:11:25.000 269 21267.37 451.52 43088.80 48053.50 2021-09-26 12:11:26.000 269 21267.33 451.52 43088.80 48053.46 2021-09-26 12:11:27.000 269 21267.31 451.54 43088.76 48053.48 2021-09-26 12:11:28.000 269 21267.32 451.51 43088.79 48053.49 2021-09-26 12:11:29.000 269 21267.31 451.48 43088.81 48053.51 2021-09-26 12:11:30.000 269 21267.33 451.48 43088.84 48053.49 2021-09-26 12:11:31.000 269 21267.37 451.52 43088.85 48053.54 2021-09-26 12:11:32.000 269 21267.35 451.48 43088.83 48053.54 2021-09-26 12:11:33.000 269 21267.31 451.46 43088.84 48053.52 2021-09-26 12:11:34.000 269 21267.34 451.40 43088.83 48053.57 2021-09-26 12:11:35.000 269 21267.39 451.37 43088.85 48053.59 2021-09-26 12:11:36.000 269 21267.38 451.36 43088.89 48053.57 2021-09-26 12:11:37.000 269 21267.40 451.32 43088.90 48053.63 2021-09-26 12:11:38.000 269 21267.43 451.30 43088.87 48053.65 2021-09-26 12:11:39.000 269 21267.46 451.33 43088.89 48053.69 2021-09-26 12:11:40.000 269 21267.49 451.31 43088.89 48053.69 2021-09-26 12:11:41.000 269 21267.48 451.32 43088.86 48053.66 2021-09-26 12:11:42.000 269 21267.47 451.33 43088.85 48053.73 2021-09-26 12:11:43.000 269 21267.48 451.34 43088.83 48053.67 2021-09-26 12:11:44.000 269 21267.48 451.31 43088.80 48053.65 2021-09-26 12:11:45.000 269 21267.49 451.30 43088.80 48053.67 2021-09-26 12:11:46.000 269 21267.44 451.27 43088.82 48053.67 2021-09-26 12:11:47.000 269 21267.42 451.29 43088.81 48053.60 2021-09-26 12:11:48.000 269 21267.41 451.29 43088.80 48053.63 2021-09-26 12:11:49.000 269 21267.41 451.32 43088.80 48053.64 2021-09-26 12:11:50.000 269 21267.39 451.32 43088.81 48053.61 2021-09-26 12:11:51.000 269 21267.35 451.32 43088.83 48053.60 2021-09-26 12:11:52.000 269 21267.32 451.33 43088.83 48053.58 2021-09-26 12:11:53.000 269 21267.22 451.35 43088.80 48053.55 2021-09-26 12:11:54.000 269 21267.19 451.34 43088.81 48053.56 2021-09-26 12:11:55.000 269 21267.19 451.34 43088.82 48053.50 2021-09-26 12:11:56.000 269 21267.20 451.36 43088.82 48053.53 2021-09-26 12:11:57.000 269 21267.22 451.35 43088.85 48053.49 2021-09-26 12:11:58.000 269 21267.23 451.36 43088.86 48053.57 2021-09-26 12:11:59.000 269 21267.25 451.39 43088.86 48053.56 2021-09-26 12:12:00.000 269 21267.22 451.42 43088.83 48053.54 2021-09-26 12:12:01.000 269 21267.23 451.49 43088.80 48053.54 2021-09-26 12:12:02.000 269 21267.27 451.53 43088.79 48053.56 2021-09-26 12:12:03.000 269 21267.32 451.53 43088.78 48053.54 2021-09-26 12:12:04.000 269 21267.34 451.58 43088.76 48053.55 2021-09-26 12:12:05.000 269 21267.38 451.60 43088.78 48053.57 2021-09-26 12:12:06.000 269 21267.39 451.61 43088.73 48053.55 2021-09-26 12:12:07.000 269 21267.36 451.62 43088.74 48053.56 2021-09-26 12:12:08.000 269 21267.37 451.66 43088.75 48053.54 2021-09-26 12:12:09.000 269 21267.36 451.68 43088.71 48053.52 2021-09-26 12:12:10.000 269 21267.36 451.71 43088.66 48053.48 2021-09-26 12:12:11.000 269 21267.37 451.70 43088.67 48053.48 2021-09-26 12:12:12.000 269 21267.36 451.70 43088.64 48053.44 2021-09-26 12:12:13.000 269 21267.34 451.68 43088.64 48053.42 2021-09-26 12:12:14.000 269 21267.33 451.68 43088.63 48053.45 2021-09-26 12:12:15.000 269 21267.37 451.68 43088.61 48053.41 2021-09-26 12:12:16.000 269 21267.37 451.66 43088.61 48053.40 2021-09-26 12:12:17.000 269 21267.32 451.64 43088.62 48053.46 2021-09-26 12:12:18.000 269 21267.26 451.60 43088.64 48053.43 2021-09-26 12:12:19.000 269 21267.24 451.58 43088.65 48053.40 2021-09-26 12:12:20.000 269 21267.20 451.54 43088.69 48053.44 2021-09-26 12:12:21.000 269 21267.14 451.53 43088.72 48053.42 2021-09-26 12:12:22.000 269 21267.18 451.48 43088.77 48053.44 2021-09-26 12:12:23.000 269 21267.16 451.44 43088.76 48053.45 2021-09-26 12:12:24.000 269 21267.15 451.45 43088.76 48053.46 2021-09-26 12:12:25.000 269 21267.16 451.48 43088.77 48053.46 2021-09-26 12:12:26.000 269 21267.15 451.47 43088.76 48053.49 2021-09-26 12:12:27.000 269 21267.17 451.49 43088.79 48053.50 2021-09-26 12:12:28.000 269 21267.19 451.47 43088.75 48053.45 2021-09-26 12:12:29.000 269 21267.17 451.47 43088.78 48053.49 2021-09-26 12:12:30.000 269 21267.18 451.50 43088.80 48053.46 2021-09-26 12:12:31.000 269 21267.19 451.59 43088.76 48053.48 2021-09-26 12:12:32.000 269 21267.18 451.67 43088.72 48053.43 2021-09-26 12:12:33.000 269 21267.21 451.74 43088.65 48053.37 2021-09-26 12:12:34.000 269 21267.20 451.76 43088.57 48053.35 2021-09-26 12:12:35.000 269 21267.16 451.79 43088.49 48053.28 2021-09-26 12:12:36.000 269 21267.17 451.81 43088.46 48053.23 2021-09-26 12:12:37.000 269 21267.19 451.81 43088.42 48053.20 2021-09-26 12:12:38.000 269 21267.23 451.79 43088.43 48053.21 2021-09-26 12:12:39.000 269 21267.25 451.78 43088.37 48053.14 2021-09-26 12:12:40.000 269 21267.29 451.78 43088.37 48053.18 2021-09-26 12:12:41.000 269 21267.30 451.77 43088.39 48053.19 2021-09-26 12:12:42.000 269 21267.32 451.71 43088.37 48053.14 2021-09-26 12:12:43.000 269 21267.37 451.67 43088.36 48053.21 2021-09-26 12:12:44.000 269 21267.39 451.65 43088.36 48053.20 2021-09-26 12:12:45.000 269 21267.40 451.62 43088.37 48053.23 2021-09-26 12:12:46.000 269 21267.42 451.62 43088.37 48053.24 2021-09-26 12:12:47.000 269 21267.42 451.59 43088.39 48053.24 2021-09-26 12:12:48.000 269 21267.44 451.59 43088.40 48053.27 2021-09-26 12:12:49.000 269 21267.45 451.56 43088.41 48053.27 2021-09-26 12:12:50.000 269 21267.46 451.56 43088.44 48053.26 2021-09-26 12:12:51.000 269 21267.48 451.57 43088.42 48053.29 2021-09-26 12:12:52.000 269 21267.49 451.52 43088.45 48053.35 2021-09-26 12:12:53.000 269 21267.49 451.48 43088.49 48053.36 2021-09-26 12:12:54.000 269 21267.44 451.50 43088.51 48053.31 2021-09-26 12:12:55.000 269 21267.41 451.56 43088.46 48053.35 2021-09-26 12:12:56.000 269 21267.39 451.64 43088.45 48053.37 2021-09-26 12:12:57.000 269 21267.39 451.71 43088.41 48053.28 2021-09-26 12:12:58.000 269 21267.41 451.73 43088.37 48053.26 2021-09-26 12:12:59.000 269 21267.41 451.72 43088.34 48053.24 2021-09-26 12:13:00.000 269 21267.38 451.72 43088.33 48053.21 2021-09-26 12:13:01.000 269 21267.33 451.75 43088.36 48053.17 2021-09-26 12:13:02.000 269 21267.34 451.75 43088.39 48053.16 2021-09-26 12:13:03.000 269 21267.33 451.70 43088.38 48053.16 2021-09-26 12:13:04.000 269 21267.30 451.64 43088.37 48053.17 2021-09-26 12:13:05.000 269 21267.32 451.66 43088.38 48053.19 2021-09-26 12:13:06.000 269 21267.33 451.66 43088.40 48053.19 2021-09-26 12:13:07.000 269 21267.28 451.69 43088.41 48053.18 2021-09-26 12:13:08.000 269 21267.23 451.72 43088.39 48053.20 2021-09-26 12:13:09.000 269 21267.20 451.70 43088.38 48053.15 2021-09-26 12:13:10.000 269 21267.23 451.72 43088.36 48053.16 2021-09-26 12:13:11.000 269 21267.19 451.71 43088.33 48053.13 2021-09-26 12:13:12.000 269 21267.19 451.72 43088.34 48053.12 2021-09-26 12:13:13.000 269 21267.23 451.71 43088.34 48053.11 2021-09-26 12:13:14.000 269 21267.23 451.69 43088.35 48053.13 2021-09-26 12:13:15.000 269 21267.21 451.73 43088.36 48053.13 2021-09-26 12:13:16.000 269 21267.22 451.74 43088.35 48053.09 2021-09-26 12:13:17.000 269 21267.23 451.72 43088.35 48053.11 2021-09-26 12:13:18.000 269 21267.24 451.72 43088.35 48053.13 2021-09-26 12:13:19.000 269 21267.28 451.71 43088.31 48053.07 2021-09-26 12:13:20.000 269 21267.28 451.75 43088.29 48053.08 2021-09-26 12:13:21.000 269 21267.27 451.75 43088.32 48053.09 2021-09-26 12:13:22.000 269 21267.26 451.77 43088.27 48053.05 2021-09-26 12:13:23.000 269 21267.23 451.79 43088.24 48053.04 2021-09-26 12:13:24.000 269 21267.19 451.77 43088.25 48053.01 2021-09-26 12:13:25.000 269 21267.20 451.77 43088.24 48053.03 2021-09-26 12:13:26.000 269 21267.11 451.79 43088.22 48052.97 2021-09-26 12:13:27.000 269 21267.06 451.79 43088.22 48052.98 2021-09-26 12:13:28.000 269 21267.01 451.85 43088.24 48052.90 2021-09-26 12:13:29.000 269 21267.01 451.87 43088.23 48052.93 2021-09-26 12:13:30.000 269 21266.99 451.89 43088.21 48052.91 2021-09-26 12:13:31.000 269 21266.97 451.89 43088.24 48052.88 2021-09-26 12:13:32.000 269 21266.94 451.90 43088.22 48052.88 2021-09-26 12:13:33.000 269 21266.89 451.93 43088.18 48052.87 2021-09-26 12:13:34.000 269 21266.87 451.91 43088.21 48052.85 2021-09-26 12:13:35.000 269 21266.87 451.90 43088.21 48052.84 2021-09-26 12:13:36.000 269 21266.87 451.93 43088.18 48052.81 2021-09-26 12:13:37.000 269 21266.86 451.96 43088.16 48052.80 2021-09-26 12:13:38.000 269 21266.87 451.97 43088.17 48052.82 2021-09-26 12:13:39.000 269 21266.82 451.97 43088.15 48052.80 2021-09-26 12:13:40.000 269 21266.79 451.99 43088.15 48052.74 2021-09-26 12:13:41.000 269 21266.81 451.99 43088.16 48052.77 2021-09-26 12:13:42.000 269 21266.75 451.99 43088.19 48052.77 2021-09-26 12:13:43.000 269 21266.71 451.99 43088.20 48052.73 2021-09-26 12:13:44.000 269 21266.67 451.99 43088.20 48052.77 2021-09-26 12:13:45.000 269 21266.66 452.00 43088.18 48052.76 2021-09-26 12:13:46.000 269 21266.63 452.02 43088.18 48052.74 2021-09-26 12:13:47.000 269 21266.64 452.05 43088.22 48052.76 2021-09-26 12:13:48.000 269 21266.65 452.07 43088.19 48052.75 2021-09-26 12:13:49.000 269 21266.64 452.07 43088.23 48052.71 2021-09-26 12:13:50.000 269 21266.62 452.10 43088.23 48052.76 2021-09-26 12:13:51.000 269 21266.65 452.14 43088.22 48052.71 2021-09-26 12:13:52.000 269 21266.65 452.15 43088.23 48052.77 2021-09-26 12:13:53.000 269 21266.63 452.13 43088.25 48052.72 2021-09-26 12:13:54.000 269 21266.69 452.12 43088.25 48052.78 2021-09-26 12:13:55.000 269 21266.69 452.14 43088.30 48052.81 2021-09-26 12:13:56.000 269 21266.70 452.17 43088.29 48052.82 2021-09-26 12:13:57.000 269 21266.71 452.16 43088.27 48052.81 2021-09-26 12:13:58.000 269 21266.74 452.16 43088.25 48052.85 2021-09-26 12:13:59.000 269 21266.77 452.13 43088.28 48052.85 2021-09-26 12:14:00.000 269 21266.81 452.09 43088.31 48052.88 2021-09-26 12:14:01.000 269 21266.84 452.08 43088.34 48052.89 2021-09-26 12:14:02.000 269 21266.87 452.04 43088.32 48052.92 2021-09-26 12:14:03.000 269 21266.86 452.03 43088.35 48052.97 2021-09-26 12:14:04.000 269 21266.89 452.02 43088.38 48052.96 2021-09-26 12:14:05.000 269 21266.90 451.96 43088.37 48052.99 2021-09-26 12:14:06.000 269 21266.94 451.95 43088.39 48053.03 2021-09-26 12:14:07.000 269 21267.01 451.95 43088.42 48053.06 2021-09-26 12:14:08.000 269 21267.06 451.90 43088.44 48053.06 2021-09-26 12:14:09.000 269 21267.08 451.88 43088.47 48053.08 2021-09-26 12:14:10.000 269 21267.09 451.86 43088.46 48053.13 2021-09-26 12:14:11.000 269 21267.11 451.82 43088.49 48053.16 2021-09-26 12:14:12.000 269 21267.16 451.77 43088.52 48053.20 2021-09-26 12:14:13.000 269 21267.16 451.72 43088.52 48053.20 2021-09-26 12:14:14.000 269 21267.17 451.70 43088.54 48053.28 2021-09-26 12:14:15.000 269 21267.21 451.69 43088.57 48053.25 2021-09-26 12:14:16.000 269 21267.23 451.70 43088.54 48053.36 2021-09-26 12:14:17.000 269 21267.25 451.71 43088.57 48053.29 2021-09-26 12:14:18.000 269 21267.28 451.72 43088.57 48053.32 2021-09-26 12:14:19.000 269 21267.29 451.69 43088.57 48053.34 2021-09-26 12:14:20.000 269 21267.29 451.66 43088.57 48053.32 2021-09-26 12:14:21.000 269 21267.30 451.62 43088.60 48053.36 2021-09-26 12:14:22.000 269 21267.35 451.56 43088.63 48053.37 2021-09-26 12:14:23.000 269 21267.35 451.56 43088.63 48053.36 2021-09-26 12:14:24.000 269 21267.30 451.59 43088.61 48053.40 2021-09-26 12:14:25.000 269 21267.24 451.62 43088.60 48053.37 2021-09-26 12:14:26.000 269 21267.22 451.63 43088.61 48053.32 2021-09-26 12:14:27.000 269 21267.20 451.65 43088.57 48053.32 2021-09-26 12:14:28.000 269 21267.21 451.66 43088.54 48053.31 2021-09-26 12:14:29.000 269 21267.17 451.69 43088.52 48053.25 2021-09-26 12:14:30.000 269 21267.15 451.71 43088.50 48053.24 2021-09-26 12:14:31.000 269 21267.16 451.68 43088.52 48053.25 2021-09-26 12:14:32.000 269 21267.12 451.62 43088.51 48053.20 2021-09-26 12:14:33.000 269 21267.09 451.63 43088.51 48053.21 2021-09-26 12:14:34.000 269 21267.09 451.63 43088.52 48053.20 2021-09-26 12:14:35.000 269 21267.12 451.60 43088.51 48053.17 2021-09-26 12:14:36.000 269 21267.09 451.59 43088.50 48053.21 2021-09-26 12:14:37.000 269 21267.08 451.57 43088.53 48053.19 2021-09-26 12:14:38.000 269 21267.03 451.55 43088.52 48053.17 2021-09-26 12:14:39.000 269 21267.04 451.56 43088.53 48053.20 2021-09-26 12:14:40.000 269 21267.03 451.52 43088.55 48053.20 2021-09-26 12:14:41.000 269 21267.06 451.49 43088.58 48053.17 2021-09-26 12:14:42.000 269 21267.03 451.49 43088.58 48053.21 2021-09-26 12:14:43.000 269 21267.04 451.50 43088.57 48053.19 2021-09-26 12:14:44.000 269 21267.04 451.55 43088.56 48053.20 2021-09-26 12:14:45.000 269 21267.03 451.56 43088.56 48053.20 2021-09-26 12:14:46.000 269 21267.03 451.56 43088.53 48053.13 2021-09-26 12:14:47.000 269 21267.02 451.59 43088.56 48053.15 2021-09-26 12:14:48.000 269 21266.99 451.60 43088.52 48053.17 2021-09-26 12:14:49.000 269 21266.95 451.61 43088.50 48053.13 2021-09-26 12:14:50.000 269 21266.92 451.61 43088.50 48053.14 2021-09-26 12:14:51.000 269 21266.86 451.62 43088.50 48053.08 2021-09-26 12:14:52.000 269 21266.80 451.66 43088.48 48053.10 2021-09-26 12:14:53.000 269 21266.79 451.69 43088.49 48053.11 2021-09-26 12:14:54.000 269 21266.78 451.75 43088.49 48053.04 2021-09-26 12:14:55.000 269 21266.74 451.76 43088.48 48053.03 2021-09-26 12:14:56.000 269 21266.71 451.78 43088.46 48053.01 2021-09-26 12:14:57.000 269 21266.68 451.76 43088.44 48052.98 2021-09-26 12:14:58.000 269 21266.62 451.76 43088.44 48052.96 2021-09-26 12:14:59.000 269 21266.56 451.75 43088.46 48052.94 2021-09-26 12:15:00.000 269 21266.54 451.72 43088.50 48052.88 2021-09-26 12:15:01.000 269 21266.55 451.72 43088.46 48052.93 2021-09-26 12:15:02.000 269 21266.59 451.75 43088.49 48052.97 2021-09-26 12:15:03.000 269 21266.58 451.76 43088.51 48052.97 2021-09-26 12:15:04.000 269 21266.60 451.77 43088.50 48052.94 2021-09-26 12:15:05.000 269 21266.61 451.78 43088.50 48052.96 2021-09-26 12:15:06.000 269 21266.61 451.77 43088.53 48052.95 2021-09-26 12:15:07.000 269 21266.62 451.78 43088.53 48052.98 2021-09-26 12:15:08.000 269 21266.62 451.76 43088.53 48052.97 2021-09-26 12:15:09.000 269 21266.61 451.75 43088.52 48052.98 2021-09-26 12:15:10.000 269 21266.65 451.73 43088.54 48052.97 2021-09-26 12:15:11.000 269 21266.70 451.68 43088.54 48053.06 2021-09-26 12:15:12.000 269 21266.72 451.70 43088.57 48053.03 2021-09-26 12:15:13.000 269 21266.76 451.67 43088.59 48053.08 2021-09-26 12:15:14.000 269 21266.78 451.63 43088.58 48053.10 2021-09-26 12:15:15.000 269 21266.81 451.60 43088.62 48053.13 2021-09-26 12:15:16.000 269 21266.85 451.57 43088.63 48053.14 2021-09-26 12:15:17.000 269 21266.91 451.54 43088.67 48053.17 2021-09-26 12:15:18.000 269 21266.92 451.55 43088.67 48053.21 2021-09-26 12:15:19.000 269 21266.94 451.57 43088.69 48053.21 2021-09-26 12:15:20.000 269 21266.96 451.60 43088.68 48053.24 2021-09-26 12:15:21.000 269 21266.99 451.65 43088.67 48053.24 2021-09-26 12:15:22.000 269 21267.00 451.70 43088.64 48053.25 2021-09-26 12:15:23.000 269 21267.03 451.72 43088.61 48053.22 2021-09-26 12:15:24.000 269 21266.98 451.75 43088.59 48053.25 2021-09-26 12:15:25.000 269 21267.01 451.74 43088.56 48053.21 2021-09-26 12:15:26.000 269 21267.02 451.71 43088.55 48053.21 2021-09-26 12:15:27.000 269 21267.01 451.68 43088.59 48053.22 2021-09-26 12:15:28.000 269 21267.04 451.71 43088.55 48053.20 2021-09-26 12:15:29.000 269 21267.07 451.72 43088.55 48053.22 2021-09-26 12:15:30.000 269 21267.06 451.72 43088.54 48053.23 2021-09-26 12:15:31.000 269 21267.04 451.73 43088.53 48053.27 2021-09-26 12:15:32.000 269 21267.09 451.70 43088.57 48053.24 2021-09-26 12:15:33.000 269 21267.06 451.72 43088.62 48053.24 2021-09-26 12:15:34.000 269 21267.08 451.71 43088.62 48053.29 2021-09-26 12:15:35.000 269 21267.10 451.69 43088.63 48053.27 2021-09-26 12:15:36.000 269 21267.05 451.68 43088.64 48053.30 2021-09-26 12:15:37.000 269 21267.05 451.70 43088.63 48053.31 2021-09-26 12:15:38.000 269 21267.10 451.66 43088.62 48053.30 2021-09-26 12:15:39.000 269 21267.10 451.67 43088.63 48053.31 2021-09-26 12:15:40.000 269 21267.13 451.67 43088.64 48053.32 2021-09-26 12:15:41.000 269 21267.15 451.70 43088.64 48053.37 2021-09-26 12:15:42.000 269 21267.18 451.68 43088.64 48053.35 2021-09-26 12:15:43.000 269 21267.20 451.69 43088.64 48053.36 2021-09-26 12:15:44.000 269 21267.21 451.66 43088.63 48053.39 2021-09-26 12:15:45.000 269 21267.23 451.65 43088.65 48053.40 2021-09-26 12:15:46.000 269 21267.21 451.64 43088.65 48053.39 2021-09-26 12:15:47.000 269 21267.20 451.64 43088.66 48053.40 2021-09-26 12:15:48.000 269 21267.17 451.62 43088.67 48053.40 2021-09-26 12:15:49.000 269 21267.17 451.59 43088.70 48053.39 2021-09-26 12:15:50.000 269 21267.15 451.57 43088.67 48053.42 2021-09-26 12:15:51.000 269 21267.14 451.56 43088.74 48053.42 2021-09-26 12:15:52.000 269 21267.15 451.55 43088.74 48053.44 2021-09-26 12:15:53.000 269 21267.15 451.54 43088.74 48053.42 2021-09-26 12:15:54.000 269 21267.10 451.54 43088.75 48053.48 2021-09-26 12:15:55.000 269 21267.06 451.53 43088.78 48053.42 2021-09-26 12:15:56.000 269 21267.03 451.57 43088.79 48053.46 2021-09-26 12:15:57.000 269 21267.00 451.62 43088.76 48053.41 2021-09-26 12:15:58.000 269 21266.99 451.67 43088.74 48053.39 2021-09-26 12:15:59.000 269 21266.96 451.64 43088.72 48053.36 2021-09-26 12:16:00.000 269 21266.95 451.61 43088.66 48053.32 2021-09-26 12:16:01.000 269 21266.98 451.62 43088.63 48053.26 2021-09-26 12:16:02.000 269 21266.99 451.64 43088.59 48053.28 2021-09-26 12:16:03.000 269 21266.97 451.69 43088.60 48053.22 2021-09-26 12:16:04.000 269 21266.96 451.74 43088.54 48053.23 2021-09-26 12:16:05.000 269 21266.95 451.80 43088.46 48053.13 2021-09-26 12:16:06.000 269 21266.93 451.81 43088.43 48053.07 2021-09-26 12:16:07.000 269 21266.88 451.80 43088.38 48053.02 2021-09-26 12:16:08.000 269 21266.89 451.80 43088.34 48052.97 2021-09-26 12:16:09.000 269 21266.85 451.81 43088.31 48052.93 2021-09-26 12:16:10.000 269 21266.82 451.79 43088.28 48052.92 2021-09-26 12:16:11.000 269 21266.79 451.78 43088.32 48052.85 2021-09-26 12:16:12.000 269 21266.74 451.76 43088.29 48052.84 2021-09-26 12:16:13.000 269 21266.71 451.75 43088.28 48052.84 2021-09-26 12:16:14.000 269 21266.71 451.75 43088.28 48052.83 2021-09-26 12:16:15.000 269 21266.69 451.76 43088.28 48052.82 2021-09-26 12:16:16.000 269 21266.72 451.74 43088.25 48052.85 2021-09-26 12:16:17.000 269 21266.74 451.73 43088.26 48052.79 2021-09-26 12:16:18.000 269 21266.76 451.73 43088.30 48052.83 2021-09-26 12:16:19.000 269 21266.70 451.72 43088.32 48052.85 2021-09-26 12:16:20.000 269 21266.70 451.66 43088.35 48052.84 2021-09-26 12:16:21.000 269 21266.74 451.60 43088.34 48052.82 2021-09-26 12:16:22.000 269 21266.75 451.57 43088.39 48052.87 2021-09-26 12:16:23.000 269 21266.76 451.54 43088.43 48052.87 2021-09-26 12:16:24.000 269 21266.80 451.49 43088.42 48052.93 2021-09-26 12:16:25.000 269 21266.82 451.54 43088.43 48053.01 2021-09-26 12:16:26.000 269 21266.81 451.62 43088.39 48052.98 2021-09-26 12:16:27.000 269 21266.78 451.68 43088.34 48052.98 2021-09-26 12:16:28.000 269 21266.78 451.71 43088.35 48052.96 2021-09-26 12:16:29.000 269 21266.81 451.69 43088.33 48052.94 2021-09-26 12:16:30.000 269 21266.87 451.71 43088.31 48052.92 2021-09-26 12:16:31.000 269 21266.93 451.73 43088.28 48052.88 2021-09-26 12:16:32.000 269 21266.93 451.73 43088.24 48052.94 2021-09-26 12:16:33.000 269 21266.98 451.72 43088.26 48052.91 2021-09-26 12:16:34.000 269 21267.03 451.67 43088.26 48052.94 2021-09-26 12:16:35.000 269 21267.06 451.62 43088.28 48052.99 2021-09-26 12:16:36.000 269 21267.04 451.58 43088.31 48053.01 2021-09-26 12:16:37.000 269 21267.04 451.54 43088.35 48053.01 2021-09-26 12:16:38.000 269 21267.09 451.48 43088.37 48053.05 2021-09-26 12:16:39.000 269 21267.06 451.46 43088.41 48053.10 2021-09-26 12:16:40.000 269 21267.08 451.44 43088.48 48053.12 2021-09-26 12:16:41.000 269 21267.11 451.39 43088.52 48053.14 2021-09-26 12:16:42.000 269 21267.14 451.36 43088.58 48053.20 2021-09-26 12:16:43.000 269 21267.15 451.37 43088.59 48053.28 2021-09-26 12:16:44.000 269 21267.15 451.38 43088.61 48053.25 2021-09-26 12:16:45.000 269 21267.15 451.35 43088.65 48053.29 2021-09-26 12:16:46.000 269 21267.16 451.33 43088.65 48053.32 2021-09-26 12:16:47.000 269 21267.18 451.35 43088.62 48053.36 2021-09-26 12:16:48.000 269 21267.19 451.30 43088.64 48053.33 2021-09-26 12:16:49.000 269 21267.20 451.24 43088.65 48053.34 2021-09-26 12:16:50.000 269 21267.18 451.22 43088.68 48053.37 2021-09-26 12:16:51.000 269 21267.14 451.21 43088.69 48053.37 2021-09-26 12:16:52.000 269 21267.17 451.24 43088.71 48053.37 2021-09-26 12:16:53.000 269 21267.19 451.19 43088.71 48053.39 2021-09-26 12:16:54.000 269 21267.21 451.15 43088.72 48053.38 2021-09-26 12:16:55.000 269 21267.26 451.11 43088.75 48053.43 2021-09-26 12:16:56.000 269 21267.28 451.05 43088.75 48053.41 2021-09-26 12:16:57.000 269 21267.32 450.97 43088.77 48053.49 2021-09-26 12:16:58.000 269 21267.36 450.94 43088.80 48053.49 2021-09-26 12:16:59.000 269 21267.39 450.95 43088.81 48053.56 2021-09-26 12:17:00.000 269 21267.46 450.94 43088.83 48053.61 2021-09-26 12:17:01.000 269 21267.47 450.96 43088.80 48053.58 2021-09-26 12:17:02.000 269 21267.52 450.97 43088.79 48053.65 2021-09-26 12:17:03.000 269 21267.58 450.97 43088.79 48053.66 2021-09-26 12:17:04.000 269 21267.60 450.95 43088.79 48053.61 2021-09-26 12:17:05.000 269 21267.61 450.97 43088.83 48053.66 2021-09-26 12:17:06.000 269 21267.65 450.92 43088.86 48053.64 2021-09-26 12:17:07.000 269 21267.67 450.87 43088.83 48053.68 2021-09-26 12:17:08.000 269 21267.67 450.85 43088.83 48053.67 2021-09-26 12:17:09.000 269 21267.67 450.83 43088.79 48053.68 2021-09-26 12:17:10.000 269 21267.67 450.82 43088.78 48053.69 2021-09-26 12:17:11.000 269 21267.67 450.84 43088.79 48053.68 2021-09-26 12:17:12.000 269 21267.62 450.86 43088.76 48053.68 2021-09-26 12:17:13.000 269 21267.60 450.86 43088.78 48053.64 2021-09-26 12:17:14.000 269 21267.58 450.85 43088.78 48053.62 2021-09-26 12:17:15.000 269 21267.53 450.85 43088.76 48053.62 2021-09-26 12:17:16.000 269 21267.50 450.86 43088.79 48053.58 2021-09-26 12:17:17.000 269 21267.48 450.90 43088.74 48053.56 2021-09-26 12:17:18.000 269 21267.50 450.87 43088.72 48053.58 2021-09-26 12:17:19.000 269 21267.49 450.84 43088.73 48053.59 2021-09-26 12:17:20.000 269 21267.52 450.79 43088.76 48053.56 2021-09-26 12:17:21.000 269 21267.53 450.79 43088.81 48053.64 2021-09-26 12:17:22.000 269 21267.53 450.82 43088.82 48053.61 2021-09-26 12:17:23.000 269 21267.50 450.83 43088.82 48053.66 2021-09-26 12:17:24.000 269 21267.50 450.81 43088.83 48053.62 2021-09-26 12:17:25.000 269 21267.50 450.80 43088.82 48053.63 2021-09-26 12:17:26.000 269 21267.47 450.81 43088.86 48053.67 2021-09-26 12:17:27.000 269 21267.46 450.77 43088.89 48053.68 2021-09-26 12:17:28.000 269 21267.41 450.75 43088.91 48053.67 2021-09-26 12:17:29.000 269 21267.36 450.75 43088.97 48053.69 2021-09-26 12:17:30.000 269 21267.35 450.77 43088.98 48053.73 2021-09-26 12:17:31.000 269 21267.31 450.80 43088.98 48053.68 2021-09-26 12:17:32.000 269 21267.22 450.86 43088.98 48053.68 2021-09-26 12:17:33.000 269 21267.20 450.89 43088.96 48053.66 2021-09-26 12:17:34.000 269 21267.20 450.93 43088.95 48053.64 2021-09-26 12:17:35.000 269 21267.17 450.91 43088.95 48053.61 2021-09-26 12:17:36.000 269 21267.16 450.91 43088.91 48053.55 2021-09-26 12:17:37.000 269 21267.15 450.91 43088.91 48053.55 2021-09-26 12:17:38.000 269 21267.13 450.91 43088.93 48053.59 2021-09-26 12:17:39.000 269 21267.09 450.92 43088.88 48053.52 2021-09-26 12:17:40.000 269 21267.11 450.93 43088.94 48053.56 2021-09-26 12:17:41.000 269 21267.10 450.93 43088.90 48053.51 2021-09-26 12:17:42.000 269 21267.10 450.93 43088.90 48053.56 2021-09-26 12:17:43.000 269 21267.13 450.92 43088.91 48053.57 2021-09-26 12:17:44.000 269 21267.12 450.89 43088.92 48053.54 2021-09-26 12:17:45.000 269 21267.11 450.88 43088.91 48053.54 2021-09-26 12:17:46.000 269 21267.09 450.88 43088.89 48053.54 2021-09-26 12:17:47.000 269 21267.10 450.90 43088.92 48053.54 2021-09-26 12:17:48.000 269 21267.10 450.88 43088.94 48053.53 2021-09-26 12:17:49.000 269 21267.10 450.82 43088.95 48053.54 2021-09-26 12:17:50.000 269 21267.09 450.79 43088.91 48053.56 2021-09-26 12:17:51.000 269 21267.11 450.79 43088.93 48053.57 2021-09-26 12:17:52.000 269 21267.16 450.77 43088.99 48053.58 2021-09-26 12:17:53.000 269 21267.20 450.79 43088.96 48053.62 2021-09-26 12:17:54.000 269 21267.29 450.81 43088.97 48053.67 2021-09-26 12:17:55.000 269 21267.27 450.82 43088.97 48053.69 2021-09-26 12:17:56.000 269 21267.30 450.84 43088.93 48053.67 2021-09-26 12:17:57.000 269 21267.33 450.85 43088.92 48053.66 2021-09-26 12:17:58.000 269 21267.39 450.87 43088.93 48053.72 2021-09-26 12:17:59.000 269 21267.43 450.82 43088.95 48053.68 2021-09-26 12:18:00.000 269 21267.53 450.80 43088.99 48053.72 2021-09-26 12:18:01.000 269 21267.60 450.80 43088.98 48053.80 2021-09-26 12:18:02.000 269 21267.60 450.80 43089.00 48053.83 2021-09-26 12:18:03.000 269 21267.62 450.80 43089.00 48053.79 2021-09-26 12:18:04.000 269 21267.61 450.81 43089.00 48053.82 2021-09-26 12:18:05.000 269 21267.62 450.79 43089.01 48053.85 2021-09-26 12:18:06.000 269 21267.65 450.77 43089.03 48053.84 2021-09-26 12:18:07.000 269 21267.65 450.74 43089.04 48053.86 2021-09-26 12:18:08.000 269 21267.65 450.70 43089.04 48053.91 2021-09-26 12:18:09.000 269 21267.70 450.68 43089.03 48053.94 2021-09-26 12:18:10.000 269 21267.70 450.70 43089.05 48053.91 2021-09-26 12:18:11.000 269 21267.71 450.71 43089.07 48053.94 2021-09-26 12:18:12.000 269 21267.73 450.73 43089.05 48053.98 2021-09-26 12:18:13.000 269 21267.71 450.75 43089.04 48053.96 2021-09-26 12:18:14.000 269 21267.70 450.74 43089.05 48053.94 2021-09-26 12:18:15.000 269 21267.71 450.74 43089.08 48053.95 2021-09-26 12:18:16.000 269 21267.67 450.72 43089.08 48053.97 2021-09-26 12:18:17.000 269 21267.65 450.70 43089.07 48053.90 2021-09-26 12:18:18.000 269 21267.63 450.73 43089.06 48053.92 2021-09-26 12:18:19.000 269 21267.57 450.73 43089.06 48053.91 2021-09-26 12:18:20.000 269 21267.54 450.74 43089.09 48053.91 2021-09-26 12:18:21.000 269 21267.50 450.78 43089.10 48053.90 2021-09-26 12:18:22.000 269 21267.46 450.81 43089.09 48053.86 2021-09-26 12:18:23.000 269 21267.39 450.83 43089.07 48053.86 2021-09-26 12:18:24.000 269 21267.33 450.84 43089.07 48053.81 2021-09-26 12:18:25.000 269 21267.28 450.86 43089.09 48053.80 2021-09-26 12:18:26.000 269 21267.22 450.88 43089.08 48053.79 2021-09-26 12:18:27.000 269 21267.10 450.91 43089.11 48053.71 2021-09-26 12:18:28.000 269 21267.01 450.96 43089.06 48053.70 2021-09-26 12:18:29.000 269 21266.94 450.96 43089.09 48053.70 2021-09-26 12:18:30.000 269 21266.83 450.99 43089.11 48053.63 2021-09-26 12:18:31.000 269 21266.77 451.04 43089.13 48053.61 2021-09-26 12:18:32.000 269 21266.69 451.07 43089.14 48053.60 2021-09-26 12:18:33.000 269 21266.63 451.08 43089.16 48053.57 2021-09-26 12:18:34.000 269 21266.60 451.09 43089.19 48053.53 2021-09-26 12:18:35.000 269 21266.56 451.12 43089.18 48053.54 2021-09-26 12:18:36.000 269 21266.48 451.13 43089.19 48053.53 2021-09-26 12:18:37.000 269 21266.42 451.17 43089.14 48053.45 2021-09-26 12:18:38.000 269 21266.40 451.22 43089.16 48053.42 2021-09-26 12:18:39.000 269 21266.38 451.28 43089.12 48053.42 2021-09-26 12:18:40.000 269 21266.40 451.29 43089.09 48053.38 2021-09-26 12:18:41.000 269 21266.40 451.30 43089.08 48053.39 2021-09-26 12:18:42.000 269 21266.41 451.32 43089.05 48053.33 2021-09-26 12:18:43.000 269 21266.46 451.30 43089.04 48053.33 2021-09-26 12:18:44.000 269 21266.46 451.31 43089.02 48053.38 2021-09-26 12:18:45.000 269 21266.45 451.36 43088.95 48053.34 2021-09-26 12:18:46.000 269 21266.46 451.40 43088.97 48053.27 2021-09-26 12:18:47.000 269 21266.51 451.41 43088.89 48053.25 2021-09-26 12:18:48.000 269 21266.57 451.38 43088.82 48053.28 2021-09-26 12:18:49.000 269 21266.64 451.36 43088.85 48053.22 2021-09-26 12:18:50.000 269 21266.71 451.33 43088.86 48053.26 2021-09-26 12:18:51.000 269 21266.82 451.28 43088.84 48053.30 2021-09-26 12:18:52.000 269 21266.85 451.27 43088.81 48053.35 2021-09-26 12:18:53.000 269 21266.90 451.24 43088.81 48053.34 2021-09-26 12:18:54.000 269 21266.96 451.21 43088.81 48053.35 2021-09-26 12:18:55.000 269 21266.99 451.20 43088.80 48053.37 2021-09-26 12:18:56.000 269 21267.02 451.20 43088.81 48053.43 2021-09-26 12:18:57.000 269 21267.06 451.22 43088.79 48053.42 2021-09-26 12:18:58.000 269 21267.08 451.20 43088.76 48053.39 2021-09-26 12:18:59.000 269 21267.08 451.17 43088.76 48053.38 2021-09-26 12:19:00.000 269 21267.07 451.16 43088.74 48053.41 2021-09-26 12:19:01.000 269 21267.08 451.16 43088.73 48053.35 2021-09-26 12:19:02.000 269 21267.07 451.15 43088.74 48053.42 2021-09-26 12:19:03.000 269 21267.11 451.15 43088.72 48053.35 2021-09-26 12:19:04.000 269 21267.15 451.18 43088.71 48053.40 2021-09-26 12:19:05.000 269 21267.17 451.15 43088.72 48053.38 2021-09-26 12:19:06.000 269 21267.15 451.13 43088.71 48053.36 2021-09-26 12:19:07.000 269 21267.19 451.06 43088.70 48053.40 2021-09-26 12:19:08.000 269 21267.16 451.06 43088.74 48053.38 2021-09-26 12:19:09.000 269 21267.15 451.06 43088.75 48053.41 2021-09-26 12:19:10.000 269 21267.16 451.10 43088.77 48053.46 2021-09-26 12:19:11.000 269 21267.15 451.13 43088.72 48053.43 2021-09-26 12:19:12.000 269 21267.15 451.09 43088.76 48053.39 2021-09-26 12:19:13.000 269 21267.14 451.04 43088.77 48053.44 2021-09-26 12:19:14.000 269 21267.19 451.02 43088.74 48053.44 2021-09-26 12:19:15.000 269 21267.18 450.99 43088.75 48053.42 2021-09-26 12:19:16.000 269 21267.16 450.98 43088.77 48053.43 2021-09-26 12:19:17.000 269 21267.12 450.92 43088.82 48053.48 2021-09-26 12:19:18.000 269 21267.13 450.87 43088.88 48053.49 2021-09-26 12:19:19.000 269 21267.16 450.87 43088.91 48053.56 2021-09-26 12:19:20.000 269 21267.19 450.86 43088.96 48053.60 2021-09-26 12:19:21.000 269 21267.17 450.85 43088.98 48053.60 2021-09-26 12:19:22.000 269 21267.16 450.86 43089.01 48053.60 2021-09-26 12:19:23.000 269 21267.12 450.88 43089.00 48053.68 2021-09-26 12:19:24.000 269 21267.08 450.91 43089.00 48053.64 2021-09-26 12:19:25.000 269 21267.04 450.92 43089.02 48053.61 2021-09-26 12:19:26.000 269 21266.96 450.92 43089.02 48053.59 2021-09-26 12:19:27.000 269 21266.96 450.90 43089.01 48053.60 2021-09-26 12:19:28.000 269 21266.94 450.92 43089.01 48053.58 2021-09-26 12:19:29.000 269 21266.91 450.93 43089.00 48053.52 2021-09-26 12:19:30.000 269 21266.85 450.93 43089.06 48053.57 2021-09-26 12:19:31.000 269 21266.81 450.89 43089.03 48053.52 2021-09-26 12:19:32.000 269 21266.75 450.88 43089.07 48053.51 2021-09-26 12:19:33.000 269 21266.74 450.82 43089.09 48053.54 2021-09-26 12:19:34.000 269 21266.71 450.84 43089.11 48053.52 2021-09-26 12:19:35.000 269 21266.68 450.83 43089.18 48053.54 2021-09-26 12:19:36.000 269 21266.63 450.84 43089.19 48053.52 2021-09-26 12:19:37.000 269 21266.61 450.85 43089.20 48053.57 2021-09-26 12:19:38.000 269 21266.58 450.86 43089.16 48053.58 2021-09-26 12:19:39.000 269 21266.55 450.90 43089.16 48053.51 2021-09-26 12:19:40.000 269 21266.51 450.92 43089.15 48053.56 2021-09-26 12:19:41.000 269 21266.50 450.96 43089.15 48053.50 2021-09-26 12:19:42.000 269 21266.51 450.93 43089.14 48053.47 2021-09-26 12:19:43.000 269 21266.53 450.92 43089.13 48053.48 2021-09-26 12:19:44.000 269 21266.55 450.88 43089.14 48053.48 2021-09-26 12:19:45.000 269 21266.58 450.86 43089.19 48053.48 2021-09-26 12:19:46.000 269 21266.58 450.83 43089.20 48053.50 2021-09-26 12:19:47.000 269 21266.62 450.83 43089.19 48053.55 2021-09-26 12:19:48.000 269 21266.62 450.86 43089.19 48053.60 2021-09-26 12:19:49.000 269 21266.66 450.84 43089.19 48053.54 2021-09-26 12:19:50.000 269 21266.70 450.79 43089.22 48053.61 2021-09-26 12:19:51.000 269 21266.77 450.77 43089.25 48053.61 2021-09-26 12:19:52.000 269 21266.85 450.77 43089.19 48053.67 2021-09-26 12:19:53.000 269 21266.92 450.76 43089.18 48053.69 2021-09-26 12:19:54.000 269 21266.95 450.77 43089.17 48053.70 2021-09-26 12:19:55.000 269 21266.99 450.76 43089.18 48053.71 2021-09-26 12:19:56.000 269 21267.03 450.75 43089.16 48053.74 2021-09-26 12:19:57.000 269 21267.04 450.76 43089.19 48053.75 2021-09-26 12:19:58.000 269 21267.10 450.71 43089.21 48053.74 2021-09-26 12:19:59.000 269 21267.22 450.68 43089.19 48053.76 2021-09-26 12:20:00.000 269 21267.26 450.67 43089.20 48053.83 2021-09-26 12:20:01.000 269 21267.24 450.66 43089.18 48053.84 2021-09-26 12:20:02.000 269 21267.25 450.67 43089.19 48053.83 2021-09-26 12:20:03.000 269 21267.29 450.68 43089.17 48053.83 2021-09-26 12:20:04.000 269 21267.31 450.68 43089.16 48053.89 2021-09-26 12:20:05.000 269 21267.31 450.66 43089.17 48053.82 2021-09-26 12:20:06.000 269 21267.32 450.66 43089.21 48053.86 2021-09-26 12:20:07.000 269 21267.31 450.72 43089.20 48053.91 2021-09-26 12:20:08.000 269 21267.33 450.78 43089.19 48053.88 2021-09-26 12:20:09.000 269 21267.31 450.80 43089.16 48053.83 2021-09-26 12:20:10.000 269 21267.29 450.83 43089.12 48053.88 2021-09-26 12:20:11.000 269 21267.27 450.86 43089.09 48053.76 2021-09-26 12:20:12.000 269 21267.25 450.87 43089.08 48053.81 2021-09-26 12:20:13.000 269 21267.25 450.83 43089.05 48053.74 2021-09-26 12:20:14.000 269 21267.18 450.82 43089.03 48053.73 2021-09-26 12:20:15.000 269 21267.15 450.84 43089.07 48053.78 2021-09-26 12:20:16.000 269 21267.12 450.86 43089.14 48053.71 2021-09-26 12:20:17.000 269 21267.13 450.87 43089.14 48053.72 2021-09-26 12:20:18.000 269 21267.11 450.88 43089.14 48053.77 2021-09-26 12:20:19.000 269 21267.08 450.94 43089.14 48053.73 2021-09-26 12:20:20.000 269 21267.08 450.98 43089.12 48053.71 2021-09-26 12:20:21.000 269 21267.08 451.02 43089.11 48053.68 2021-09-26 12:20:22.000 269 21267.10 451.01 43089.08 48053.68 2021-09-26 12:20:23.000 269 21267.13 451.00 43089.10 48053.69 2021-09-26 12:20:24.000 269 21267.13 450.99 43089.04 48053.67 2021-09-26 12:20:25.000 269 21267.10 450.96 43089.00 48053.65 2021-09-26 12:20:26.000 269 21267.13 450.96 43089.02 48053.65 2021-09-26 12:20:27.000 269 21267.07 450.95 43089.06 48053.66 2021-09-26 12:20:28.000 269 21267.08 450.93 43089.09 48053.67 2021-09-26 12:20:29.000 269 21267.06 450.93 43089.12 48053.65 2021-09-26 12:20:30.000 269 21267.06 450.90 43089.11 48053.68 2021-09-26 12:20:31.000 269 21267.03 450.90 43089.08 48053.68 2021-09-26 12:20:32.000 269 21267.03 450.89 43089.09 48053.64 2021-09-26 12:20:33.000 269 21267.04 450.89 43089.07 48053.66 2021-09-26 12:20:34.000 269 21267.05 450.87 43089.06 48053.61 2021-09-26 12:20:35.000 269 21267.06 450.82 43089.07 48053.65 2021-09-26 12:20:36.000 269 21267.07 450.78 43089.06 48053.62 2021-09-26 12:20:37.000 269 21267.08 450.73 43089.09 48053.65 2021-09-26 12:20:38.000 269 21267.10 450.72 43089.11 48053.71 2021-09-26 12:20:39.000 269 21267.10 450.72 43089.12 48053.70 2021-09-26 12:20:40.000 269 21267.16 450.72 43089.09 48053.70 2021-09-26 12:20:41.000 269 21267.17 450.66 43089.06 48053.71 2021-09-26 12:20:42.000 269 21267.20 450.66 43089.06 48053.75 2021-09-26 12:20:43.000 269 21267.27 450.62 43089.06 48053.72 2021-09-26 12:20:44.000 269 21267.29 450.58 43089.10 48053.74 2021-09-26 12:20:45.000 269 21267.33 450.56 43089.07 48053.75 2021-09-26 12:20:46.000 269 21267.37 450.56 43089.05 48053.79 2021-09-26 12:20:47.000 269 21267.40 450.48 43089.09 48053.77 2021-09-26 12:20:48.000 269 21267.44 450.41 43089.12 48053.79 2021-09-26 12:20:49.000 269 21267.44 450.35 43089.17 48053.84 2021-09-26 12:20:50.000 269 21267.47 450.34 43089.22 48053.90 2021-09-26 12:20:51.000 269 21267.49 450.32 43089.21 48053.93 2021-09-26 12:20:52.000 269 21267.51 450.28 43089.24 48053.99 2021-09-26 12:20:53.000 269 21267.54 450.21 43089.30 48054.01 2021-09-26 12:20:54.000 269 21267.56 450.15 43089.33 48054.05 2021-09-26 12:20:55.000 269 21267.58 450.14 43089.40 48054.09 2021-09-26 12:20:56.000 269 21267.57 450.14 43089.44 48054.13 2021-09-26 12:20:57.000 269 21267.57 450.12 43089.43 48054.18 2021-09-26 12:20:58.000 269 21267.62 450.10 43089.47 48054.19 2021-09-26 12:20:59.000 269 21267.65 450.08 43089.47 48054.22 2021-09-26 12:21:00.000 269 21267.73 450.08 43089.51 48054.30 2021-09-26 12:21:01.000 269 21267.77 450.11 43089.48 48054.34 2021-09-26 12:21:02.000 269 21267.77 450.11 43089.46 48054.32 2021-09-26 12:21:03.000 269 21267.79 450.10 43089.48 48054.32 2021-09-26 12:21:04.000 269 21267.78 450.11 43089.48 48054.34 2021-09-26 12:21:05.000 269 21267.79 450.10 43089.48 48054.34 2021-09-26 12:21:06.000 269 21267.80 450.10 43089.45 48054.34 2021-09-26 12:21:07.000 269 21267.78 450.08 43089.48 48054.32 2021-09-26 12:21:08.000 269 21267.79 450.07 43089.47 48054.31 2021-09-26 12:21:09.000 269 21267.83 450.06 43089.42 48054.33 2021-09-26 12:21:10.000 269 21267.81 450.04 43089.47 48054.33 2021-09-26 12:21:11.000 269 21267.80 450.06 43089.44 48054.31 2021-09-26 12:21:12.000 269 21267.82 450.05 43089.44 48054.34 2021-09-26 12:21:13.000 269 21267.85 450.04 43089.44 48054.31 2021-09-26 12:21:14.000 269 21267.84 450.05 43089.44 48054.35 2021-09-26 12:21:15.000 269 21267.84 450.06 43089.41 48054.33 2021-09-26 12:21:16.000 269 21267.80 450.12 43089.42 48054.33 2021-09-26 12:21:17.000 269 21267.75 450.23 43089.41 48054.29 2021-09-26 12:21:18.000 269 21267.71 450.31 43089.37 48054.25 2021-09-26 12:21:19.000 269 21267.66 450.36 43089.27 48054.17 2021-09-26 12:21:20.000 269 21267.62 450.40 43089.22 48054.11 2021-09-26 12:21:21.000 269 21267.56 450.46 43089.22 48054.08 2021-09-26 12:21:22.000 269 21267.49 450.51 43089.24 48053.99 2021-09-26 12:21:23.000 269 21267.44 450.56 43089.17 48053.94 2021-09-26 12:21:24.000 269 21267.36 450.60 43089.15 48053.90 2021-09-26 12:21:25.000 269 21267.30 450.64 43089.14 48053.88 2021-09-26 12:21:26.000 269 21267.21 450.69 43089.11 48053.78 2021-09-26 12:21:27.000 269 21267.10 450.71 43089.09 48053.74 2021-09-26 12:21:28.000 269 21267.04 450.72 43089.09 48053.73 2021-09-26 12:21:29.000 269 21267.00 450.71 43089.08 48053.65 2021-09-26 12:21:30.000 269 21266.95 450.72 43089.08 48053.65 2021-09-26 12:21:31.000 269 21266.86 450.72 43089.07 48053.59 2021-09-26 12:21:32.000 269 21266.83 450.72 43089.08 48053.63 2021-09-26 12:21:33.000 269 21266.80 450.76 43089.10 48053.61 2021-09-26 12:21:34.000 269 21266.81 450.80 43089.12 48053.57 2021-09-26 12:21:35.000 269 21266.80 450.82 43089.08 48053.55 2021-09-26 12:21:36.000 269 21266.81 450.84 43089.09 48053.57 2021-09-26 12:21:37.000 269 21266.78 450.82 43089.10 48053.57 2021-09-26 12:21:38.000 269 21266.76 450.83 43089.07 48053.51 2021-09-26 12:21:39.000 269 21266.75 450.82 43089.03 48053.56 2021-09-26 12:21:40.000 269 21266.80 450.82 43089.08 48053.57 2021-09-26 12:21:41.000 269 21266.83 450.81 43089.08 48053.52 2021-09-26 12:21:42.000 269 21266.86 450.82 43089.03 48053.54 2021-09-26 12:21:43.000 269 21266.89 450.83 43089.05 48053.59 2021-09-26 12:21:44.000 269 21266.96 450.80 43089.04 48053.56 2021-09-26 12:21:45.000 269 21267.01 450.78 43089.03 48053.58 2021-09-26 12:21:46.000 269 21267.07 450.77 43089.04 48053.61 2021-09-26 12:21:47.000 269 21267.10 450.76 43089.04 48053.62 2021-09-26 12:21:48.000 269 21267.16 450.74 43089.01 48053.62 2021-09-26 12:21:49.000 269 21267.17 450.74 43088.98 48053.64 2021-09-26 12:21:50.000 269 21267.22 450.80 43089.00 48053.64 2021-09-26 12:21:51.000 269 21267.23 450.77 43088.98 48053.64 2021-09-26 12:21:52.000 269 21267.25 450.77 43089.00 48053.67 2021-09-26 12:21:53.000 269 21267.29 450.74 43089.02 48053.69 2021-09-26 12:21:54.000 269 21267.30 450.71 43089.03 48053.65 2021-09-26 12:21:55.000 269 21267.28 450.71 43089.03 48053.75 2021-09-26 12:21:56.000 269 21267.28 450.72 43089.06 48053.69 2021-09-26 12:21:57.000 269 21267.26 450.72 43089.05 48053.73 2021-09-26 12:21:58.000 269 21267.27 450.74 43089.06 48053.68 2021-09-26 12:21:59.000 269 21267.25 450.72 43089.05 48053.69 2021-09-26 12:22:00.000 269 21267.17 450.71 43089.05 48053.72 2021-09-26 12:22:01.000 269 21267.16 450.71 43089.08 48053.66 2021-09-26 12:22:02.000 269 21267.17 450.73 43089.07 48053.70 2021-09-26 12:22:03.000 269 21267.13 450.75 43089.04 48053.71 2021-09-26 12:22:04.000 269 21267.15 450.72 43089.05 48053.67 2021-09-26 12:22:05.000 269 21267.17 450.72 43089.05 48053.70 2021-09-26 12:22:06.000 269 21267.21 450.68 43089.10 48053.72 2021-09-26 12:22:07.000 269 21267.20 450.68 43089.10 48053.68 2021-09-26 12:22:08.000 269 21267.20 450.64 43089.12 48053.72 2021-09-26 12:22:09.000 269 21267.21 450.60 43089.14 48053.77 2021-09-26 12:22:10.000 269 21267.22 450.55 43089.16 48053.79 2021-09-26 12:22:11.000 269 21267.24 450.52 43089.20 48053.77 2021-09-26 12:22:12.000 269 21267.28 450.47 43089.24 48053.81 2021-09-26 12:22:13.000 269 21267.28 450.47 43089.26 48053.89 2021-09-26 12:22:14.000 269 21267.30 450.43 43089.27 48053.87 2021-09-26 12:22:15.000 269 21267.29 450.41 43089.25 48053.89 2021-09-26 12:22:16.000 269 21267.33 450.38 43089.32 48053.98 2021-09-26 12:22:17.000 269 21267.35 450.41 43089.33 48053.96 2021-09-26 12:22:18.000 269 21267.38 450.37 43089.30 48053.92 2021-09-26 12:22:19.000 269 21267.41 450.33 43089.32 48053.95 2021-09-26 12:22:20.000 269 21267.42 450.33 43089.34 48054.05 2021-09-26 12:22:21.000 269 21267.46 450.32 43089.36 48053.98 2021-09-26 12:22:22.000 269 21267.48 450.31 43089.37 48054.05 2021-09-26 12:22:23.000 269 21267.52 450.31 43089.42 48054.11 2021-09-26 12:22:24.000 269 21267.52 450.31 43089.36 48054.09 2021-09-26 12:22:25.000 269 21267.53 450.32 43089.39 48054.03 2021-09-26 12:22:26.000 269 21267.51 450.31 43089.38 48054.07 2021-09-26 12:22:27.000 269 21267.51 450.29 43089.35 48054.07 2021-09-26 12:22:28.000 269 21267.53 450.29 43089.33 48054.02 2021-09-26 12:22:29.000 269 21267.55 450.30 43089.35 48054.03 2021-09-26 12:22:30.000 269 21267.53 450.32 43089.38 48054.08 2021-09-26 12:22:31.000 269 21267.53 450.35 43089.37 48054.07 2021-09-26 12:22:32.000 269 21267.53 450.36 43089.32 48054.00 2021-09-26 12:22:33.000 269 21267.52 450.37 43089.28 48054.02 2021-09-26 12:22:34.000 269 21267.53 450.40 43089.23 48053.97 2021-09-26 12:22:35.000 269 21267.52 450.42 43089.18 48053.98 2021-09-26 12:22:36.000 269 21267.53 450.42 43089.22 48053.89 2021-09-26 12:22:37.000 269 21267.54 450.44 43089.19 48053.91 2021-09-26 12:22:38.000 269 21267.54 450.48 43089.17 48053.93 2021-09-26 12:22:39.000 269 21267.51 450.51 43089.17 48053.91 2021-09-26 12:22:40.000 269 21267.52 450.53 43089.11 48053.84 2021-09-26 12:22:41.000 269 21267.54 450.56 43089.08 48053.83 2021-09-26 12:22:42.000 269 21267.55 450.59 43089.06 48053.83 2021-09-26 12:22:43.000 269 21267.57 450.60 43089.03 48053.78 2021-09-26 12:22:44.000 269 21267.58 450.58 43089.00 48053.76 2021-09-26 12:22:45.000 269 21267.58 450.59 43089.00 48053.77 2021-09-26 12:22:46.000 269 21267.60 450.60 43088.95 48053.78 2021-09-26 12:22:47.000 269 21267.59 450.61 43088.95 48053.74 2021-09-26 12:22:48.000 269 21267.55 450.60 43089.00 48053.75 2021-09-26 12:22:49.000 269 21267.52 450.57 43089.00 48053.72 2021-09-26 12:22:50.000 269 21267.53 450.58 43089.00 48053.74 2021-09-26 12:22:51.000 269 21267.52 450.59 43088.99 48053.73 2021-09-26 12:22:52.000 269 21267.55 450.55 43088.99 48053.75 2021-09-26 12:22:53.000 269 21267.56 450.52 43089.02 48053.75 2021-09-26 12:22:54.000 269 21267.58 450.48 43089.02 48053.83 2021-09-26 12:22:55.000 269 21267.55 450.40 43089.07 48053.86 2021-09-26 12:22:56.000 269 21267.56 450.40 43089.15 48053.87 2021-09-26 12:22:57.000 269 21267.59 450.41 43089.17 48053.89 2021-09-26 12:22:58.000 269 21267.60 450.43 43089.19 48053.99 2021-09-26 12:22:59.000 269 21267.61 450.41 43089.21 48053.95 2021-09-26 12:23:00.000 269 21267.62 450.37 43089.25 48053.98 2021-09-26 12:23:01.000 269 21267.62 450.38 43089.26 48054.02 2021-09-26 12:23:02.000 269 21267.63 450.36 43089.28 48054.06 2021-09-26 12:23:03.000 269 21267.65 450.35 43089.28 48054.02 2021-09-26 12:23:04.000 269 21267.69 450.35 43089.26 48054.08 2021-09-26 12:23:05.000 269 21267.70 450.30 43089.27 48054.09 2021-09-26 12:23:06.000 269 21267.73 450.29 43089.29 48054.07 2021-09-26 12:23:07.000 269 21267.76 450.29 43089.29 48054.10 2021-09-26 12:23:08.000 269 21267.83 450.25 43089.32 48054.19 2021-09-26 12:23:09.000 269 21267.85 450.21 43089.35 48054.18 2021-09-26 12:23:10.000 269 21267.84 450.19 43089.38 48054.18 2021-09-26 12:23:11.000 269 21267.91 450.13 43089.37 48054.18 2021-09-26 12:23:12.000 269 21267.96 450.12 43089.38 48054.29 2021-09-26 12:23:13.000 269 21267.97 450.10 43089.41 48054.25 2021-09-26 12:23:14.000 269 21267.94 450.09 43089.42 48054.30 2021-09-26 12:23:15.000 269 21267.96 450.08 43089.42 48054.34 2021-09-26 12:23:16.000 269 21268.00 450.09 43089.46 48054.35 2021-09-26 12:23:17.000 269 21267.96 450.12 43089.45 48054.33 2021-09-26 12:23:18.000 269 21267.94 450.11 43089.43 48054.37 2021-09-26 12:23:19.000 269 21267.94 450.10 43089.39 48054.30 2021-09-26 12:23:20.000 269 21267.84 450.09 43089.42 48054.29 2021-09-26 12:23:21.000 269 21267.78 450.06 43089.44 48054.25 2021-09-26 12:23:22.000 269 21267.75 450.06 43089.45 48054.30 2021-09-26 12:23:23.000 269 21267.67 450.04 43089.46 48054.21 2021-09-26 12:23:24.000 269 21267.61 450.04 43089.50 48054.27 2021-09-26 12:23:25.000 269 21267.56 450.06 43089.53 48054.19 2021-09-26 12:23:26.000 269 21267.53 450.11 43089.53 48054.25 2021-09-26 12:23:27.000 269 21267.53 450.16 43089.51 48054.20 2021-09-26 12:23:28.000 269 21267.55 450.20 43089.47 48054.15 2021-09-26 12:23:29.000 269 21267.53 450.26 43089.44 48054.12 2021-09-26 12:23:30.000 269 21267.55 450.25 43089.38 48054.16 2021-09-26 12:23:31.000 269 21267.52 450.23 43089.37 48054.09 2021-09-26 12:23:32.000 269 21267.57 450.23 43089.35 48054.08 2021-09-26 12:23:33.000 269 21267.61 450.20 43089.35 48054.15 2021-09-26 12:23:34.000 269 21267.63 450.19 43089.36 48054.10 2021-09-26 12:23:35.000 269 21267.65 450.20 43089.37 48054.09 2021-09-26 12:23:36.000 269 21267.66 450.20 43089.36 48054.10 2021-09-26 12:23:37.000 269 21267.62 450.17 43089.38 48054.14 2021-09-26 12:23:38.000 269 21267.64 450.10 43089.40 48054.12 2021-09-26 12:23:39.000 269 21267.67 450.06 43089.42 48054.13 2021-09-26 12:23:40.000 269 21267.70 450.01 43089.46 48054.21 2021-09-26 12:23:41.000 269 21267.75 449.96 43089.48 48054.23 2021-09-26 12:23:42.000 269 21267.80 449.90 43089.52 48054.34 2021-09-26 12:23:43.000 269 21267.89 449.91 43089.54 48054.32 2021-09-26 12:23:44.000 269 21267.92 449.91 43089.53 48054.41 2021-09-26 12:23:45.000 269 21267.94 449.94 43089.53 48054.45 2021-09-26 12:23:46.000 269 21267.95 449.92 43089.55 48054.43 2021-09-26 12:23:47.000 269 21267.96 449.88 43089.56 48054.46 2021-09-26 12:23:48.000 269 21267.95 449.87 43089.59 48054.46 2021-09-26 12:23:49.000 269 21267.94 449.86 43089.61 48054.52 2021-09-26 12:23:50.000 269 21267.93 449.89 43089.58 48054.46 2021-09-26 12:23:51.000 269 21267.92 449.92 43089.61 48054.48 2021-09-26 12:23:52.000 269 21267.89 449.94 43089.63 48054.52 2021-09-26 12:23:53.000 269 21267.87 449.97 43089.62 48054.40 2021-09-26 12:23:54.000 269 21267.83 450.04 43089.58 48054.46 2021-09-26 12:23:55.000 269 21267.83 450.08 43089.53 48054.36 2021-09-26 12:23:56.000 269 21267.81 450.12 43089.48 48054.41 2021-09-26 12:23:57.000 269 21267.78 450.11 43089.47 48054.32 2021-09-26 12:23:58.000 269 21267.78 450.13 43089.45 48054.35 2021-09-26 12:23:59.000 269 21267.77 450.14 43089.40 48054.27 2021-09-26 12:24:00.000 269 21267.73 450.17 43089.42 48054.30 2021-09-26 12:24:01.000 269 21267.73 450.19 43089.40 48054.23 2021-09-26 12:24:02.000 269 21267.72 450.17 43089.37 48054.20 2021-09-26 12:24:03.000 269 21267.73 450.17 43089.37 48054.18 2021-09-26 12:24:04.000 269 21267.72 450.16 43089.36 48054.13 2021-09-26 12:24:05.000 269 21267.70 450.14 43089.36 48054.19 2021-09-26 12:24:06.000 269 21267.72 450.10 43089.39 48054.16 2021-09-26 12:24:07.000 269 21267.70 450.08 43089.41 48054.17 2021-09-26 12:24:08.000 269 21267.69 450.13 43089.42 48054.21 2021-09-26 12:24:09.000 269 21267.62 450.15 43089.40 48054.20 2021-09-26 12:24:10.000 269 21267.58 450.20 43089.38 48054.18 2021-09-26 12:24:11.000 269 21267.57 450.23 43089.37 48054.14 2021-09-26 12:24:12.000 269 21267.55 450.24 43089.35 48054.09 2021-09-26 12:24:13.000 269 21267.51 450.29 43089.37 48054.07 2021-09-26 12:24:14.000 269 21267.49 450.27 43089.36 48054.03 2021-09-26 12:24:15.000 269 21267.51 450.27 43089.36 48054.03 2021-09-26 12:24:16.000 269 21267.49 450.29 43089.31 48054.02 2021-09-26 12:24:17.000 269 21267.48 450.32 43089.28 48054.03 2021-09-26 12:24:18.000 269 21267.50 450.32 43089.26 48054.00 2021-09-26 12:24:19.000 269 21267.53 450.29 43089.32 48053.99 2021-09-26 12:24:20.000 269 21267.58 450.23 43089.35 48054.01 2021-09-26 12:24:21.000 269 21267.62 450.20 43089.33 48054.07 2021-09-26 12:24:22.000 269 21267.63 450.17 43089.33 48054.06 2021-09-26 12:24:23.000 269 21267.68 450.08 43089.39 48054.10 2021-09-26 12:24:24.000 269 21267.73 450.01 43089.42 48054.19 2021-09-26 12:24:25.000 269 21267.73 449.97 43089.49 48054.21 2021-09-26 12:24:26.000 269 21267.76 449.90 43089.52 48054.31 2021-09-26 12:24:27.000 269 21267.83 449.85 43089.57 48054.34 2021-09-26 12:24:28.000 269 21267.89 449.81 43089.64 48054.42 2021-09-26 12:24:29.000 269 21267.93 449.82 43089.67 48054.49 2021-09-26 12:24:30.000 269 21267.95 449.78 43089.67 48054.48 2021-09-26 12:24:31.000 269 21267.93 449.78 43089.66 48054.53 2021-09-26 12:24:32.000 269 21267.99 449.79 43089.65 48054.51 2021-09-26 12:24:33.000 269 21268.02 449.82 43089.66 48054.57 2021-09-26 12:24:34.000 269 21268.02 449.83 43089.65 48054.53 2021-09-26 12:24:35.000 269 21268.01 449.83 43089.64 48054.52 2021-09-26 12:24:36.000 269 21268.01 449.84 43089.58 48054.55 2021-09-26 12:24:37.000 269 21267.98 449.90 43089.55 48054.48 2021-09-26 12:24:38.000 269 21267.99 449.92 43089.51 48054.46 2021-09-26 12:24:39.000 269 21268.01 449.92 43089.52 48054.44 2021-09-26 12:24:40.000 269 21268.02 449.89 43089.52 48054.41 2021-09-26 12:24:41.000 269 21267.99 449.90 43089.50 48054.39 2021-09-26 12:24:42.000 269 21267.97 449.90 43089.53 48054.42 2021-09-26 12:24:43.000 269 21267.97 449.94 43089.53 48054.40 2021-09-26 12:24:44.000 269 21267.94 449.95 43089.52 48054.36 2021-09-26 12:24:45.000 269 21267.92 449.93 43089.52 48054.39 2021-09-26 12:24:46.000 269 21267.83 449.95 43089.46 48054.33 2021-09-26 12:24:47.000 269 21267.80 450.03 43089.47 48054.34 2021-09-26 12:24:48.000 269 21267.81 450.06 43089.45 48054.34 2021-09-26 12:24:49.000 269 21267.77 450.03 43089.41 48054.24 2021-09-26 12:24:50.000 269 21267.75 450.07 43089.40 48054.26 2021-09-26 12:24:51.000 269 21267.71 450.12 43089.36 48054.24 2021-09-26 12:24:52.000 269 21267.70 450.13 43089.36 48054.19 2021-09-26 12:24:53.000 269 21267.71 450.16 43089.37 48054.20 2021-09-26 12:24:54.000 269 21267.65 450.19 43089.36 48054.15 2021-09-26 12:24:55.000 269 21267.63 450.22 43089.34 48054.13 2021-09-26 12:24:56.000 269 21267.61 450.20 43089.33 48054.11 2021-09-26 12:24:57.000 269 21267.58 450.19 43089.32 48054.09 2021-09-26 12:24:58.000 269 21267.57 450.19 43089.30 48054.06 2021-09-26 12:24:59.000 269 21267.52 450.22 43089.28 48054.04 2021-09-26 12:25:00.000 269 21267.49 450.20 43089.30 48054.05 2021-09-26 12:25:01.000 269 21267.46 450.22 43089.28 48054.03 2021-09-26 12:25:02.000 269 21267.40 450.21 43089.30 48054.01 2021-09-26 12:25:03.000 269 21267.36 450.26 43089.31 48054.01 2021-09-26 12:25:04.000 269 21267.33 450.26 43089.32 48054.01 2021-09-26 12:25:05.000 269 21267.31 450.24 43089.32 48053.96 2021-09-26 12:25:06.000 269 21267.24 450.20 43089.32 48053.93 2021-09-26 12:25:07.000 269 21267.21 450.15 43089.35 48053.91 2021-09-26 12:25:08.000 269 21267.16 450.13 43089.37 48053.92 2021-09-26 12:25:09.000 269 21267.13 450.16 43089.35 48053.92 2021-09-26 12:25:10.000 269 21267.14 450.19 43089.38 48053.90 2021-09-26 12:25:11.000 269 21267.14 450.18 43089.39 48053.94 2021-09-26 12:25:12.000 269 21267.14 450.18 43089.38 48053.92 2021-09-26 12:25:13.000 269 21267.11 450.18 43089.39 48053.88 2021-09-26 12:25:14.000 269 21267.10 450.19 43089.40 48053.88 2021-09-26 12:25:15.000 269 21267.11 450.17 43089.40 48053.90 2021-09-26 12:25:16.000 269 21267.13 450.17 43089.37 48053.86 2021-09-26 12:25:17.000 269 21267.10 450.13 43089.36 48053.87 2021-09-26 12:25:18.000 269 21267.13 450.11 43089.36 48053.92 2021-09-26 12:25:19.000 269 21267.13 450.11 43089.33 48053.89 2021-09-26 12:25:20.000 269 21267.18 450.09 43089.36 48053.86 2021-09-26 12:25:21.000 269 21267.18 450.09 43089.36 48053.88 2021-09-26 12:25:22.000 269 21267.22 450.11 43089.34 48053.94 2021-09-26 12:25:23.000 269 21267.29 450.13 43089.33 48053.90 2021-09-26 12:25:24.000 269 21267.32 450.11 43089.33 48053.91 2021-09-26 12:25:25.000 269 21267.34 450.11 43089.33 48054.00 2021-09-26 12:25:26.000 269 21267.39 450.11 43089.31 48053.98 2021-09-26 12:25:27.000 269 21267.39 450.07 43089.34 48053.95 2021-09-26 12:25:28.000 269 21267.40 450.04 43089.33 48053.97 2021-09-26 12:25:29.000 269 21267.45 450.02 43089.35 48054.04 2021-09-26 12:25:30.000 269 21267.46 450.03 43089.37 48053.99 2021-09-26 12:25:31.000 269 21267.47 449.98 43089.39 48054.01 2021-09-26 12:25:32.000 269 21267.46 449.93 43089.44 48054.10 2021-09-26 12:25:33.000 269 21267.45 449.90 43089.46 48054.10 2021-09-26 12:25:34.000 269 21267.50 449.84 43089.47 48054.11 2021-09-26 12:25:35.000 269 21267.55 449.80 43089.54 48054.18 2021-09-26 12:25:36.000 269 21267.58 449.77 43089.60 48054.26 2021-09-26 12:25:37.000 269 21267.59 449.73 43089.61 48054.25 2021-09-26 12:25:38.000 269 21267.65 449.72 43089.61 48054.31 2021-09-26 12:25:39.000 269 21267.65 449.74 43089.65 48054.37 2021-09-26 12:25:40.000 269 21267.63 449.76 43089.65 48054.37 2021-09-26 12:25:41.000 269 21267.64 449.76 43089.65 48054.35 2021-09-26 12:25:42.000 269 21267.59 449.78 43089.65 48054.38 2021-09-26 12:25:43.000 269 21267.58 449.80 43089.64 48054.40 2021-09-26 12:25:44.000 269 21267.57 449.82 43089.65 48054.31 2021-09-26 12:25:45.000 269 21267.55 449.85 43089.62 48054.32 2021-09-26 12:25:46.000 269 21267.52 449.86 43089.59 48054.31 2021-09-26 12:25:47.000 269 21267.47 449.86 43089.59 48054.30 2021-09-26 12:25:48.000 269 21267.45 449.85 43089.59 48054.23 2021-09-26 12:25:49.000 269 21267.41 449.87 43089.61 48054.24 2021-09-26 12:25:50.000 269 21267.38 449.84 43089.63 48054.22 2021-09-26 12:25:51.000 269 21267.31 449.83 43089.62 48054.17 2021-09-26 12:25:52.000 269 21267.28 449.84 43089.60 48054.23 2021-09-26 12:25:53.000 269 21267.33 449.84 43089.65 48054.20 2021-09-26 12:25:54.000 269 21267.30 449.87 43089.66 48054.20 2021-09-26 12:25:55.000 269 21267.27 449.88 43089.64 48054.24 2021-09-26 12:25:56.000 269 21267.29 449.88 43089.61 48054.18 2021-09-26 12:25:57.000 269 21267.28 449.88 43089.62 48054.22 2021-09-26 12:25:58.000 269 21267.26 449.85 43089.64 48054.22 2021-09-26 12:25:59.000 269 21267.26 449.83 43089.65 48054.21 2021-09-26 12:26:00.000 269 21267.26 449.83 43089.66 48054.25 2021-09-26 12:26:01.000 269 21267.27 449.82 43089.71 48054.23 2021-09-26 12:26:02.000 269 21267.27 449.80 43089.70 48054.25 2021-09-26 12:26:03.000 269 21267.24 449.79 43089.69 48054.20 2021-09-26 12:26:04.000 269 21267.25 449.80 43089.68 48054.23 2021-09-26 12:26:05.000 269 21267.27 449.84 43089.67 48054.29 2021-09-26 12:26:06.000 269 21267.26 449.88 43089.67 48054.20 2021-09-26 12:26:07.000 269 21267.30 449.89 43089.70 48054.27 2021-09-26 12:26:08.000 269 21267.35 449.89 43089.72 48054.29 2021-09-26 12:26:09.000 269 21267.32 449.91 43089.69 48054.27 2021-09-26 12:26:10.000 269 21267.28 449.91 43089.68 48054.23 2021-09-26 12:26:11.000 269 21267.28 449.91 43089.67 48054.25 2021-09-26 12:26:12.000 269 21267.29 449.91 43089.69 48054.25 2021-09-26 12:26:13.000 269 21267.31 449.93 43089.72 48054.21 2021-09-26 12:26:14.000 269 21267.33 449.93 43089.73 48054.27 2021-09-26 12:26:15.000 269 21267.35 449.91 43089.73 48054.30 2021-09-26 12:26:16.000 269 21267.34 449.92 43089.73 48054.26 2021-09-26 12:26:17.000 269 21267.34 449.92 43089.74 48054.25 2021-09-26 12:26:18.000 269 21267.32 449.91 43089.75 48054.28 2021-09-26 12:26:19.000 269 21267.32 449.90 43089.75 48054.31 2021-09-26 12:26:20.000 269 21267.33 449.89 43089.78 48054.31 2021-09-26 12:26:21.000 269 21267.33 449.87 43089.77 48054.30 2021-09-26 12:26:22.000 269 21267.31 449.86 43089.84 48054.38 2021-09-26 12:26:23.000 269 21267.29 449.88 43089.86 48054.37 2021-09-26 12:26:24.000 269 21267.30 449.89 43089.85 48054.37 2021-09-26 12:26:25.000 269 21267.32 449.89 43089.86 48054.41 2021-09-26 12:26:26.000 269 21267.29 449.92 43089.86 48054.40 2021-09-26 12:26:27.000 269 21267.32 449.93 43089.86 48054.39 2021-09-26 12:26:28.000 269 21267.34 449.91 43089.85 48054.41 2021-09-26 12:26:29.000 269 21267.37 449.89 43089.82 48054.45 2021-09-26 12:26:30.000 269 21267.39 449.88 43089.83 48054.40 2021-09-26 12:26:31.000 269 21267.38 449.83 43089.86 48054.47 2021-09-26 12:26:32.000 269 21267.40 449.83 43089.88 48054.44 2021-09-26 12:26:33.000 269 21267.43 449.82 43089.92 48054.48 2021-09-26 12:26:34.000 269 21267.43 449.81 43089.95 48054.52 2021-09-26 12:26:35.000 269 21267.46 449.80 43089.94 48054.54 2021-09-26 12:26:36.000 269 21267.44 449.78 43089.96 48054.50 2021-09-26 12:26:37.000 269 21267.45 449.77 43089.97 48054.58 2021-09-26 12:26:38.000 269 21267.44 449.77 43089.95 48054.58 2021-09-26 12:26:39.000 269 21267.44 449.76 43089.95 48054.61 2021-09-26 12:26:40.000 269 21267.45 449.72 43089.98 48054.59 2021-09-26 12:26:41.000 269 21267.45 449.73 43090.03 48054.60 2021-09-26 12:26:42.000 269 21267.50 449.71 43090.04 48054.66 2021-09-26 12:26:43.000 269 21267.46 449.70 43090.02 48054.67 2021-09-26 12:26:44.000 269 21267.48 449.68 43090.06 48054.61 2021-09-26 12:26:45.000 269 21267.50 449.66 43090.06 48054.71 2021-09-26 12:26:46.000 269 21267.50 449.64 43090.06 48054.70 2021-09-26 12:26:47.000 269 21267.52 449.66 43090.04 48054.65 2021-09-26 12:26:48.000 269 21267.50 449.68 43090.02 48054.64 2021-09-26 12:26:49.000 269 21267.50 449.70 43090.01 48054.70 2021-09-26 12:26:50.000 269 21267.52 449.69 43089.98 48054.63 2021-09-26 12:26:51.000 269 21267.59 449.63 43089.94 48054.64 2021-09-26 12:26:52.000 269 21267.59 449.61 43089.92 48054.56 2021-09-26 12:26:53.000 269 21267.63 449.58 43089.95 48054.63 2021-09-26 12:26:54.000 269 21267.62 449.54 43089.94 48054.62 2021-09-26 12:26:55.000 269 21267.63 449.47 43089.91 48054.57 2021-09-26 12:26:56.000 269 21267.69 449.43 43089.89 48054.61 2021-09-26 12:26:57.000 269 21267.74 449.41 43089.93 48054.67 2021-09-26 12:26:58.000 269 21267.76 449.38 43089.89 48054.64 2021-09-26 12:26:59.000 269 21267.82 449.35 43089.89 48054.68 2021-09-26 12:27:00.000 269 21267.90 449.28 43089.94 48054.67 2021-09-26 12:27:01.000 269 21267.93 449.25 43089.93 48054.73 2021-09-26 12:27:02.000 269 21267.96 449.22 43089.93 48054.74 2021-09-26 12:27:03.000 269 21268.00 449.20 43089.91 48054.74 2021-09-26 12:27:04.000 269 21268.02 449.22 43089.90 48054.76 2021-09-26 12:27:05.000 269 21268.04 449.21 43089.86 48054.72 2021-09-26 12:27:06.000 269 21268.03 449.22 43089.84 48054.72 2021-09-26 12:27:07.000 269 21268.07 449.21 43089.81 48054.71 2021-09-26 12:27:08.000 269 21268.11 449.18 43089.81 48054.68 2021-09-26 12:27:09.000 269 21268.15 449.17 43089.77 48054.71 2021-09-26 12:27:10.000 269 21268.15 449.14 43089.74 48054.70 2021-09-26 12:27:11.000 269 21268.19 449.14 43089.74 48054.65 2021-09-26 12:27:12.000 269 21268.23 449.10 43089.74 48054.66 2021-09-26 12:27:13.000 269 21268.25 449.07 43089.77 48054.77 2021-09-26 12:27:14.000 269 21268.25 449.05 43089.78 48054.73 2021-09-26 12:27:15.000 269 21268.30 449.03 43089.77 48054.67 2021-09-26 12:27:16.000 269 21268.30 449.02 43089.73 48054.74 2021-09-26 12:27:17.000 269 21268.27 449.08 43089.72 48054.72 2021-09-26 12:27:18.000 269 21268.27 449.10 43089.68 48054.66 2021-09-26 12:27:19.000 269 21268.24 449.10 43089.67 48054.62 2021-09-26 12:27:20.000 269 21268.22 449.06 43089.65 48054.61 2021-09-26 12:27:21.000 269 21268.17 449.05 43089.63 48054.56 2021-09-26 12:27:22.000 269 21268.13 449.03 43089.64 48054.62 2021-09-26 12:27:23.000 269 21268.13 449.01 43089.63 48054.53 2021-09-26 12:27:24.000 269 21268.11 449.00 43089.64 48054.59 2021-09-26 12:27:25.000 269 21268.07 449.01 43089.65 48054.58 2021-09-26 12:27:26.000 269 21268.06 449.07 43089.64 48054.53 2021-09-26 12:27:27.000 269 21268.03 449.10 43089.61 48054.55 2021-09-26 12:27:28.000 269 21268.02 449.11 43089.60 48054.44 2021-09-26 12:27:29.000 269 21267.98 449.17 43089.56 48054.50 2021-09-26 12:27:30.000 269 21267.95 449.18 43089.56 48054.42 2021-09-26 12:27:31.000 269 21267.92 449.22 43089.56 48054.45 2021-09-26 12:27:32.000 269 21267.95 449.21 43089.56 48054.38 2021-09-26 12:27:33.000 269 21267.97 449.18 43089.56 48054.43 2021-09-26 12:27:34.000 269 21268.02 449.14 43089.58 48054.37 2021-09-26 12:27:35.000 269 21268.01 449.11 43089.63 48054.43 2021-09-26 12:27:36.000 269 21268.06 449.09 43089.67 48054.54 2021-09-26 12:27:37.000 269 21268.06 449.08 43089.72 48054.50 2021-09-26 12:27:38.000 269 21268.07 449.09 43089.74 48054.60 2021-09-26 12:27:39.000 269 21268.05 449.16 43089.72 48054.57 2021-09-26 12:27:40.000 269 21268.03 449.21 43089.70 48054.62 2021-09-26 12:27:41.000 269 21268.06 449.25 43089.70 48054.57 2021-09-26 12:27:42.000 269 21268.09 449.27 43089.66 48054.52 2021-09-26 12:27:43.000 269 21268.11 449.29 43089.64 48054.57 2021-09-26 12:27:44.000 269 21268.11 449.29 43089.63 48054.51 2021-09-26 12:27:45.000 269 21268.12 449.26 43089.61 48054.54 2021-09-26 12:27:46.000 269 21268.15 449.24 43089.62 48054.50 2021-09-26 12:27:47.000 269 21268.20 449.22 43089.65 48054.57 2021-09-26 12:27:48.000 269 21268.20 449.21 43089.61 48054.52 2021-09-26 12:27:49.000 269 21268.16 449.20 43089.62 48054.58 2021-09-26 12:27:50.000 269 21268.16 449.18 43089.65 48054.53 2021-09-26 12:27:51.000 269 21268.12 449.20 43089.67 48054.54 2021-09-26 12:27:52.000 269 21268.08 449.16 43089.66 48054.58 2021-09-26 12:27:53.000 269 21268.06 449.13 43089.68 48054.50 2021-09-26 12:27:54.000 269 21268.05 449.12 43089.71 48054.60 2021-09-26 12:27:55.000 269 21268.05 449.07 43089.71 48054.53 2021-09-26 12:27:56.000 269 21268.00 449.06 43089.73 48054.63 2021-09-26 12:27:57.000 269 21268.00 449.07 43089.76 48054.59 2021-09-26 12:27:58.000 269 21267.95 449.07 43089.79 48054.58 2021-09-26 12:27:59.000 269 21267.94 449.06 43089.79 48054.67 2021-09-26 12:28:00.000 269 21267.94 449.06 43089.80 48054.65 2021-09-26 12:28:01.000 269 21267.97 449.05 43089.84 48054.61 2021-09-26 12:28:02.000 269 21267.94 449.06 43089.85 48054.61 2021-09-26 12:28:03.000 269 21267.94 449.06 43089.83 48054.65 2021-09-26 12:28:04.000 269 21267.95 449.09 43089.81 48054.63 2021-09-26 12:28:05.000 269 21268.01 449.06 43089.83 48054.64 2021-09-26 12:28:06.000 269 21268.03 449.07 43089.81 48054.69 2021-09-26 12:28:07.000 269 21268.08 449.08 43089.83 48054.69 2021-09-26 12:28:08.000 269 21268.09 449.09 43089.82 48054.69 2021-09-26 12:28:09.000 269 21268.13 449.09 43089.78 48054.72 2021-09-26 12:28:10.000 269 21268.25 449.03 43089.79 48054.71 2021-09-26 12:28:11.000 269 21268.35 449.01 43089.79 48054.69 2021-09-26 12:28:12.000 269 21268.42 448.98 43089.79 48054.81 2021-09-26 12:28:13.000 269 21268.46 448.94 43089.79 48054.78 2021-09-26 12:28:14.000 269 21268.53 448.91 43089.82 48054.81 2021-09-26 12:28:15.000 269 21268.57 448.90 43089.81 48054.91 2021-09-26 12:28:16.000 269 21268.62 448.86 43089.83 48054.93 2021-09-26 12:28:17.000 269 21268.65 448.82 43089.87 48054.91 2021-09-26 12:28:18.000 269 21268.73 448.81 43089.88 48054.97 2021-09-26 12:28:19.000 269 21268.75 448.83 43089.85 48055.03 2021-09-26 12:28:20.000 269 21268.77 448.81 43089.84 48055.00 2021-09-26 12:28:21.000 269 21268.80 448.81 43089.80 48055.03 2021-09-26 12:28:22.000 269 21268.77 448.78 43089.82 48055.03 2021-09-26 12:28:23.000 269 21268.78 448.77 43089.85 48055.02 2021-09-26 12:28:24.000 269 21268.78 448.74 43089.87 48055.07 2021-09-26 12:28:25.000 269 21268.78 448.75 43089.86 48055.08 2021-09-26 12:28:26.000 269 21268.80 448.72 43089.87 48055.00 2021-09-26 12:28:27.000 269 21268.79 448.70 43089.87 48055.04 2021-09-26 12:28:28.000 269 21268.78 448.69 43089.85 48055.06 2021-09-26 12:28:29.000 269 21268.76 448.68 43089.88 48054.99 2021-09-26 12:28:30.000 269 21268.72 448.65 43089.87 48055.03 2021-09-26 12:28:31.000 269 21268.73 448.61 43089.87 48055.02 2021-09-26 12:28:32.000 269 21268.71 448.60 43089.88 48054.97 2021-09-26 12:28:33.000 269 21268.68 448.55 43089.90 48054.99 2021-09-26 12:28:34.000 269 21268.70 448.54 43089.89 48055.01 2021-09-26 12:28:35.000 269 21268.69 448.51 43089.91 48054.96 2021-09-26 12:28:36.000 269 21268.67 448.47 43089.92 48055.01 2021-09-26 12:28:37.000 269 21268.68 448.45 43089.88 48055.03 2021-09-26 12:28:38.000 269 21268.71 448.40 43089.89 48055.00 2021-09-26 12:28:39.000 269 21268.67 448.35 43089.90 48055.06 2021-09-26 12:28:40.000 269 21268.63 448.30 43089.95 48055.06 2021-09-26 12:28:41.000 269 21268.62 448.28 43089.96 48055.02 2021-09-26 12:28:42.000 269 21268.65 448.24 43089.96 48055.10 2021-09-26 12:28:43.000 269 21268.66 448.24 43089.98 48055.14 2021-09-26 12:28:44.000 269 21268.69 448.25 43089.99 48055.16 2021-09-26 12:28:45.000 269 21268.78 448.26 43089.98 48055.17 2021-09-26 12:28:46.000 269 21268.80 448.24 43089.96 48055.18 2021-09-26 12:28:47.000 269 21268.82 448.20 43089.98 48055.15 2021-09-26 12:28:48.000 269 21268.87 448.16 43089.96 48055.21 2021-09-26 12:28:49.000 269 21268.84 448.15 43089.97 48055.23 2021-09-26 12:28:50.000 269 21268.83 448.12 43089.99 48055.16 2021-09-26 12:28:51.000 269 21268.84 448.08 43090.01 48055.22 2021-09-26 12:28:52.000 269 21268.87 448.07 43090.03 48055.29 2021-09-26 12:28:53.000 269 21268.89 448.08 43090.05 48055.24 2021-09-26 12:28:54.000 269 21268.90 448.10 43090.00 48055.27 2021-09-26 12:28:55.000 269 21268.88 448.08 43090.01 48055.31 2021-09-26 12:28:56.000 269 21268.87 448.08 43090.05 48055.29 2021-09-26 12:28:57.000 269 21268.88 448.06 43090.04 48055.29 2021-09-26 12:28:58.000 269 21268.90 448.05 43090.08 48055.27 2021-09-26 12:28:59.000 269 21268.89 448.09 43090.06 48055.30 2021-09-26 12:29:00.000 269 21268.89 448.10 43090.05 48055.27 2021-09-26 12:29:01.000 269 21268.85 448.12 43090.03 48055.32 2021-09-26 12:29:02.000 269 21268.83 448.13 43090.02 48055.30 2021-09-26 12:29:03.000 269 21268.83 448.12 43090.03 48055.24 2021-09-26 12:29:04.000 269 21268.82 448.10 43090.07 48055.33 2021-09-26 12:29:05.000 269 21268.82 448.11 43090.06 48055.29 2021-09-26 12:29:06.000 269 21268.74 448.11 43090.07 48055.25 2021-09-26 12:29:07.000 269 21268.67 448.11 43090.09 48055.26 2021-09-26 12:29:08.000 269 21268.65 448.16 43090.07 48055.26 2021-09-26 12:29:09.000 269 21268.66 448.18 43090.09 48055.22 2021-09-26 12:29:10.000 269 21268.64 448.23 43090.12 48055.25 2021-09-26 12:29:11.000 269 21268.61 448.29 43090.09 48055.14 2021-09-26 12:29:12.000 269 21268.56 448.35 43090.05 48055.16 2021-09-26 12:29:13.000 269 21268.56 448.37 43090.00 48055.19 2021-09-26 12:29:14.000 269 21268.54 448.41 43089.95 48055.12 2021-09-26 12:29:15.000 269 21268.55 448.42 43089.94 48055.03 2021-09-26 12:29:16.000 269 21268.56 448.41 43089.95 48055.09 2021-09-26 12:29:17.000 269 21268.54 448.38 43089.96 48055.05 2021-09-26 12:29:18.000 269 21268.53 448.37 43089.95 48055.10 2021-09-26 12:29:19.000 269 21268.51 448.36 43089.96 48055.03 2021-09-26 12:29:20.000 269 21268.53 448.34 43089.99 48055.08 2021-09-26 12:29:21.000 269 21268.53 448.35 43089.98 48055.11 2021-09-26 12:29:22.000 269 21268.48 448.36 43090.03 48055.10 2021-09-26 12:29:23.000 269 21268.52 448.35 43090.01 48055.13 2021-09-26 12:29:24.000 269 21268.56 448.34 43090.02 48055.11 2021-09-26 12:29:25.000 269 21268.54 448.36 43090.02 48055.12 2021-09-26 12:29:26.000 269 21268.58 448.37 43090.03 48055.15 2021-09-26 12:29:27.000 269 21268.62 448.34 43090.04 48055.15 2021-09-26 12:29:28.000 269 21268.66 448.34 43090.07 48055.12 2021-09-26 12:29:29.000 269 21268.69 448.31 43090.05 48055.21 2021-09-26 12:29:30.000 269 21268.73 448.32 43090.05 48055.20 2021-09-26 12:29:31.000 269 21268.75 448.33 43090.10 48055.20 2021-09-26 12:29:32.000 269 21268.78 448.34 43090.07 48055.25 2021-09-26 12:29:33.000 269 21268.77 448.36 43090.08 48055.26 2021-09-26 12:29:34.000 269 21268.79 448.37 43090.04 48055.28 2021-09-26 12:29:35.000 269 21268.78 448.35 43090.04 48055.26 2021-09-26 12:29:36.000 269 21268.77 448.34 43090.07 48055.30 2021-09-26 12:29:37.000 269 21268.76 448.34 43090.09 48055.28 2021-09-26 12:29:38.000 269 21268.76 448.33 43090.11 48055.26 2021-09-26 12:29:39.000 269 21268.77 448.33 43090.14 48055.35 2021-09-26 12:29:40.000 269 21268.81 448.34 43090.11 48055.31 2021-09-26 12:29:41.000 269 21268.86 448.39 43090.12 48055.31 2021-09-26 12:29:42.000 269 21268.88 448.42 43090.09 48055.38 2021-09-26 12:29:43.000 269 21268.86 448.47 43090.06 48055.34 2021-09-26 12:29:44.000 269 21268.86 448.49 43090.07 48055.32 2021-09-26 12:29:45.000 269 21268.86 448.48 43090.06 48055.30 2021-09-26 12:29:46.000 269 21268.87 448.45 43090.05 48055.31 2021-09-26 12:29:47.000 269 21268.86 448.44 43090.04 48055.31 2021-09-26 12:29:48.000 269 21268.85 448.44 43090.04 48055.32 2021-09-26 12:29:49.000 269 21268.85 448.46 43090.09 48055.27 2021-09-26 12:29:50.000 269 21268.81 448.53 43090.06 48055.27 2021-09-26 12:29:51.000 269 21268.78 448.53 43090.03 48055.30 2021-09-26 12:29:52.000 269 21268.80 448.58 43089.98 48055.24 2021-09-26 12:29:53.000 269 21268.78 448.59 43090.01 48055.22 2021-09-26 12:29:54.000 269 21268.73 448.62 43090.00 48055.23 2021-09-26 12:29:55.000 269 21268.76 448.59 43090.01 48055.18 2021-09-26 12:29:56.000 269 21268.78 448.54 43090.03 48055.19 2021-09-26 12:29:57.000 269 21268.77 448.56 43090.04 48055.21 2021-09-26 12:29:58.000 269 21268.75 448.58 43090.03 48055.16 2021-09-26 12:29:59.000 269 21268.74 448.59 43090.01 48055.19 2021-09-26 12:30:00.000 269 21268.74 448.60 43090.01 48055.22 2021-09-26 12:30:01.000 269 21268.71 448.64 43090.02 48055.14 2021-09-26 12:30:02.000 269 21268.69 448.66 43090.02 48055.17 2021-09-26 12:30:03.000 269 21268.71 448.67 43090.02 48055.20 2021-09-26 12:30:04.000 269 21268.72 448.66 43090.02 48055.19 2021-09-26 12:30:05.000 269 21268.76 448.70 43090.02 48055.19 2021-09-26 12:30:06.000 269 21268.77 448.75 43089.99 48055.22 2021-09-26 12:30:07.000 269 21268.75 448.79 43089.98 48055.18 2021-09-26 12:30:08.000 269 21268.75 448.82 43089.95 48055.18 2021-09-26 12:30:09.000 269 21268.77 448.84 43089.92 48055.19 2021-09-26 12:30:10.000 269 21268.76 448.82 43089.90 48055.11 2021-09-26 12:30:11.000 269 21268.79 448.83 43089.91 48055.14 2021-09-26 12:30:12.000 269 21268.82 448.86 43089.93 48055.17 2021-09-26 12:30:13.000 269 21268.85 448.84 43089.93 48055.15 2021-09-26 12:30:14.000 269 21268.81 448.87 43089.89 48055.16 2021-09-26 12:30:15.000 269 21268.86 448.87 43089.90 48055.15 2021-09-26 12:30:16.000 269 21268.87 448.92 43089.90 48055.16 2021-09-26 12:30:17.000 269 21268.95 448.92 43089.87 48055.17 2021-09-26 12:30:18.000 269 21268.96 448.93 43089.84 48055.20 2021-09-26 12:30:19.000 269 21269.00 448.91 43089.82 48055.16 2021-09-26 12:30:20.000 269 21269.02 448.91 43089.84 48055.19 2021-09-26 12:30:21.000 269 21269.04 448.89 43089.84 48055.21 2021-09-26 12:30:22.000 269 21269.05 448.89 43089.86 48055.15 2021-09-26 12:30:23.000 269 21269.08 448.83 43089.85 48055.19 2021-09-26 12:30:24.000 269 21269.07 448.81 43089.83 48055.24 2021-09-26 12:30:25.000 269 21269.04 448.80 43089.87 48055.22 2021-09-26 12:30:26.000 269 21269.02 448.81 43089.87 48055.22 2021-09-26 12:30:27.000 269 21269.00 448.82 43089.90 48055.23 2021-09-26 12:30:28.000 269 21269.00 448.78 43089.85 48055.16 2021-09-26 12:30:29.000 269 21269.01 448.76 43089.84 48055.17 2021-09-26 12:30:30.000 269 21269.00 448.71 43089.86 48055.19 2021-09-26 12:30:31.000 269 21268.98 448.69 43089.86 48055.16 2021-09-26 12:30:32.000 269 21268.97 448.66 43089.89 48055.17 2021-09-26 12:30:33.000 269 21268.94 448.70 43089.89 48055.23 2021-09-26 12:30:34.000 269 21268.90 448.72 43089.89 48055.16 2021-09-26 12:30:35.000 269 21268.85 448.79 43089.86 48055.17 2021-09-26 12:30:36.000 269 21268.83 448.84 43089.88 48055.16 2021-09-26 12:30:37.000 269 21268.74 449.01 43089.81 48055.09 2021-09-26 12:30:38.000 269 21268.75 449.12 43089.70 48055.05 2021-09-26 12:30:39.000 269 21268.72 449.18 43089.63 48054.93 2021-09-26 12:30:40.000 269 21268.71 449.17 43089.55 48054.82 2021-09-26 12:30:41.000 269 21268.68 449.10 43089.54 48054.81 2021-09-26 12:30:42.000 269 21268.69 449.05 43089.57 48054.80 2021-09-26 12:30:43.000 269 21268.67 449.01 43089.61 48054.77 2021-09-26 12:30:44.000 269 21268.64 448.98 43089.63 48054.78 2021-09-26 12:30:45.000 269 21268.64 448.96 43089.64 48054.85 2021-09-26 12:30:46.000 269 21268.60 449.00 43089.64 48054.81 2021-09-26 12:30:47.000 269 21268.63 448.98 43089.68 48054.84 2021-09-26 12:30:48.000 269 21268.65 448.97 43089.68 48054.90 2021-09-26 12:30:49.000 269 21268.62 448.99 43089.71 48054.91 2021-09-26 12:30:50.000 269 21268.60 449.02 43089.73 48054.88 2021-09-26 12:30:51.000 269 21268.56 448.99 43089.75 48054.90 2021-09-26 12:30:52.000 269 21268.55 449.01 43089.76 48054.89 2021-09-26 12:30:53.000 269 21268.57 449.04 43089.76 48054.92 2021-09-26 12:30:54.000 269 21268.59 449.06 43089.74 48054.93 2021-09-26 12:30:55.000 269 21268.54 449.12 43089.73 48054.92 2021-09-26 12:30:56.000 269 21268.55 449.15 43089.75 48054.89 2021-09-26 12:30:57.000 269 21268.52 449.14 43089.76 48054.94 2021-09-26 12:30:58.000 269 21268.50 449.16 43089.73 48054.87 2021-09-26 12:30:59.000 269 21268.50 449.15 43089.74 48054.90 2021-09-26 12:31:00.000 269 21268.46 449.18 43089.72 48054.88 2021-09-26 12:31:01.000 269 21268.44 449.18 43089.71 48054.84 2021-09-26 12:31:02.000 269 21268.41 449.18 43089.72 48054.87 2021-09-26 12:31:03.000 269 21268.38 449.20 43089.72 48054.87 2021-09-26 12:31:04.000 269 21268.38 449.17 43089.72 48054.77 2021-09-26 12:31:05.000 269 21268.31 449.13 43089.77 48054.84 2021-09-26 12:31:06.000 269 21268.31 449.11 43089.79 48054.85 2021-09-26 12:31:07.000 269 21268.28 449.15 43089.81 48054.80 2021-09-26 12:31:08.000 269 21268.25 449.12 43089.82 48054.83 2021-09-26 12:31:09.000 269 21268.19 449.09 43089.85 48054.88 2021-09-26 12:31:10.000 269 21268.15 449.06 43089.90 48054.82 2021-09-26 12:31:11.000 269 21268.16 449.07 43089.94 48054.88 2021-09-26 12:31:12.000 269 21268.14 449.08 43089.96 48054.86 2021-09-26 12:31:13.000 269 21268.12 449.08 43089.97 48054.94 2021-09-26 12:31:14.000 269 21268.10 449.07 43090.01 48054.93 2021-09-26 12:31:15.000 269 21268.14 449.09 43090.03 48054.92 2021-09-26 12:31:16.000 269 21268.13 449.08 43090.03 48054.98 2021-09-26 12:31:17.000 269 21268.16 449.09 43090.07 48054.97 2021-09-26 12:31:18.000 269 21268.22 449.11 43090.07 48055.03 2021-09-26 12:31:19.000 269 21268.27 449.11 43090.08 48055.09 2021-09-26 12:31:20.000 269 21268.29 449.10 43090.09 48055.08 2021-09-26 12:31:21.000 269 21268.38 449.06 43090.11 48055.10 2021-09-26 12:31:22.000 269 21268.45 449.06 43090.14 48055.18 2021-09-26 12:31:23.000 269 21268.47 449.03 43090.17 48055.16 2021-09-26 12:31:24.000 269 21268.53 448.99 43090.17 48055.20 2021-09-26 12:31:25.000 269 21268.58 448.98 43090.16 48055.27 2021-09-26 12:31:26.000 269 21268.61 448.95 43090.16 48055.31 2021-09-26 12:31:27.000 269 21268.64 448.92 43090.19 48055.28 2021-09-26 12:31:28.000 269 21268.68 448.91 43090.22 48055.34 2021-09-26 12:31:29.000 269 21268.65 448.86 43090.25 48055.36 2021-09-26 12:31:30.000 269 21268.66 448.82 43090.28 48055.39 2021-09-26 12:31:31.000 269 21268.70 448.77 43090.31 48055.43 2021-09-26 12:31:32.000 269 21268.71 448.74 43090.32 48055.51 2021-09-26 12:31:33.000 269 21268.69 448.72 43090.35 48055.44 2021-09-26 12:31:34.000 269 21268.67 448.72 43090.37 48055.53 2021-09-26 12:31:35.000 269 21268.66 448.71 43090.38 48055.47 2021-09-26 12:31:36.000 269 21268.64 448.72 43090.39 48055.55 2021-09-26 12:31:37.000 269 21268.64 448.69 43090.40 48055.47 2021-09-26 12:31:38.000 269 21268.61 448.71 43090.37 48055.48 2021-09-26 12:31:39.000 269 21268.60 448.70 43090.36 48055.52 2021-09-26 12:31:40.000 269 21268.63 448.70 43090.36 48055.46 2021-09-26 12:31:41.000 269 21268.59 448.70 43090.37 48055.45 2021-09-26 12:31:42.000 269 21268.56 448.67 43090.37 48055.43 2021-09-26 12:31:43.000 269 21268.54 448.66 43090.34 48055.42 2021-09-26 12:31:44.000 269 21268.53 448.66 43090.32 48055.47 2021-09-26 12:31:45.000 269 21268.52 448.63 43090.31 48055.43 2021-09-26 12:31:46.000 269 21268.52 448.60 43090.35 48055.39 2021-09-26 12:31:47.000 269 21268.52 448.57 43090.37 48055.46 2021-09-26 12:31:48.000 269 21268.55 448.54 43090.37 48055.45 2021-09-26 12:31:49.000 269 21268.55 448.55 43090.37 48055.43 2021-09-26 12:31:50.000 269 21268.55 448.54 43090.40 48055.49 2021-09-26 12:31:51.000 269 21268.52 448.52 43090.38 48055.42 2021-09-26 12:31:52.000 269 21268.52 448.52 43090.37 48055.47 2021-09-26 12:31:53.000 269 21268.58 448.48 43090.42 48055.42 2021-09-26 12:31:54.000 269 21268.60 448.53 43090.43 48055.53 2021-09-26 12:31:55.000 269 21268.63 448.59 43090.39 48055.46 2021-09-26 12:31:56.000 269 21268.65 448.62 43090.38 48055.48 2021-09-26 12:31:57.000 269 21268.62 448.63 43090.37 48055.50 2021-09-26 12:31:58.000 269 21268.61 448.63 43090.37 48055.46 2021-09-26 12:31:59.000 269 21268.63 448.66 43090.40 48055.49 2021-09-26 12:32:00.000 269 21268.59 448.68 43090.39 48055.46 2021-09-26 12:32:01.000 269 21268.56 448.67 43090.38 48055.44 2021-09-26 12:32:02.000 269 21268.53 448.66 43090.38 48055.48 2021-09-26 12:32:03.000 269 21268.51 448.64 43090.37 48055.40 2021-09-26 12:32:04.000 269 21268.50 448.61 43090.41 48055.48 2021-09-26 12:32:05.000 269 21268.44 448.63 43090.43 48055.40 2021-09-26 12:32:06.000 269 21268.45 448.66 43090.45 48055.51 2021-09-26 12:32:07.000 269 21268.44 448.68 43090.45 48055.47 2021-09-26 12:32:08.000 269 21268.42 448.70 43090.46 48055.45 2021-09-26 12:32:09.000 269 21268.45 448.72 43090.43 48055.49 2021-09-26 12:32:10.000 269 21268.45 448.72 43090.46 48055.45 2021-09-26 12:32:11.000 269 21268.45 448.72 43090.45 48055.49 2021-09-26 12:32:12.000 269 21268.46 448.78 43090.44 48055.49 2021-09-26 12:32:13.000 269 21268.45 448.79 43090.41 48055.41 2021-09-26 12:32:14.000 269 21268.45 448.77 43090.43 48055.42 2021-09-26 12:32:15.000 269 21268.46 448.72 43090.43 48055.47 2021-09-26 12:32:16.000 269 21268.48 448.68 43090.46 48055.43 2021-09-26 12:32:17.000 269 21268.43 448.78 43090.47 48055.49 2021-09-26 12:32:18.000 269 21268.44 448.89 43090.38 48055.41 2021-09-26 12:32:19.000 269 21268.45 448.94 43090.35 48055.44 2021-09-26 12:32:20.000 269 21268.47 449.00 43090.30 48055.36 2021-09-26 12:32:21.000 269 21268.47 449.02 43090.27 48055.28 2021-09-26 12:32:22.000 269 21268.45 448.99 43090.24 48055.27 2021-09-26 12:32:23.000 269 21268.48 448.98 43090.21 48055.27 2021-09-26 12:32:24.000 269 21268.50 448.99 43090.17 48055.22 2021-09-26 12:32:25.000 269 21268.55 448.98 43090.16 48055.26 2021-09-26 12:32:26.000 269 21268.53 448.92 43090.16 48055.23 2021-09-26 12:32:27.000 269 21268.54 448.90 43090.15 48055.22 2021-09-26 12:32:28.000 269 21268.52 448.87 43090.16 48055.30 2021-09-26 12:32:29.000 269 21268.57 448.83 43090.18 48055.32 2021-09-26 12:32:30.000 269 21268.59 448.83 43090.21 48055.29 2021-09-26 12:32:31.000 269 21268.64 448.79 43090.26 48055.33 2021-09-26 12:32:32.000 269 21268.66 448.78 43090.24 48055.36 2021-09-26 12:32:33.000 269 21268.66 448.76 43090.26 48055.39 2021-09-26 12:32:34.000 269 21268.70 448.75 43090.28 48055.40 2021-09-26 12:32:35.000 269 21268.74 448.74 43090.30 48055.41 2021-09-26 12:32:36.000 269 21268.76 448.72 43090.31 48055.44 2021-09-26 12:32:37.000 269 21268.79 448.71 43090.33 48055.48 2021-09-26 12:32:38.000 269 21268.80 448.68 43090.32 48055.51 2021-09-26 12:32:39.000 269 21268.82 448.65 43090.34 48055.49 2021-09-26 12:32:40.000 269 21268.88 448.62 43090.35 48055.54 2021-09-26 12:32:41.000 269 21268.88 448.55 43090.35 48055.54 2021-09-26 12:32:42.000 269 21268.87 448.52 43090.34 48055.58 2021-09-26 12:32:43.000 269 21268.88 448.50 43090.35 48055.55 2021-09-26 12:32:44.000 269 21268.89 448.49 43090.34 48055.57 2021-09-26 12:32:45.000 269 21268.87 448.52 43090.33 48055.59 2021-09-26 12:32:46.000 269 21268.87 448.50 43090.32 48055.55 2021-09-26 12:32:47.000 269 21268.89 448.44 43090.31 48055.58 2021-09-26 12:32:48.000 269 21268.88 448.38 43090.34 48055.58 2021-09-26 12:32:49.000 269 21268.85 448.38 43090.36 48055.50 2021-09-26 12:32:50.000 269 21268.79 448.36 43090.35 48055.58 2021-09-26 12:32:51.000 269 21268.74 448.30 43090.39 48055.53 2021-09-26 12:32:52.000 269 21268.68 448.24 43090.43 48055.50 2021-09-26 12:32:53.000 269 21268.59 448.22 43090.44 48055.52 2021-09-26 12:32:54.000 269 21268.55 448.17 43090.45 48055.51 2021-09-26 12:32:55.000 269 21268.56 448.15 43090.48 48055.51 2021-09-26 12:32:56.000 269 21268.55 448.13 43090.51 48055.58 2021-09-26 12:32:57.000 269 21268.58 448.15 43090.52 48055.52 2021-09-26 12:32:58.000 269 21268.58 448.22 43090.48 48055.55 2021-09-26 12:32:59.000 269 21268.60 448.26 43090.47 48055.57 2021-09-26 12:33:00.000 269 21268.57 448.29 43090.45 48055.53 2021-09-26 12:33:01.000 269 21268.58 448.30 43090.44 48055.51 2021-09-26 12:33:02.000 269 21268.60 448.27 43090.44 48055.51 2021-09-26 12:33:03.000 269 21268.58 448.22 43090.45 48055.47 2021-09-26 12:33:04.000 269 21268.57 448.22 43090.45 48055.52 2021-09-26 12:33:05.000 269 21268.56 448.18 43090.49 48055.54 2021-09-26 12:33:06.000 269 21268.56 448.15 43090.50 48055.48 2021-09-26 12:33:07.000 269 21268.52 448.15 43090.52 48055.50 2021-09-26 12:33:08.000 269 21268.53 448.09 43090.52 48055.56 2021-09-26 12:33:09.000 269 21268.50 448.02 43090.57 48055.54 2021-09-26 12:33:10.000 269 21268.47 447.98 43090.59 48055.57 2021-09-26 12:33:11.000 269 21268.49 448.04 43090.58 48055.55 2021-09-26 12:33:12.000 269 21268.47 448.15 43090.57 48055.56 2021-09-26 12:33:13.000 269 21268.48 448.25 43090.47 48055.54 2021-09-26 12:33:14.000 269 21268.42 448.28 43090.41 48055.50 2021-09-26 12:33:15.000 269 21268.41 448.28 43090.37 48055.36 2021-09-26 12:33:16.000 269 21268.39 448.25 43090.33 48055.35 2021-09-26 12:33:17.000 269 21268.39 448.20 43090.33 48055.31 2021-09-26 12:33:18.000 269 21268.37 448.14 43090.33 48055.31 2021-09-26 12:33:19.000 269 21268.34 448.09 43090.38 48055.33 2021-09-26 12:33:20.000 269 21268.26 448.10 43090.39 48055.31 2021-09-26 12:33:21.000 269 21268.24 448.14 43090.36 48055.28 2021-09-26 12:33:22.000 269 21268.22 448.21 43090.33 48055.31 2021-09-26 12:33:23.000 269 21268.22 448.22 43090.29 48055.23 2021-09-26 12:33:24.000 269 21268.20 448.20 43090.28 48055.25 2021-09-26 12:33:25.000 269 21268.18 448.21 43090.27 48055.16 2021-09-26 12:33:26.000 269 21268.16 448.17 43090.26 48055.24 2021-09-26 12:33:27.000 269 21268.17 448.14 43090.28 48055.19 2021-09-26 12:33:28.000 269 21268.14 448.18 43090.27 48055.17 2021-09-26 12:33:29.000 269 21268.13 448.17 43090.31 48055.21 2021-09-26 12:33:30.000 269 21268.15 448.14 43090.34 48055.20 2021-09-26 12:33:31.000 269 21268.09 448.11 43090.36 48055.21 2021-09-26 12:33:32.000 269 21268.05 448.10 43090.40 48055.23 2021-09-26 12:33:33.000 269 21268.05 448.09 43090.44 48055.19 2021-09-26 12:33:34.000 269 21268.03 448.07 43090.47 48055.23 2021-09-26 12:33:35.000 269 21268.03 448.11 43090.46 48055.28 2021-09-26 12:33:36.000 269 21268.03 448.15 43090.47 48055.23 2021-09-26 12:33:37.000 269 21268.06 448.16 43090.47 48055.25 2021-09-26 12:33:38.000 269 21268.05 448.14 43090.47 48055.30 2021-09-26 12:33:39.000 269 21268.07 448.14 43090.45 48055.29 2021-09-26 12:33:40.000 269 21268.09 448.17 43090.45 48055.30 2021-09-26 12:33:41.000 269 21268.14 448.18 43090.43 48055.32 2021-09-26 12:33:42.000 269 21268.16 448.19 43090.44 48055.26 2021-09-26 12:33:43.000 269 21268.15 448.19 43090.44 48055.34 2021-09-26 12:33:44.000 269 21268.18 448.21 43090.41 48055.35 2021-09-26 12:33:45.000 269 21268.20 448.20 43090.41 48055.28 2021-09-26 12:33:46.000 269 21268.21 448.19 43090.41 48055.28 2021-09-26 12:33:47.000 269 21268.23 448.18 43090.44 48055.34 2021-09-26 12:33:48.000 269 21268.22 448.15 43090.47 48055.34 2021-09-26 12:33:49.000 269 21268.23 448.11 43090.45 48055.34 2021-09-26 12:33:50.000 269 21268.26 448.07 43090.45 48055.36 2021-09-26 12:33:51.000 269 21268.29 448.04 43090.46 48055.35 2021-09-26 12:33:52.000 269 21268.34 447.99 43090.50 48055.45 2021-09-26 12:33:53.000 269 21268.39 447.97 43090.54 48055.47 2021-09-26 12:33:54.000 269 21268.42 447.92 43090.51 48055.44 2021-09-26 12:33:55.000 269 21268.44 447.92 43090.56 48055.52 2021-09-26 12:33:56.000 269 21268.42 447.89 43090.55 48055.50 2021-09-26 12:33:57.000 269 21268.43 447.92 43090.52 48055.53 2021-09-26 12:33:58.000 269 21268.47 447.92 43090.51 48055.52 2021-09-26 12:33:59.000 269 21268.51 447.86 43090.52 48055.54 2021-09-26 12:34:00.000 269 21268.53 447.86 43090.50 48055.53 2021-09-26 12:34:01.000 269 21268.54 447.87 43090.51 48055.56 2021-09-26 12:34:02.000 269 21268.54 447.86 43090.49 48055.55 2021-09-26 12:34:03.000 269 21268.57 447.85 43090.47 48055.49 2021-09-26 12:34:04.000 269 21268.62 447.80 43090.45 48055.50 2021-09-26 12:34:05.000 269 21268.61 447.79 43090.45 48055.54 2021-09-26 12:34:06.000 269 21268.64 447.74 43090.44 48055.52 2021-09-26 12:34:07.000 269 21268.66 447.71 43090.42 48055.57 2021-09-26 12:34:08.000 269 21268.67 447.67 43090.49 48055.56 2021-09-26 12:34:09.000 269 21268.63 447.67 43090.50 48055.57 2021-09-26 12:34:10.000 269 21268.64 447.66 43090.48 48055.54 2021-09-26 12:34:11.000 269 21268.62 447.65 43090.49 48055.63 2021-09-26 12:34:12.000 269 21268.66 447.64 43090.48 48055.59 2021-09-26 12:34:13.000 269 21268.68 447.63 43090.48 48055.53 2021-09-26 12:34:14.000 269 21268.66 447.63 43090.50 48055.60 2021-09-26 12:34:15.000 269 21268.66 447.64 43090.48 48055.55 2021-09-26 12:34:16.000 269 21268.64 447.64 43090.48 48055.54 2021-09-26 12:34:17.000 269 21268.64 447.62 43090.45 48055.55 2021-09-26 12:34:18.000 269 21268.60 447.62 43090.44 48055.56 2021-09-26 12:34:19.000 269 21268.58 447.64 43090.46 48055.55 2021-09-26 12:34:20.000 269 21268.60 447.63 43090.47 48055.56 2021-09-26 12:34:21.000 269 21268.60 447.64 43090.44 48055.51 2021-09-26 12:34:22.000 269 21268.58 447.64 43090.46 48055.54 2021-09-26 12:34:23.000 269 21268.53 447.65 43090.49 48055.56 2021-09-26 12:34:24.000 269 21268.48 447.64 43090.51 48055.52 2021-09-26 12:34:25.000 269 21268.46 447.61 43090.53 48055.54 2021-09-26 12:34:26.000 269 21268.43 447.61 43090.59 48055.54 2021-09-26 12:34:27.000 269 21268.42 447.63 43090.59 48055.54 2021-09-26 12:34:28.000 269 21268.40 447.68 43090.60 48055.59 2021-09-26 12:34:29.000 269 21268.41 447.71 43090.59 48055.57 2021-09-26 12:34:30.000 269 21268.39 447.75 43090.54 48055.52 2021-09-26 12:34:31.000 269 21268.37 447.77 43090.56 48055.54 2021-09-26 12:34:32.000 269 21268.37 447.78 43090.60 48055.53 2021-09-26 12:34:33.000 269 21268.36 447.78 43090.58 48055.52 2021-09-26 12:34:34.000 269 21268.37 447.79 43090.59 48055.51 2021-09-26 12:34:35.000 269 21268.35 447.81 43090.57 48055.50 2021-09-26 12:34:36.000 269 21268.33 447.80 43090.57 48055.52 2021-09-26 12:34:37.000 269 21268.27 447.78 43090.57 48055.56 2021-09-26 12:34:38.000 269 21268.26 447.72 43090.63 48055.55 2021-09-26 12:34:39.000 269 21268.31 447.69 43090.67 48055.51 2021-09-26 12:34:40.000 269 21268.32 447.71 43090.71 48055.62 2021-09-26 12:34:41.000 269 21268.35 447.70 43090.73 48055.64 2021-09-26 12:34:42.000 269 21268.38 447.71 43090.71 48055.66 2021-09-26 12:34:43.000 269 21268.38 447.72 43090.72 48055.67 2021-09-26 12:34:44.000 269 21268.37 447.72 43090.74 48055.64 2021-09-26 12:34:45.000 269 21268.38 447.73 43090.74 48055.72 2021-09-26 12:34:46.000 269 21268.41 447.75 43090.75 48055.67 2021-09-26 12:34:47.000 269 21268.41 447.74 43090.74 48055.73 2021-09-26 12:34:48.000 269 21268.37 447.73 43090.78 48055.70 2021-09-26 12:34:49.000 269 21268.36 447.70 43090.78 48055.72 2021-09-26 12:34:50.000 269 21268.36 447.68 43090.84 48055.74 2021-09-26 12:34:51.000 269 21268.39 447.68 43090.85 48055.75 2021-09-26 12:34:52.000 269 21268.38 447.72 43090.83 48055.77 2021-09-26 12:34:53.000 269 21268.38 447.73 43090.80 48055.76 2021-09-26 12:34:54.000 269 21268.40 447.73 43090.81 48055.72 2021-09-26 12:34:55.000 269 21268.41 447.74 43090.80 48055.81 2021-09-26 12:34:56.000 269 21268.42 447.73 43090.80 48055.77 2021-09-26 12:34:57.000 269 21268.38 447.79 43090.81 48055.76 2021-09-26 12:34:58.000 269 21268.32 447.94 43090.72 48055.79 2021-09-26 12:34:59.000 269 21268.28 448.08 43090.63 48055.66 2021-09-26 12:35:00.000 269 21268.23 448.16 43090.54 48055.62 2021-09-26 12:35:01.000 269 21268.24 448.19 43090.43 48055.48 2021-09-26 12:35:02.000 269 21268.28 448.18 43090.41 48055.38 2021-09-26 12:35:03.000 269 21268.29 448.17 43090.39 48055.36 2021-09-26 12:35:04.000 269 21268.31 448.10 43090.38 48055.29 2021-09-26 12:35:05.000 269 21268.32 448.09 43090.34 48055.34 2021-09-26 12:35:06.000 269 21268.39 448.08 43090.34 48055.30 2021-09-26 12:35:07.000 269 21268.41 448.06 43090.32 48055.31 2021-09-26 12:35:08.000 269 21268.41 448.07 43090.31 48055.35 2021-09-26 12:35:09.000 269 21268.39 448.08 43090.29 48055.32 2021-09-26 12:35:10.000 269 21268.42 448.07 43090.26 48055.29 2021-09-26 12:35:11.000 269 21268.46 448.02 43090.23 48055.31 2021-09-26 12:35:12.000 269 21268.50 447.96 43090.29 48055.27 2021-09-26 12:35:13.000 269 21268.51 447.87 43090.35 48055.31 2021-09-26 12:35:14.000 269 21268.51 447.82 43090.37 48055.42 2021-09-26 12:35:15.000 269 21268.51 447.78 43090.38 48055.36 2021-09-26 12:35:16.000 269 21268.46 447.77 43090.41 48055.46 2021-09-26 12:35:17.000 269 21268.44 447.74 43090.47 48055.43 2021-09-26 12:35:18.000 269 21268.39 447.78 43090.45 48055.48 2021-09-26 12:35:19.000 269 21268.35 447.85 43090.41 48055.39 2021-09-26 12:35:20.000 269 21268.33 447.85 43090.40 48055.43 2021-09-26 12:35:21.000 269 21268.27 447.90 43090.35 48055.33 2021-09-26 12:35:22.000 269 21268.23 447.91 43090.35 48055.35 2021-09-26 12:35:23.000 269 21268.23 447.89 43090.35 48055.28 2021-09-26 12:35:24.000 269 21268.18 447.88 43090.37 48055.29 2021-09-26 12:35:25.000 269 21268.16 447.88 43090.37 48055.24 2021-09-26 12:35:26.000 269 21268.14 447.86 43090.39 48055.25 2021-09-26 12:35:27.000 269 21268.11 447.85 43090.37 48055.22 2021-09-26 12:35:28.000 269 21268.07 447.86 43090.36 48055.26 2021-09-26 12:35:29.000 269 21268.03 447.87 43090.36 48055.23 2021-09-26 12:35:30.000 269 21268.04 447.88 43090.37 48055.16 2021-09-26 12:35:31.000 269 21268.01 447.91 43090.36 48055.17 2021-09-26 12:35:32.000 269 21267.96 447.92 43090.36 48055.22 2021-09-26 12:35:33.000 269 21267.93 447.91 43090.38 48055.14 2021-09-26 12:35:34.000 269 21267.89 447.87 43090.38 48055.13 2021-09-26 12:35:35.000 269 21267.87 447.95 43090.36 48055.15 2021-09-26 12:35:36.000 269 21267.83 448.05 43090.30 48055.12 2021-09-26 12:35:37.000 269 21267.83 448.09 43090.26 48055.06 2021-09-26 12:35:38.000 269 21267.85 448.14 43090.24 48055.02 2021-09-26 12:35:39.000 269 21267.89 448.12 43090.16 48054.96 2021-09-26 12:35:40.000 269 21267.88 448.11 43090.14 48054.97 2021-09-26 12:35:41.000 269 21267.91 448.07 43090.14 48054.99 2021-09-26 12:35:42.000 269 21267.94 448.02 43090.17 48054.94 2021-09-26 12:35:43.000 269 21267.96 447.98 43090.22 48054.97 2021-09-26 12:35:44.000 269 21267.96 447.92 43090.27 48055.07 2021-09-26 12:35:45.000 269 21267.96 447.89 43090.29 48055.04 2021-09-26 12:35:46.000 269 21267.97 447.89 43090.33 48055.10 2021-09-26 12:35:47.000 269 21267.97 447.87 43090.39 48055.16 2021-09-26 12:35:48.000 269 21268.00 447.85 43090.39 48055.20 2021-09-26 12:35:49.000 269 21267.98 447.85 43090.47 48055.21 2021-09-26 12:35:50.000 269 21267.97 447.90 43090.48 48055.24 2021-09-26 12:35:51.000 269 21267.98 447.94 43090.48 48055.28 2021-09-26 12:35:52.000 269 21267.94 447.97 43090.48 48055.26 2021-09-26 12:35:53.000 269 21267.93 447.99 43090.47 48055.28 2021-09-26 12:35:54.000 269 21267.93 448.02 43090.48 48055.25 2021-09-26 12:35:55.000 269 21267.94 448.03 43090.49 48055.29 2021-09-26 12:35:56.000 269 21267.92 448.07 43090.51 48055.26 2021-09-26 12:35:57.000 269 21267.89 448.10 43090.49 48055.29 2021-09-26 12:35:58.000 269 21267.86 448.11 43090.52 48055.25 2021-09-26 12:35:59.000 269 21267.81 448.10 43090.52 48055.18 2021-09-26 12:36:00.000 269 21267.78 448.12 43090.51 48055.20 2021-09-26 12:36:01.000 269 21267.73 448.15 43090.53 48055.23 2021-09-26 12:36:02.000 269 21267.74 448.15 43090.51 48055.21 2021-09-26 12:36:03.000 269 21267.69 448.17 43090.55 48055.23 2021-09-26 12:36:04.000 269 21267.70 448.19 43090.56 48055.19 2021-09-26 12:36:05.000 269 21267.68 448.22 43090.54 48055.23 2021-09-26 12:36:06.000 269 21267.67 448.24 43090.52 48055.19 2021-09-26 12:36:07.000 269 21267.64 448.28 43090.55 48055.22 2021-09-26 12:36:08.000 269 21267.58 448.35 43090.52 48055.16 2021-09-26 12:36:09.000 269 21267.54 448.42 43090.50 48055.15 2021-09-26 12:36:10.000 269 21267.52 448.50 43090.46 48055.09 2021-09-26 12:36:11.000 269 21267.48 448.54 43090.41 48055.09 2021-09-26 12:36:12.000 269 21267.48 448.56 43090.43 48055.01 2021-09-26 12:36:13.000 269 21267.43 448.58 43090.38 48054.93 2021-09-26 12:36:14.000 269 21267.40 448.59 43090.35 48054.99 2021-09-26 12:36:15.000 269 21267.36 448.66 43090.37 48054.92 2021-09-26 12:36:16.000 269 21267.30 448.69 43090.33 48054.84 2021-09-26 12:36:17.000 269 21267.30 448.72 43090.27 48054.85 2021-09-26 12:36:18.000 269 21267.34 448.73 43090.24 48054.84 2021-09-26 12:36:19.000 269 21267.30 448.74 43090.22 48054.72 2021-09-26 12:36:20.000 269 21267.33 448.72 43090.20 48054.75 2021-09-26 12:36:21.000 269 21267.31 448.72 43090.19 48054.76 2021-09-26 12:36:22.000 269 21267.31 448.72 43090.20 48054.69 2021-09-26 12:36:23.000 269 21267.30 448.69 43090.20 48054.72 2021-09-26 12:36:24.000 269 21267.27 448.64 43090.22 48054.74 2021-09-26 12:36:25.000 269 21267.23 448.60 43090.22 48054.69 2021-09-26 12:36:26.000 269 21267.19 448.60 43090.29 48054.76 2021-09-26 12:36:27.000 269 21267.17 448.63 43090.31 48054.76 2021-09-26 12:36:28.000 269 21267.21 448.63 43090.29 48054.73 2021-09-26 12:36:29.000 269 21267.20 448.64 43090.29 48054.72 2021-09-26 12:36:30.000 269 21267.18 448.65 43090.29 48054.76 2021-09-26 12:36:31.000 269 21267.18 448.66 43090.26 48054.77 2021-09-26 12:36:32.000 269 21267.20 448.68 43090.27 48054.70 2021-09-26 12:36:33.000 269 21267.15 448.66 43090.25 48054.74 2021-09-26 12:36:34.000 269 21267.15 448.61 43090.27 48054.71 2021-09-26 12:36:35.000 269 21267.15 448.58 43090.30 48054.66 2021-09-26 12:36:36.000 269 21267.14 448.58 43090.30 48054.71 2021-09-26 12:36:37.000 269 21267.11 448.56 43090.32 48054.75 2021-09-26 12:36:38.000 269 21267.07 448.58 43090.33 48054.72 2021-09-26 12:36:39.000 269 21267.05 448.61 43090.31 48054.73 2021-09-26 12:36:40.000 269 21267.06 448.66 43090.29 48054.67 2021-09-26 12:36:41.000 269 21267.02 448.70 43090.27 48054.67 2021-09-26 12:36:42.000 269 21266.99 448.71 43090.28 48054.65 2021-09-26 12:36:43.000 269 21266.93 448.70 43090.25 48054.61 2021-09-26 12:36:44.000 269 21266.92 448.73 43090.23 48054.62 2021-09-26 12:36:45.000 269 21266.91 448.75 43090.20 48054.58 2021-09-26 12:36:46.000 269 21266.92 448.77 43090.19 48054.56 2021-09-26 12:36:47.000 269 21266.98 448.76 43090.23 48054.57 2021-09-26 12:36:48.000 269 21266.95 448.74 43090.24 48054.58 2021-09-26 12:36:49.000 269 21266.92 448.72 43090.30 48054.60 2021-09-26 12:36:50.000 269 21266.97 448.70 43090.30 48054.63 2021-09-26 12:36:51.000 269 21266.98 448.68 43090.33 48054.65 2021-09-26 12:36:52.000 269 21266.99 448.66 43090.34 48054.69 2021-09-26 12:36:53.000 269 21267.02 448.63 43090.34 48054.71 2021-09-26 12:36:54.000 269 21266.99 448.65 43090.35 48054.75 2021-09-26 12:36:55.000 269 21266.98 448.65 43090.39 48054.76 2021-09-26 12:36:56.000 269 21266.97 448.60 43090.42 48054.74 2021-09-26 12:36:57.000 269 21266.99 448.58 43090.44 48054.80 2021-09-26 12:36:58.000 269 21267.03 448.54 43090.49 48054.84 2021-09-26 12:36:59.000 269 21267.05 448.55 43090.48 48054.82 2021-09-26 12:37:00.000 269 21267.03 448.56 43090.52 48054.86 2021-09-26 12:37:01.000 269 21267.09 448.55 43090.54 48054.93 2021-09-26 12:37:02.000 269 21267.10 448.55 43090.52 48054.91 2021-09-26 12:37:03.000 269 21267.10 448.55 43090.54 48054.92 2021-09-26 12:37:04.000 269 21267.13 448.52 43090.54 48054.99 2021-09-26 12:37:05.000 269 21267.15 448.54 43090.55 48054.94 2021-09-26 12:37:06.000 269 21267.14 448.56 43090.56 48054.99 2021-09-26 12:37:07.000 269 21267.11 448.54 43090.56 48055.00 2021-09-26 12:37:08.000 269 21267.13 448.50 43090.59 48054.97 2021-09-26 12:37:09.000 269 21267.13 448.43 43090.62 48055.00 2021-09-26 12:37:10.000 269 21267.16 448.40 43090.68 48055.09 2021-09-26 12:37:11.000 269 21267.16 448.39 43090.71 48055.06 2021-09-26 12:37:12.000 269 21267.16 448.34 43090.73 48055.10 2021-09-26 12:37:13.000 269 21267.18 448.30 43090.77 48055.20 2021-09-26 12:37:14.000 269 21267.27 448.29 43090.79 48055.17 2021-09-26 12:37:15.000 269 21267.31 448.33 43090.82 48055.28 2021-09-26 12:37:16.000 269 21267.34 448.29 43090.86 48055.29 2021-09-26 12:37:17.000 269 21267.33 448.25 43090.91 48055.35 2021-09-26 12:37:18.000 269 21267.33 448.23 43090.94 48055.37 2021-09-26 12:37:19.000 269 21267.34 448.18 43090.99 48055.39 2021-09-26 12:37:20.000 269 21267.36 448.21 43091.00 48055.45 2021-09-26 12:37:21.000 269 21267.41 448.21 43091.03 48055.45 2021-09-26 12:37:22.000 269 21267.40 448.22 43091.05 48055.51 2021-09-26 12:37:23.000 269 21267.43 448.22 43091.06 48055.55 2021-09-26 12:37:24.000 269 21267.45 448.22 43091.09 48055.49 2021-09-26 12:37:25.000 269 21267.47 448.22 43091.07 48055.54 2021-09-26 12:37:26.000 269 21267.46 448.23 43091.10 48055.58 2021-09-26 12:37:27.000 269 21267.47 448.24 43091.09 48055.58 2021-09-26 12:37:28.000 269 21267.47 448.20 43091.08 48055.61 2021-09-26 12:37:29.000 269 21267.53 448.20 43091.07 48055.61 2021-09-26 12:37:30.000 269 21267.55 448.23 43091.08 48055.61 2021-09-26 12:37:31.000 269 21267.55 448.24 43091.07 48055.64 2021-09-26 12:37:32.000 269 21267.57 448.23 43091.07 48055.61 2021-09-26 12:37:33.000 269 21267.56 448.25 43091.09 48055.67 2021-09-26 12:37:34.000 269 21267.60 448.25 43091.08 48055.62 2021-09-26 12:37:35.000 269 21267.60 448.26 43091.07 48055.66 2021-09-26 12:37:36.000 269 21267.62 448.28 43091.05 48055.63 2021-09-26 12:37:37.000 269 21267.65 448.27 43091.03 48055.62 2021-09-26 12:37:38.000 269 21267.65 448.27 43091.00 48055.64 2021-09-26 12:37:39.000 269 21267.70 448.26 43090.99 48055.58 2021-09-26 12:37:40.000 269 21267.70 448.24 43090.98 48055.65 2021-09-26 12:37:41.000 269 21267.71 448.21 43090.98 48055.65 2021-09-26 12:37:42.000 269 21267.69 448.21 43091.00 48055.58 2021-09-26 12:37:43.000 269 21267.75 448.19 43090.98 48055.59 2021-09-26 12:37:44.000 269 21267.75 448.17 43090.95 48055.61 2021-09-26 12:37:45.000 269 21267.76 448.16 43090.97 48055.61 2021-09-26 12:37:46.000 269 21267.74 448.11 43090.96 48055.59 2021-09-26 12:37:47.000 269 21267.69 448.08 43090.97 48055.63 2021-09-26 12:37:48.000 269 21267.67 448.06 43090.95 48055.55 2021-09-26 12:37:49.000 269 21267.67 448.08 43090.94 48055.57 2021-09-26 12:37:50.000 269 21267.69 448.09 43090.93 48055.61 2021-09-26 12:37:51.000 269 21267.69 448.15 43090.92 48055.57 2021-09-26 12:37:52.000 269 21267.68 448.16 43090.93 48055.56 2021-09-26 12:37:53.000 269 21267.66 448.18 43090.93 48055.56 2021-09-26 12:37:54.000 269 21267.62 448.21 43090.90 48055.52 2021-09-26 12:37:55.000 269 21267.58 448.25 43090.86 48055.49 2021-09-26 12:37:56.000 269 21267.55 448.26 43090.84 48055.45 2021-09-26 12:37:57.000 269 21267.57 448.26 43090.86 48055.41 2021-09-26 12:37:58.000 269 21267.57 448.27 43090.87 48055.47 2021-09-26 12:37:59.000 269 21267.59 448.31 43090.85 48055.41 2021-09-26 12:38:00.000 269 21267.60 448.34 43090.80 48055.36 2021-09-26 12:38:01.000 269 21267.59 448.39 43090.78 48055.37 2021-09-26 12:38:02.000 269 21267.53 448.49 43090.75 48055.37 2021-09-26 12:38:03.000 269 21267.54 448.57 43090.68 48055.29 2021-09-26 12:38:04.000 269 21267.51 448.63 43090.62 48055.24 2021-09-26 12:38:05.000 269 21267.47 448.64 43090.55 48055.18 2021-09-26 12:38:06.000 269 21267.45 448.68 43090.52 48055.12 2021-09-26 12:38:07.000 269 21267.43 448.75 43090.47 48055.12 2021-09-26 12:38:08.000 269 21267.41 448.79 43090.43 48055.07 2021-09-26 12:38:09.000 269 21267.39 448.83 43090.36 48054.96 2021-09-26 12:38:10.000 269 21267.39 448.85 43090.31 48054.92 2021-09-26 12:38:11.000 269 21267.41 448.86 43090.31 48054.91 2021-09-26 12:38:12.000 269 21267.47 448.84 43090.28 48054.86 2021-09-26 12:38:13.000 269 21267.51 448.79 43090.29 48054.85 2021-09-26 12:38:14.000 269 21267.55 448.76 43090.30 48054.93 2021-09-26 12:38:15.000 269 21267.58 448.78 43090.32 48054.94 2021-09-26 12:38:16.000 269 21267.63 448.78 43090.36 48054.99 2021-09-26 12:38:17.000 269 21267.62 448.74 43090.37 48055.02 2021-09-26 12:38:18.000 269 21267.64 448.73 43090.37 48055.01 2021-09-26 12:38:19.000 269 21267.61 448.71 43090.40 48055.07 2021-09-26 12:38:20.000 269 21267.61 448.72 43090.41 48055.08 2021-09-26 12:38:21.000 269 21267.60 448.72 43090.46 48055.04 2021-09-26 12:38:22.000 269 21267.61 448.71 43090.47 48055.13 2021-09-26 12:38:23.000 269 21267.59 448.77 43090.47 48055.08 2021-09-26 12:38:24.000 269 21267.52 448.86 43090.42 48055.15 2021-09-26 12:38:25.000 269 21267.47 448.95 43090.37 48055.01 2021-09-26 12:38:26.000 269 21267.44 449.02 43090.32 48054.96 2021-09-26 12:38:27.000 269 21267.43 449.03 43090.28 48054.96 2021-09-26 12:38:28.000 269 21267.43 449.00 43090.25 48054.89 2021-09-26 12:38:29.000 269 21267.43 448.97 43090.27 48054.82 2021-09-26 12:38:30.000 269 21267.42 448.95 43090.27 48054.88 2021-09-26 12:38:31.000 269 21267.44 448.94 43090.27 48054.87 2021-09-26 12:38:32.000 269 21267.46 448.96 43090.30 48054.86 2021-09-26 12:38:33.000 269 21267.43 448.95 43090.31 48054.90 2021-09-26 12:38:34.000 269 21267.45 448.95 43090.32 48054.90 2021-09-26 12:38:35.000 269 21267.52 449.00 43090.31 48054.93 2021-09-26 12:38:36.000 269 21267.61 449.04 43090.30 48054.93 2021-09-26 12:38:37.000 269 21267.67 449.04 43090.30 48054.97 2021-09-26 12:38:38.000 269 21267.70 449.05 43090.25 48054.93 2021-09-26 12:38:39.000 269 21267.74 449.03 43090.27 48054.94 2021-09-26 12:38:40.000 269 21267.75 449.04 43090.27 48055.02 2021-09-26 12:38:41.000 269 21267.79 449.03 43090.26 48054.94 2021-09-26 12:38:42.000 269 21267.83 449.02 43090.28 48055.03 2021-09-26 12:38:43.000 269 21267.84 449.00 43090.25 48054.97 2021-09-26 12:38:44.000 269 21267.83 448.97 43090.29 48055.07 2021-09-26 12:38:45.000 269 21267.82 448.93 43090.31 48055.08 2021-09-26 12:38:46.000 269 21267.83 448.86 43090.35 48055.05 2021-09-26 12:38:47.000 269 21267.88 448.78 43090.42 48055.16 2021-09-26 12:38:48.000 269 21267.91 448.72 43090.48 48055.20 2021-09-26 12:38:49.000 269 21267.92 448.63 43090.57 48055.21 2021-09-26 12:38:50.000 269 21267.91 448.62 43090.62 48055.30 2021-09-26 12:38:51.000 269 21267.88 448.63 43090.65 48055.35 2021-09-26 12:38:52.000 269 21267.91 448.62 43090.66 48055.39 2021-09-26 12:38:53.000 269 21267.89 448.62 43090.68 48055.47 2021-09-26 12:38:54.000 269 21267.88 448.63 43090.69 48055.43 2021-09-26 12:38:55.000 269 21267.86 448.72 43090.69 48055.42 2021-09-26 12:38:56.000 269 21267.81 448.81 43090.63 48055.47 2021-09-26 12:38:57.000 269 21267.83 448.86 43090.59 48055.38 2021-09-26 12:38:58.000 269 21267.82 448.90 43090.53 48055.32 2021-09-26 12:38:59.000 269 21267.79 448.88 43090.52 48055.32 2021-09-26 12:39:00.000 269 21267.78 448.85 43090.50 48055.26 2021-09-26 12:39:01.000 269 21267.79 448.79 43090.51 48055.24 2021-09-26 12:39:02.000 269 21267.79 448.76 43090.50 48055.23 2021-09-26 12:39:03.000 269 21267.86 448.75 43090.52 48055.24 2021-09-26 12:39:04.000 269 21267.90 448.78 43090.55 48055.29 2021-09-26 12:39:05.000 269 21267.92 448.77 43090.54 48055.33 2021-09-26 12:39:06.000 269 21267.93 448.76 43090.54 48055.30 2021-09-26 12:39:07.000 269 21267.91 448.75 43090.56 48055.37 2021-09-26 12:39:08.000 269 21267.90 448.72 43090.56 48055.32 2021-09-26 12:39:09.000 269 21267.87 448.71 43090.57 48055.32 2021-09-26 12:39:10.000 269 21267.86 448.67 43090.59 48055.41 2021-09-26 12:39:11.000 269 21267.88 448.64 43090.63 48055.34 2021-09-26 12:39:12.000 269 21267.88 448.66 43090.69 48055.44 2021-09-26 12:39:13.000 269 21267.93 448.72 43090.68 48055.41 2021-09-26 12:39:14.000 269 21267.97 448.70 43090.65 48055.47 2021-09-26 12:39:15.000 269 21267.99 448.73 43090.65 48055.43 2021-09-26 12:39:16.000 269 21267.97 448.72 43090.66 48055.45 2021-09-26 12:39:17.000 269 21267.91 448.71 43090.65 48055.40 2021-09-26 12:39:18.000 269 21267.94 448.68 43090.67 48055.40 2021-09-26 12:39:19.000 269 21267.95 448.67 43090.67 48055.48 2021-09-26 12:39:20.000 269 21267.99 448.67 43090.67 48055.48 2021-09-26 12:39:21.000 269 21268.00 448.67 43090.66 48055.41 2021-09-26 12:39:22.000 269 21268.02 448.63 43090.67 48055.49 2021-09-26 12:39:23.000 269 21268.05 448.60 43090.68 48055.47 2021-09-26 12:39:24.000 269 21268.08 448.55 43090.71 48055.52 2021-09-26 12:39:25.000 269 21268.12 448.49 43090.75 48055.53 2021-09-26 12:39:26.000 269 21268.15 448.41 43090.80 48055.58 2021-09-26 12:39:27.000 269 21268.22 448.35 43090.87 48055.62 2021-09-26 12:39:28.000 269 21268.26 448.28 43090.90 48055.73 2021-09-26 12:39:29.000 269 21268.28 448.27 43090.94 48055.74 2021-09-26 12:39:30.000 269 21268.32 448.31 43090.97 48055.87 2021-09-26 12:39:31.000 269 21268.33 448.30 43090.99 48055.83 2021-09-26 12:39:32.000 269 21268.31 448.28 43090.99 48055.90 2021-09-26 12:39:33.000 269 21268.31 448.30 43090.98 48055.83 2021-09-26 12:39:34.000 269 21268.32 448.31 43090.95 48055.88 2021-09-26 12:39:35.000 269 21268.29 448.32 43090.96 48055.85 2021-09-26 12:39:36.000 269 21268.26 448.36 43090.93 48055.85 2021-09-26 12:39:37.000 269 21268.25 448.36 43090.90 48055.79 2021-09-26 12:39:38.000 269 21268.24 448.36 43090.90 48055.77 2021-09-26 12:39:39.000 269 21268.24 448.38 43090.88 48055.82 2021-09-26 12:39:40.000 269 21268.24 448.39 43090.87 48055.74 2021-09-26 12:39:41.000 269 21268.26 448.38 43090.92 48055.77 2021-09-26 12:39:42.000 269 21268.23 448.37 43090.86 48055.77 2021-09-26 12:39:43.000 269 21268.23 448.38 43090.86 48055.74 2021-09-26 12:39:44.000 269 21268.26 448.38 43090.84 48055.76 2021-09-26 12:39:45.000 269 21268.27 448.37 43090.84 48055.71 2021-09-26 12:39:46.000 269 21268.26 448.38 43090.85 48055.73 2021-09-26 12:39:47.000 269 21268.26 448.39 43090.86 48055.77 2021-09-26 12:39:48.000 269 21268.30 448.42 43090.84 48055.76 2021-09-26 12:39:49.000 269 21268.30 448.40 43090.81 48055.74 2021-09-26 12:39:50.000 269 21268.30 448.39 43090.81 48055.74 2021-09-26 12:39:51.000 269 21268.30 448.43 43090.81 48055.69 2021-09-26 12:39:52.000 269 21268.30 448.45 43090.80 48055.77 2021-09-26 12:39:53.000 269 21268.33 448.52 43090.74 48055.74 2021-09-26 12:39:54.000 269 21268.33 448.52 43090.70 48055.64 2021-09-26 12:39:55.000 269 21268.30 448.51 43090.69 48055.64 2021-09-26 12:39:56.000 269 21268.23 448.49 43090.71 48055.62 2021-09-26 12:39:57.000 269 21268.19 448.43 43090.69 48055.60 2021-09-26 12:39:58.000 269 21268.18 448.35 43090.72 48055.60 2021-09-26 12:39:59.000 269 21268.20 448.32 43090.74 48055.63 2021-09-26 12:40:00.000 269 21268.21 448.33 43090.76 48055.61 2021-09-26 12:40:01.000 269 21268.18 448.30 43090.77 48055.62 2021-09-26 12:40:02.000 269 21268.21 448.24 43090.81 48055.69 2021-09-26 12:40:03.000 269 21268.20 448.22 43090.81 48055.71 2021-09-26 12:40:04.000 269 21268.20 448.18 43090.82 48055.68 2021-09-26 12:40:05.000 269 21268.21 448.18 43090.84 48055.72 2021-09-26 12:40:06.000 269 21268.21 448.13 43090.90 48055.71 2021-09-26 12:40:07.000 269 21268.25 448.12 43090.89 48055.77 2021-09-26 12:40:08.000 269 21268.27 448.07 43090.89 48055.80 2021-09-26 12:40:09.000 269 21268.28 448.06 43090.93 48055.76 2021-09-26 12:40:10.000 269 21268.32 448.03 43090.92 48055.80 2021-09-26 12:40:11.000 269 21268.35 448.00 43090.94 48055.86 2021-09-26 12:40:12.000 269 21268.40 447.92 43090.97 48055.88 2021-09-26 12:40:13.000 269 21268.45 447.80 43091.04 48055.97 2021-09-26 12:40:14.000 269 21268.50 447.69 43091.12 48055.97 2021-09-26 12:40:15.000 269 21268.55 447.62 43091.20 48056.09 2021-09-26 12:40:16.000 269 21268.61 447.61 43091.27 48056.20 2021-09-26 12:40:17.000 269 21268.60 447.61 43091.31 48056.26 2021-09-26 12:40:18.000 269 21268.64 447.59 43091.31 48056.33 2021-09-26 12:40:19.000 269 21268.66 447.60 43091.33 48056.33 2021-09-26 12:40:20.000 269 21268.71 447.59 43091.38 48056.35 2021-09-26 12:40:21.000 269 21268.69 447.62 43091.39 48056.42 2021-09-26 12:40:22.000 269 21268.73 447.60 43091.38 48056.40 2021-09-26 12:40:23.000 269 21268.78 447.57 43091.38 48056.46 2021-09-26 12:40:24.000 269 21268.76 447.54 43091.40 48056.44 2021-09-26 12:40:25.000 269 21268.76 447.52 43091.42 48056.43 2021-09-26 12:40:26.000 269 21268.78 447.50 43091.44 48056.43 2021-09-26 12:40:27.000 269 21268.78 447.50 43091.45 48056.54 2021-09-26 12:40:28.000 269 21268.77 447.47 43091.46 48056.45 2021-09-26 12:40:29.000 269 21268.77 447.44 43091.47 48056.50 2021-09-26 12:40:30.000 269 21268.74 447.44 43091.46 48056.52 2021-09-26 12:40:31.000 269 21268.73 447.41 43091.50 48056.52 2021-09-26 12:40:32.000 269 21268.72 447.46 43091.47 48056.57 2021-09-26 12:40:33.000 269 21268.70 447.54 43091.42 48056.53 2021-09-26 12:40:34.000 269 21268.68 447.58 43091.37 48056.43 2021-09-26 12:40:35.000 269 21268.67 447.61 43091.30 48056.40 2021-09-26 12:40:36.000 269 21268.68 447.62 43091.26 48056.36 2021-09-26 12:40:37.000 269 21268.72 447.65 43091.28 48056.37 2021-09-26 12:40:38.000 269 21268.69 447.65 43091.24 48056.33 2021-09-26 12:40:39.000 269 21268.73 447.67 43091.23 48056.29 2021-09-26 12:40:40.000 269 21268.73 447.67 43091.20 48056.29 2021-09-26 12:40:41.000 269 21268.75 447.69 43091.17 48056.25 2021-09-26 12:40:42.000 269 21268.74 447.68 43091.16 48056.29 2021-09-26 12:40:43.000 269 21268.74 447.64 43091.15 48056.26 2021-09-26 12:40:44.000 269 21268.73 447.65 43091.14 48056.18 2021-09-26 12:40:45.000 269 21268.71 447.67 43091.13 48056.22 2021-09-26 12:40:46.000 269 21268.67 447.72 43091.12 48056.16 2021-09-26 12:40:47.000 269 21268.68 447.76 43091.09 48056.13 2021-09-26 12:40:48.000 269 21268.72 447.78 43091.06 48056.18 2021-09-26 12:40:49.000 269 21268.76 447.76 43091.04 48056.09 2021-09-26 12:40:50.000 269 21268.80 447.76 43091.03 48056.10 2021-09-26 12:40:51.000 269 21268.82 447.75 43091.04 48056.13 2021-09-26 12:40:52.000 269 21268.89 447.71 43091.03 48056.14 2021-09-26 12:40:53.000 269 21268.95 447.72 43091.07 48056.20 2021-09-26 12:40:54.000 269 21268.97 447.70 43091.11 48056.21 2021-09-26 12:40:55.000 269 21269.01 447.68 43091.14 48056.30 2021-09-26 12:40:56.000 269 21269.05 447.66 43091.10 48056.28 2021-09-26 12:40:57.000 269 21269.08 447.69 43091.09 48056.33 2021-09-26 12:40:58.000 269 21269.08 447.68 43091.14 48056.31 2021-09-26 12:40:59.000 269 21269.10 447.65 43091.14 48056.38 2021-09-26 12:41:00.000 269 21269.08 447.63 43091.13 48056.32 2021-09-26 12:41:01.000 269 21269.08 447.63 43091.14 48056.36 2021-09-26 12:41:02.000 269 21269.12 447.63 43091.11 48056.40 2021-09-26 12:41:03.000 269 21269.12 447.63 43091.14 48056.37 2021-09-26 12:41:04.000 269 21269.11 447.64 43091.14 48056.44 2021-09-26 12:41:05.000 269 21269.11 447.69 43091.09 48056.41 2021-09-26 12:41:06.000 269 21269.08 447.75 43091.07 48056.35 2021-09-26 12:41:07.000 269 21269.05 447.74 43091.06 48056.31 2021-09-26 12:41:08.000 269 21269.07 447.76 43091.06 48056.29 2021-09-26 12:41:09.000 269 21269.08 447.74 43091.06 48056.27 2021-09-26 12:41:10.000 269 21269.04 447.77 43091.03 48056.28 2021-09-26 12:41:11.000 269 21269.06 447.76 43091.01 48056.19 2021-09-26 12:41:12.000 269 21269.06 447.76 43090.99 48056.22 2021-09-26 12:41:13.000 269 21269.05 447.79 43090.98 48056.21 2021-09-26 12:41:14.000 269 21269.07 447.80 43090.95 48056.23 2021-09-26 12:41:15.000 269 21269.07 447.80 43090.95 48056.20 2021-09-26 12:41:16.000 269 21269.10 447.75 43090.96 48056.16 2021-09-26 12:41:17.000 269 21269.10 447.73 43090.96 48056.20 2021-09-26 12:41:18.000 269 21269.15 447.75 43090.94 48056.22 2021-09-26 12:41:19.000 269 21269.13 447.74 43090.98 48056.24 2021-09-26 12:41:20.000 269 21269.13 447.72 43091.00 48056.28 2021-09-26 12:41:21.000 269 21269.12 447.72 43090.97 48056.19 2021-09-26 12:41:22.000 269 21269.12 447.74 43090.95 48056.20 2021-09-26 12:41:23.000 269 21269.12 447.78 43090.95 48056.24 2021-09-26 12:41:24.000 269 21269.12 447.80 43090.93 48056.18 2021-09-26 12:41:25.000 269 21269.11 447.81 43090.86 48056.17 2021-09-26 12:41:26.000 269 21269.11 447.80 43090.84 48056.15 2021-09-26 12:41:27.000 269 21269.09 447.77 43090.84 48056.13 2021-09-26 12:41:28.000 269 21269.09 447.76 43090.85 48056.11 2021-09-26 12:41:29.000 269 21269.09 447.73 43090.85 48056.10 2021-09-26 12:41:30.000 269 21269.06 447.74 43090.85 48056.13 2021-09-26 12:41:31.000 269 21269.05 447.75 43090.84 48056.14 2021-09-26 12:41:32.000 269 21269.05 447.73 43090.84 48056.08 2021-09-26 12:41:33.000 269 21269.09 447.72 43090.86 48056.13 2021-09-26 12:41:34.000 269 21269.07 447.72 43090.87 48056.15 2021-09-26 12:41:35.000 269 21269.10 447.72 43090.87 48056.11 2021-09-26 12:41:36.000 269 21269.06 447.72 43090.86 48056.16 2021-09-26 12:41:37.000 269 21269.03 447.72 43090.86 48056.09 2021-09-26 12:41:38.000 269 21269.07 447.75 43090.86 48056.08 2021-09-26 12:41:39.000 269 21269.05 447.74 43090.88 48056.14 2021-09-26 12:41:40.000 269 21269.03 447.78 43090.86 48056.13 2021-09-26 12:41:41.000 269 21269.02 447.77 43090.85 48056.09 2021-09-26 12:41:42.000 269 21269.00 447.75 43090.85 48056.08 2021-09-26 12:41:43.000 269 21268.98 447.75 43090.87 48056.07 2021-09-26 12:41:44.000 269 21268.97 447.68 43090.89 48056.12 2021-09-26 12:41:45.000 269 21268.98 447.70 43090.89 48056.09 2021-09-26 12:41:46.000 269 21269.00 447.67 43090.92 48056.07 2021-09-26 12:41:47.000 269 21269.03 447.65 43090.89 48056.11 2021-09-26 12:41:48.000 269 21269.09 447.66 43090.88 48056.09 2021-09-26 12:41:49.000 269 21269.08 447.66 43090.90 48056.19 2021-09-26 12:41:50.000 269 21269.13 447.62 43090.90 48056.18 2021-09-26 12:41:51.000 269 21269.12 447.56 43090.92 48056.15 2021-09-26 12:41:52.000 269 21269.16 447.59 43090.93 48056.20 2021-09-26 12:41:53.000 269 21269.20 447.58 43090.94 48056.23 2021-09-26 12:41:54.000 269 21269.20 447.53 43090.93 48056.22 2021-09-26 12:41:55.000 269 21269.19 447.54 43090.91 48056.26 2021-09-26 12:41:56.000 269 21269.19 447.58 43090.92 48056.20 2021-09-26 12:41:57.000 269 21269.27 447.68 43090.90 48056.23 2021-09-26 12:41:58.000 269 21269.29 447.78 43090.82 48056.26 2021-09-26 12:41:59.000 269 21269.29 447.87 43090.71 48056.16 2021-09-26 12:42:00.000 269 21269.32 447.88 43090.63 48056.07 2021-09-26 12:42:01.000 269 21269.32 447.89 43090.55 48056.08 2021-09-26 12:42:02.000 269 21269.31 447.89 43090.55 48055.95 2021-09-26 12:42:03.000 269 21269.34 447.88 43090.53 48055.95 2021-09-26 12:42:04.000 269 21269.36 447.93 43090.50 48055.99 2021-09-26 12:42:05.000 269 21269.40 447.93 43090.50 48055.95 2021-09-26 12:42:06.000 269 21269.38 447.93 43090.45 48055.95 2021-09-26 12:42:07.000 269 21269.41 447.92 43090.44 48055.89 2021-09-26 12:42:08.000 269 21269.42 447.94 43090.45 48055.90 2021-09-26 12:42:09.000 269 21269.41 447.96 43090.43 48055.94 2021-09-26 12:42:10.000 269 21269.38 447.98 43090.42 48055.90 2021-09-26 12:42:11.000 269 21269.43 448.00 43090.41 48055.88 2021-09-26 12:42:12.000 269 21269.47 448.02 43090.38 48055.85 2021-09-26 12:42:13.000 269 21269.45 447.98 43090.35 48055.83 2021-09-26 12:42:14.000 269 21269.47 447.94 43090.38 48055.87 2021-09-26 12:42:15.000 269 21269.48 447.92 43090.37 48055.88 2021-09-26 12:42:16.000 269 21269.40 447.91 43090.40 48055.83 2021-09-26 12:42:17.000 269 21269.40 447.89 43090.42 48055.87 2021-09-26 12:42:18.000 269 21269.41 447.88 43090.43 48055.91 2021-09-26 12:42:19.000 269 21269.38 447.87 43090.45 48055.88 2021-09-26 12:42:20.000 269 21269.37 447.84 43090.49 48055.95 2021-09-26 12:42:21.000 269 21269.31 447.81 43090.54 48055.88 2021-09-26 12:42:22.000 269 21269.31 447.79 43090.56 48055.92 2021-09-26 12:42:23.000 269 21269.33 447.74 43090.61 48055.97 2021-09-26 12:42:24.000 269 21269.29 447.67 43090.71 48055.96 2021-09-26 12:42:25.000 269 21269.28 447.64 43090.76 48056.02 2021-09-26 12:42:26.000 269 21269.26 447.65 43090.81 48056.04 2021-09-26 12:42:27.000 269 21269.26 447.69 43090.84 48056.05 2021-09-26 12:42:28.000 269 21269.25 447.72 43090.88 48056.15 2021-09-26 12:42:29.000 269 21269.23 447.75 43090.88 48056.16 2021-09-26 12:42:30.000 269 21269.21 447.73 43090.88 48056.14 2021-09-26 12:42:31.000 269 21269.14 447.73 43090.88 48056.15 2021-09-26 12:42:32.000 269 21269.12 447.74 43090.90 48056.13 2021-09-26 12:42:33.000 269 21269.17 447.79 43090.86 48056.19 2021-09-26 12:42:34.000 269 21269.14 447.78 43090.83 48056.15 2021-09-26 12:42:35.000 269 21269.09 447.77 43090.85 48056.09 2021-09-26 12:42:36.000 269 21269.09 447.75 43090.82 48056.10 2021-09-26 12:42:37.000 269 21269.08 447.74 43090.84 48056.11 2021-09-26 12:42:38.000 269 21269.10 447.70 43090.88 48056.10 2021-09-26 12:42:39.000 269 21269.11 447.71 43090.88 48056.18 2021-09-26 12:42:40.000 269 21269.15 447.68 43090.90 48056.11 2021-09-26 12:42:41.000 269 21269.15 447.64 43090.95 48056.17 2021-09-26 12:42:42.000 269 21269.15 447.60 43090.99 48056.21 2021-09-26 12:42:43.000 269 21269.19 447.60 43091.05 48056.24 2021-09-26 12:42:44.000 269 21269.21 447.62 43091.03 48056.28 2021-09-26 12:42:45.000 269 21269.24 447.63 43091.00 48056.24 2021-09-26 12:42:46.000 269 21269.28 447.61 43091.00 48056.30 2021-09-26 12:42:47.000 269 21269.30 447.59 43091.06 48056.37 2021-09-26 12:42:48.000 269 21269.35 447.55 43091.10 48056.38 2021-09-26 12:42:49.000 269 21269.35 447.56 43091.12 48056.45 2021-09-26 12:42:50.000 269 21269.34 447.57 43091.15 48056.41 2021-09-26 12:42:51.000 269 21269.31 447.55 43091.13 48056.51 2021-09-26 12:42:52.000 269 21269.29 447.54 43091.14 48056.40 2021-09-26 12:42:53.000 269 21269.23 447.57 43091.19 48056.47 2021-09-26 12:42:54.000 269 21269.18 447.59 43091.15 48056.41 2021-09-26 12:42:55.000 269 21269.18 447.60 43091.14 48056.46 2021-09-26 12:42:56.000 269 21269.17 447.60 43091.14 48056.40 2021-09-26 12:42:57.000 269 21269.16 447.57 43091.14 48056.48 2021-09-26 12:42:58.000 269 21269.16 447.56 43091.15 48056.40 2021-09-26 12:42:59.000 269 21269.16 447.56 43091.15 48056.44 2021-09-26 12:43:00.000 269 21269.15 447.57 43091.13 48056.40 2021-09-26 12:43:01.000 269 21269.14 447.55 43091.12 48056.38 2021-09-26 12:43:02.000 269 21269.12 447.56 43091.10 48056.40 2021-09-26 12:43:03.000 269 21269.12 447.55 43091.11 48056.35 2021-09-26 12:43:04.000 269 21269.13 447.54 43091.09 48056.34 2021-09-26 12:43:05.000 269 21269.10 447.52 43091.11 48056.40 2021-09-26 12:43:06.000 269 21269.08 447.52 43091.12 48056.36 2021-09-26 12:43:07.000 269 21269.11 447.52 43091.15 48056.37 2021-09-26 12:43:08.000 269 21269.09 447.52 43091.14 48056.38 2021-09-26 12:43:09.000 269 21269.10 447.51 43091.11 48056.31 2021-09-26 12:43:10.000 269 21269.15 447.54 43091.09 48056.34 2021-09-26 12:43:11.000 269 21269.16 447.54 43091.12 48056.39 2021-09-26 12:43:12.000 269 21269.15 447.50 43091.11 48056.33 2021-09-26 12:43:13.000 269 21269.17 447.48 43091.12 48056.36 2021-09-26 12:43:14.000 269 21269.18 447.44 43091.14 48056.33 2021-09-26 12:43:15.000 269 21269.22 447.37 43091.16 48056.38 2021-09-26 12:43:16.000 269 21269.28 447.34 43091.17 48056.45 2021-09-26 12:43:17.000 269 21269.31 447.30 43091.20 48056.47 2021-09-26 12:43:18.000 269 21269.32 447.27 43091.25 48056.54 2021-09-26 12:43:19.000 269 21269.34 447.27 43091.26 48056.50 2021-09-26 12:43:20.000 269 21269.34 447.27 43091.28 48056.61 2021-09-26 12:43:21.000 269 21269.32 447.26 43091.27 48056.53 2021-09-26 12:43:22.000 269 21269.33 447.27 43091.27 48056.62 2021-09-26 12:43:23.000 269 21269.32 447.29 43091.27 48056.59 2021-09-26 12:43:24.000 269 21269.33 447.27 43091.28 48056.59 2021-09-26 12:43:25.000 269 21269.30 447.29 43091.29 48056.55 2021-09-26 12:43:26.000 269 21269.29 447.25 43091.29 48056.63 2021-09-26 12:43:27.000 269 21269.26 447.23 43091.29 48056.57 2021-09-26 12:43:28.000 269 21269.26 447.26 43091.26 48056.60 2021-09-26 12:43:29.000 269 21269.27 447.30 43091.28 48056.57 2021-09-26 12:43:30.000 269 21269.30 447.32 43091.29 48056.59 2021-09-26 12:43:31.000 269 21269.32 447.31 43091.30 48056.62 2021-09-26 12:43:32.000 269 21269.28 447.27 43091.31 48056.55 2021-09-26 12:43:33.000 269 21269.31 447.24 43091.31 48056.57 2021-09-26 12:43:34.000 269 21269.31 447.24 43091.31 48056.63 2021-09-26 12:43:35.000 269 21269.30 447.20 43091.37 48056.62 2021-09-26 12:43:36.000 269 21269.28 447.16 43091.39 48056.66 2021-09-26 12:43:37.000 269 21269.27 447.11 43091.43 48056.61 2021-09-26 12:43:38.000 269 21269.31 447.12 43091.45 48056.65 2021-09-26 12:43:39.000 269 21269.26 447.13 43091.45 48056.70 2021-09-26 12:43:40.000 269 21269.23 447.09 43091.47 48056.71 2021-09-26 12:43:41.000 269 21269.26 447.09 43091.50 48056.75 2021-09-26 12:43:42.000 269 21269.27 447.09 43091.48 48056.68 2021-09-26 12:43:43.000 269 21269.25 447.12 43091.47 48056.75 2021-09-26 12:43:44.000 269 21269.25 447.11 43091.47 48056.75 2021-09-26 12:43:45.000 269 21269.27 447.10 43091.51 48056.75 2021-09-26 12:43:46.000 269 21269.27 447.08 43091.53 48056.83 2021-09-26 12:43:47.000 269 21269.20 447.08 43091.51 48056.78 2021-09-26 12:43:48.000 269 21269.18 447.07 43091.51 48056.74 2021-09-26 12:43:49.000 269 21269.14 447.06 43091.52 48056.72 2021-09-26 12:43:50.000 269 21269.10 446.99 43091.56 48056.69 2021-09-26 12:43:51.000 269 21269.09 446.93 43091.59 48056.75 2021-09-26 12:43:52.000 269 21269.07 446.90 43091.59 48056.76 2021-09-26 12:43:53.000 269 21269.07 446.86 43091.59 48056.78 2021-09-26 12:43:54.000 269 21269.10 446.88 43091.61 48056.81 2021-09-26 12:43:55.000 269 21269.11 446.91 43091.64 48056.74 2021-09-26 12:43:56.000 269 21269.14 446.92 43091.63 48056.83 2021-09-26 12:43:57.000 269 21269.18 446.92 43091.62 48056.82 2021-09-26 12:43:58.000 269 21269.17 446.91 43091.60 48056.84 2021-09-26 12:43:59.000 269 21269.16 446.91 43091.58 48056.82 2021-09-26 12:44:00.000 269 21269.11 446.92 43091.60 48056.80 2021-09-26 12:44:01.000 269 21269.11 446.97 43091.60 48056.81 2021-09-26 12:44:02.000 269 21269.18 447.03 43091.54 48056.78 2021-09-26 12:44:03.000 269 21269.14 447.10 43091.51 48056.74 2021-09-26 12:44:04.000 269 21269.13 447.12 43091.47 48056.75 2021-09-26 12:44:05.000 269 21269.10 447.11 43091.46 48056.71 2021-09-26 12:44:06.000 269 21269.13 447.13 43091.48 48056.65 2021-09-26 12:44:07.000 269 21269.17 447.13 43091.47 48056.63 2021-09-26 12:44:08.000 269 21269.19 447.13 43091.47 48056.65 2021-09-26 12:44:09.000 269 21269.19 447.12 43091.50 48056.66 2021-09-26 12:44:10.000 269 21269.17 447.10 43091.51 48056.67 2021-09-26 12:44:11.000 269 21269.20 447.09 43091.52 48056.64 2021-09-26 12:44:12.000 269 21269.24 447.10 43091.49 48056.68 2021-09-26 12:44:13.000 269 21269.26 447.10 43091.52 48056.73 2021-09-26 12:44:14.000 269 21269.26 447.10 43091.53 48056.67 2021-09-26 12:44:15.000 269 21269.26 447.15 43091.55 48056.78 2021-09-26 12:44:16.000 269 21269.28 447.14 43091.56 48056.76 2021-09-26 12:44:17.000 269 21269.25 447.12 43091.55 48056.75 2021-09-26 12:44:18.000 269 21269.24 447.13 43091.57 48056.76 2021-09-26 12:44:19.000 269 21269.22 447.16 43091.55 48056.74 2021-09-26 12:44:20.000 269 21269.19 447.12 43091.58 48056.79 2021-09-26 12:44:21.000 269 21269.18 447.09 43091.58 48056.75 2021-09-26 12:44:22.000 269 21269.18 447.05 43091.61 48056.79 2021-09-26 12:44:23.000 269 21269.17 447.07 43091.64 48056.79 2021-09-26 12:44:24.000 269 21269.22 447.07 43091.66 48056.80 2021-09-26 12:44:25.000 269 21269.24 447.11 43091.67 48056.88 2021-09-26 12:44:26.000 269 21269.30 447.06 43091.71 48056.87 2021-09-26 12:44:27.000 269 21269.30 447.02 43091.76 48056.93 2021-09-26 12:44:28.000 269 21269.33 447.01 43091.76 48056.94 2021-09-26 12:44:29.000 269 21269.38 447.03 43091.77 48056.94 2021-09-26 12:44:30.000 269 21269.41 447.02 43091.77 48056.97 2021-09-26 12:44:31.000 269 21269.41 447.00 43091.79 48057.00 2021-09-26 12:44:32.000 269 21269.41 447.00 43091.82 48057.05 2021-09-26 12:44:33.000 269 21269.38 446.97 43091.79 48057.06 2021-09-26 12:44:34.000 269 21269.37 446.96 43091.80 48057.03 2021-09-26 12:44:35.000 269 21269.39 446.99 43091.78 48057.07 2021-09-26 12:44:36.000 269 21269.41 446.99 43091.77 48057.02 2021-09-26 12:44:37.000 269 21269.42 447.01 43091.74 48057.08 2021-09-26 12:44:38.000 269 21269.42 447.03 43091.73 48057.06 2021-09-26 12:44:39.000 269 21269.44 447.00 43091.72 48057.04 2021-09-26 12:44:40.000 269 21269.42 446.97 43091.72 48057.05 2021-09-26 12:44:41.000 269 21269.37 446.97 43091.75 48057.02 2021-09-26 12:44:42.000 269 21269.36 446.98 43091.75 48057.08 2021-09-26 12:44:43.000 269 21269.32 446.97 43091.76 48057.01 2021-09-26 12:44:44.000 269 21269.30 446.99 43091.78 48057.05 2021-09-26 12:44:45.000 269 21269.27 447.00 43091.79 48057.00 2021-09-26 12:44:46.000 269 21269.26 447.04 43091.74 48057.00 2021-09-26 12:44:47.000 269 21269.28 447.04 43091.72 48056.99 2021-09-26 12:44:48.000 269 21269.26 447.05 43091.72 48056.98 2021-09-26 12:44:49.000 269 21269.27 447.05 43091.73 48056.94 2021-09-26 12:44:50.000 269 21269.28 447.09 43091.70 48056.94 2021-09-26 12:44:51.000 269 21269.26 447.09 43091.70 48056.93 2021-09-26 12:44:52.000 269 21269.23 447.18 43091.62 48056.93 2021-09-26 12:44:53.000 269 21269.21 447.24 43091.60 48056.87 2021-09-26 12:44:54.000 269 21269.20 447.29 43091.53 48056.83 2021-09-26 12:44:55.000 269 21269.19 447.28 43091.49 48056.78 2021-09-26 12:44:56.000 269 21269.22 447.28 43091.49 48056.71 2021-09-26 12:44:57.000 269 21269.19 447.27 43091.46 48056.75 2021-09-26 12:44:58.000 269 21269.16 447.30 43091.44 48056.71 2021-09-26 12:44:59.000 269 21269.16 447.28 43091.47 48056.70 2021-09-26 12:45:00.000 269 21269.13 447.25 43091.47 48056.71 2021-09-26 12:45:01.000 269 21269.12 447.21 43091.46 48056.64 2021-09-26 12:45:02.000 269 21269.10 447.19 43091.47 48056.72 2021-09-26 12:45:03.000 269 21269.08 447.20 43091.48 48056.65 2021-09-26 12:45:04.000 269 21269.05 447.25 43091.48 48056.69 2021-09-26 12:45:05.000 269 21268.98 447.32 43091.44 48056.65 2021-09-26 12:45:06.000 269 21268.94 447.42 43091.39 48056.61 2021-09-26 12:45:07.000 269 21268.94 447.45 43091.32 48056.49 2021-09-26 12:45:08.000 269 21268.92 447.48 43091.25 48056.51 2021-09-26 12:45:09.000 269 21268.93 447.50 43091.22 48056.38 2021-09-26 12:45:10.000 269 21268.92 447.50 43091.20 48056.38 2021-09-26 12:45:11.000 269 21268.93 447.49 43091.17 48056.38 2021-09-26 12:45:12.000 269 21268.91 447.50 43091.15 48056.37 2021-09-26 12:45:13.000 269 21268.93 447.54 43091.16 48056.33 2021-09-26 12:45:14.000 269 21268.92 447.63 43091.12 48056.31 2021-09-26 12:45:15.000 269 21268.89 447.71 43091.03 48056.30 2021-09-26 12:45:16.000 269 21268.84 447.76 43091.00 48056.21 2021-09-26 12:45:17.000 269 21268.82 447.79 43090.99 48056.13 2021-09-26 12:45:18.000 269 21268.81 447.78 43090.96 48056.07 2021-09-26 12:45:19.000 269 21268.83 447.80 43090.89 48056.04 2021-09-26 12:45:20.000 269 21268.85 447.82 43090.86 48056.04 2021-09-26 12:45:21.000 269 21268.82 447.82 43090.85 48055.98 2021-09-26 12:45:22.000 269 21268.79 447.78 43090.82 48055.98 2021-09-26 12:45:23.000 269 21268.77 447.77 43090.82 48055.95 2021-09-26 12:45:24.000 269 21268.78 447.79 43090.82 48055.97 2021-09-26 12:45:25.000 269 21268.78 447.78 43090.84 48055.99 2021-09-26 12:45:26.000 269 21268.78 447.78 43090.87 48056.01 2021-09-26 12:45:27.000 269 21268.75 447.76 43090.89 48055.94 2021-09-26 12:45:28.000 269 21268.72 447.73 43090.92 48055.98 2021-09-26 12:45:29.000 269 21268.74 447.70 43090.93 48055.99 2021-09-26 12:45:30.000 269 21268.71 447.73 43090.95 48056.02 2021-09-26 12:45:31.000 269 21268.68 447.73 43090.95 48056.02 2021-09-26 12:45:32.000 269 21268.69 447.77 43090.94 48056.01 2021-09-26 12:45:33.000 269 21268.65 447.84 43090.92 48056.00 2021-09-26 12:45:34.000 269 21268.66 447.84 43090.92 48056.02 2021-09-26 12:45:35.000 269 21268.70 447.80 43090.92 48056.03 2021-09-26 12:45:36.000 269 21268.70 447.80 43090.93 48056.04 2021-09-26 12:45:37.000 269 21268.69 447.81 43090.96 48056.00 2021-09-26 12:45:38.000 269 21268.73 447.79 43090.97 48056.05 2021-09-26 12:45:39.000 269 21268.73 447.81 43090.93 48056.06 2021-09-26 12:45:40.000 269 21268.75 447.85 43090.92 48056.05 2021-09-26 12:45:41.000 269 21268.78 447.84 43090.93 48056.05 2021-09-26 12:45:42.000 269 21268.76 447.79 43090.93 48056.00 2021-09-26 12:45:43.000 269 21268.75 447.77 43090.98 48056.01 2021-09-26 12:45:44.000 269 21268.72 447.80 43090.97 48056.07 2021-09-26 12:45:45.000 269 21268.73 447.84 43090.94 48056.03 2021-09-26 12:45:46.000 269 21268.68 447.89 43090.95 48056.02 2021-09-26 12:45:47.000 269 21268.63 448.01 43090.92 48056.02 2021-09-26 12:45:48.000 269 21268.60 448.10 43090.87 48055.96 2021-09-26 12:45:49.000 269 21268.58 448.16 43090.82 48055.91 2021-09-26 12:45:50.000 269 21268.52 448.19 43090.75 48055.85 2021-09-26 12:45:51.000 269 21268.47 448.22 43090.69 48055.74 2021-09-26 12:45:52.000 269 21268.42 448.22 43090.67 48055.69 2021-09-26 12:45:53.000 269 21268.36 448.20 43090.65 48055.65 2021-09-26 12:45:54.000 269 21268.33 448.15 43090.68 48055.66 2021-09-26 12:45:55.000 269 21268.31 448.08 43090.74 48055.66 2021-09-26 12:45:56.000 269 21268.27 447.99 43090.82 48055.66 2021-09-26 12:45:57.000 269 21268.28 447.94 43090.87 48055.72 2021-09-26 12:45:58.000 269 21268.31 447.89 43090.93 48055.82 2021-09-26 12:45:59.000 269 21268.33 447.87 43091.02 48055.87 2021-09-26 12:46:00.000 269 21268.35 447.87 43091.08 48055.94 2021-09-26 12:46:01.000 269 21268.39 447.88 43091.08 48055.95 2021-09-26 12:46:02.000 269 21268.39 447.87 43091.11 48056.00 2021-09-26 12:46:03.000 269 21268.41 447.87 43091.11 48056.06 2021-09-26 12:46:04.000 269 21268.40 447.88 43091.16 48056.08 2021-09-26 12:46:05.000 269 21268.41 447.88 43091.17 48056.07 2021-09-26 12:46:06.000 269 21268.39 447.91 43091.20 48056.09 2021-09-26 12:46:07.000 269 21268.37 447.92 43091.22 48056.07 2021-09-26 12:46:08.000 269 21268.34 447.94 43091.19 48056.10 2021-09-26 12:46:09.000 269 21268.37 447.94 43091.20 48056.13 2021-09-26 12:46:10.000 269 21268.40 447.93 43091.24 48056.07 2021-09-26 12:46:11.000 269 21268.38 447.91 43091.21 48056.10 2021-09-26 12:46:12.000 269 21268.35 447.93 43091.21 48056.13 2021-09-26 12:46:13.000 269 21268.38 447.89 43091.23 48056.11 2021-09-26 12:46:14.000 269 21268.39 447.89 43091.24 48056.17 2021-09-26 12:46:15.000 269 21268.39 447.89 43091.25 48056.15 2021-09-26 12:46:16.000 269 21268.41 447.89 43091.28 48056.16 2021-09-26 12:46:17.000 269 21268.41 447.88 43091.28 48056.24 2021-09-26 12:46:18.000 269 21268.39 447.89 43091.31 48056.21 2021-09-26 12:46:19.000 269 21268.39 447.87 43091.34 48056.25 2021-09-26 12:46:20.000 269 21268.37 447.90 43091.37 48056.24 2021-09-26 12:46:21.000 269 21268.33 447.93 43091.36 48056.18 2021-09-26 12:46:22.000 269 21268.35 447.96 43091.34 48056.26 2021-09-26 12:46:23.000 269 21268.31 447.99 43091.33 48056.22 2021-09-26 12:46:24.000 269 21268.26 448.04 43091.31 48056.21 2021-09-26 12:46:25.000 269 21268.26 448.09 43091.32 48056.18 2021-09-26 12:46:26.000 269 21268.23 448.11 43091.32 48056.11 2021-09-26 12:46:27.000 269 21268.19 448.11 43091.30 48056.11 2021-09-26 12:46:28.000 269 21268.18 448.12 43091.31 48056.12 2021-09-26 12:46:29.000 269 21268.16 448.15 43091.31 48056.09 2021-09-26 12:46:30.000 269 21268.14 448.17 43091.32 48056.07 2021-09-26 12:46:31.000 269 21268.13 448.17 43091.27 48056.06 2021-09-26 12:46:32.000 269 21268.15 448.17 43091.25 48056.03 2021-09-26 12:46:33.000 269 21268.09 448.19 43091.26 48056.10 2021-09-26 12:46:34.000 269 21268.11 448.19 43091.28 48056.03 2021-09-26 12:46:35.000 269 21268.11 448.20 43091.29 48056.04 2021-09-26 12:46:36.000 269 21268.07 448.23 43091.28 48056.02 2021-09-26 12:46:37.000 269 21268.07 448.26 43091.26 48055.99 2021-09-26 12:46:38.000 269 21268.06 448.30 43091.26 48056.05 2021-09-26 12:46:39.000 269 21268.02 448.31 43091.26 48056.01 2021-09-26 12:46:40.000 269 21268.03 448.34 43091.25 48055.96 2021-09-26 12:46:41.000 269 21268.06 448.36 43091.25 48055.96 2021-09-26 12:46:42.000 269 21268.03 448.38 43091.23 48055.91 2021-09-26 12:46:43.000 269 21267.99 448.40 43091.19 48055.91 2021-09-26 12:46:44.000 269 21267.96 448.41 43091.15 48055.94 2021-09-26 12:46:45.000 269 21267.93 448.43 43091.17 48055.84 2021-09-26 12:46:46.000 269 21267.94 448.46 43091.17 48055.87 2021-09-26 12:46:47.000 269 21267.96 448.49 43091.12 48055.82 2021-09-26 12:46:48.000 269 21267.97 448.49 43091.09 48055.85 2021-09-26 12:46:49.000 269 21267.99 448.52 43091.10 48055.83 2021-09-26 12:46:50.000 269 21268.06 448.54 43091.11 48055.87 2021-09-26 12:46:51.000 269 21268.11 448.54 43091.10 48055.84 2021-09-26 12:46:52.000 269 21268.10 448.57 43091.10 48055.90 2021-09-26 12:46:53.000 269 21268.13 448.57 43091.08 48055.84 2021-09-26 12:46:54.000 269 21268.17 448.56 43091.07 48055.93 2021-09-26 12:46:55.000 269 21268.21 448.55 43091.07 48055.90 2021-09-26 12:46:56.000 269 21268.21 448.57 43091.06 48055.90 2021-09-26 12:46:57.000 269 21268.18 448.58 43091.08 48055.93 2021-09-26 12:46:58.000 269 21268.13 448.63 43091.05 48055.95 2021-09-26 12:46:59.000 269 21268.11 448.67 43091.04 48055.90 2021-09-26 12:47:00.000 269 21268.10 448.71 43091.01 48055.84 2021-09-26 12:47:01.000 269 21268.09 448.73 43090.96 48055.80 2021-09-26 12:47:02.000 269 21268.08 448.72 43090.97 48055.81 2021-09-26 12:47:03.000 269 21268.12 448.71 43090.95 48055.78 2021-09-26 12:47:04.000 269 21268.13 448.67 43090.96 48055.81 2021-09-26 12:47:05.000 269 21268.11 448.65 43090.96 48055.77 2021-09-26 12:47:06.000 269 21268.14 448.63 43090.96 48055.79 2021-09-26 12:47:07.000 269 21268.13 448.60 43090.97 48055.85 2021-09-26 12:47:08.000 269 21268.14 448.55 43091.00 48055.85 2021-09-26 12:47:09.000 269 21268.15 448.53 43091.04 48055.81 2021-09-26 12:47:10.000 269 21268.12 448.52 43091.04 48055.88 2021-09-26 12:47:11.000 269 21268.15 448.51 43091.07 48055.89 2021-09-26 12:47:12.000 269 21268.15 448.51 43091.05 48055.88 2021-09-26 12:47:13.000 269 21268.15 448.50 43091.05 48055.94 2021-09-26 12:47:14.000 269 21268.19 448.46 43091.11 48055.93 2021-09-26 12:47:15.000 269 21268.22 448.44 43091.14 48055.91 2021-09-26 12:47:16.000 269 21268.26 448.45 43091.13 48056.02 2021-09-26 12:47:17.000 269 21268.32 448.46 43091.17 48056.03 2021-09-26 12:47:18.000 269 21268.40 448.47 43091.20 48056.05 2021-09-26 12:47:19.000 269 21268.41 448.47 43091.18 48056.08 2021-09-26 12:47:20.000 269 21268.41 448.47 43091.19 48056.07 2021-09-26 12:47:21.000 269 21268.36 448.41 43091.20 48056.10 2021-09-26 12:47:22.000 269 21268.37 448.38 43091.21 48056.13 2021-09-26 12:47:23.000 269 21268.33 448.42 43091.25 48056.11 2021-09-26 12:47:24.000 269 21268.31 448.45 43091.24 48056.17 2021-09-26 12:47:25.000 269 21268.31 448.49 43091.21 48056.12 2021-09-26 12:47:26.000 269 21268.30 448.52 43091.19 48056.10 2021-09-26 12:47:27.000 269 21268.34 448.51 43091.21 48056.18 2021-09-26 12:47:28.000 269 21268.36 448.46 43091.28 48056.12 2021-09-26 12:47:29.000 269 21268.39 448.46 43091.24 48056.12 2021-09-26 12:47:30.000 269 21268.39 448.47 43091.23 48056.16 2021-09-26 12:47:31.000 269 21268.38 448.47 43091.26 48056.14 2021-09-26 12:47:32.000 269 21268.42 448.45 43091.29 48056.19 2021-09-26 12:47:33.000 269 21268.43 448.43 43091.32 48056.22 2021-09-26 12:47:34.000 269 21268.44 448.42 43091.35 48056.21 2021-09-26 12:47:35.000 269 21268.43 448.40 43091.34 48056.22 2021-09-26 12:47:36.000 269 21268.45 448.39 43091.32 48056.25 2021-09-26 12:47:37.000 269 21268.49 448.38 43091.32 48056.27 2021-09-26 12:47:38.000 269 21268.48 448.39 43091.33 48056.29 2021-09-26 12:47:39.000 269 21268.50 448.40 43091.34 48056.24 2021-09-26 12:47:40.000 269 21268.51 448.37 43091.35 48056.29 2021-09-26 12:47:41.000 269 21268.51 448.36 43091.35 48056.31 2021-09-26 12:47:42.000 269 21268.53 448.39 43091.32 48056.29 2021-09-26 12:47:43.000 269 21268.48 448.40 43091.35 48056.34 2021-09-26 12:47:44.000 269 21268.48 448.39 43091.36 48056.29 2021-09-26 12:47:45.000 269 21268.48 448.37 43091.35 48056.34 2021-09-26 12:47:46.000 269 21268.49 448.36 43091.38 48056.33 2021-09-26 12:47:47.000 269 21268.52 448.36 43091.39 48056.30 2021-09-26 12:47:48.000 269 21268.52 448.37 43091.38 48056.36 2021-09-26 12:47:49.000 269 21268.52 448.36 43091.41 48056.36 2021-09-26 12:47:50.000 269 21268.54 448.34 43091.42 48056.30 2021-09-26 12:47:51.000 269 21268.47 448.35 43091.41 48056.36 2021-09-26 12:47:52.000 269 21268.49 448.37 43091.42 48056.34 2021-09-26 12:47:53.000 269 21268.51 448.37 43091.43 48056.38 2021-09-26 12:47:54.000 269 21268.48 448.36 43091.39 48056.37 2021-09-26 12:47:55.000 269 21268.44 448.40 43091.37 48056.33 2021-09-26 12:47:56.000 269 21268.45 448.40 43091.41 48056.36 2021-09-26 12:47:57.000 269 21268.44 448.39 43091.42 48056.34 2021-09-26 12:47:58.000 269 21268.47 448.37 43091.42 48056.38 2021-09-26 12:47:59.000 269 21268.46 448.39 43091.42 48056.34 2021-09-26 12:48:00.000 269 21268.50 448.40 43091.41 48056.34 2021-09-26 12:48:01.000 269 21268.49 448.44 43091.37 48056.34 2021-09-26 12:48:02.000 269 21268.52 448.45 43091.37 48056.35 2021-09-26 12:48:03.000 269 21268.52 448.46 43091.40 48056.37 2021-09-26 12:48:04.000 269 21268.51 448.46 43091.41 48056.34 2021-09-26 12:48:05.000 269 21268.52 448.44 43091.39 48056.33 2021-09-26 12:48:06.000 269 21268.51 448.43 43091.38 48056.36 2021-09-26 12:48:07.000 269 21268.49 448.42 43091.41 48056.32 2021-09-26 12:48:08.000 269 21268.50 448.46 43091.38 48056.35 2021-09-26 12:48:09.000 269 21268.50 448.47 43091.34 48056.35 2021-09-26 12:48:10.000 269 21268.49 448.48 43091.33 48056.28 2021-09-26 12:48:11.000 269 21268.45 448.48 43091.34 48056.33 2021-09-26 12:48:12.000 269 21268.47 448.43 43091.36 48056.29 2021-09-26 12:48:13.000 269 21268.48 448.42 43091.32 48056.29 2021-09-26 12:48:14.000 269 21268.46 448.43 43091.35 48056.35 2021-09-26 12:48:15.000 269 21268.42 448.44 43091.35 48056.27 2021-09-26 12:48:16.000 269 21268.46 448.47 43091.32 48056.28 2021-09-26 12:48:17.000 269 21268.45 448.48 43091.30 48056.25 2021-09-26 12:48:18.000 269 21268.44 448.45 43091.28 48056.25 2021-09-26 12:48:19.000 269 21268.43 448.46 43091.28 48056.26 2021-09-26 12:48:20.000 269 21268.45 448.43 43091.27 48056.26 2021-09-26 12:48:21.000 269 21268.47 448.42 43091.33 48056.23 2021-09-26 12:48:22.000 269 21268.50 448.40 43091.36 48056.28 2021-09-26 12:48:23.000 269 21268.52 448.36 43091.34 48056.28 2021-09-26 12:48:24.000 269 21268.49 448.35 43091.33 48056.27 2021-09-26 12:48:25.000 269 21268.49 448.38 43091.35 48056.30 2021-09-26 12:48:26.000 269 21268.50 448.38 43091.36 48056.28 2021-09-26 12:48:27.000 269 21268.49 448.40 43091.39 48056.33 2021-09-26 12:48:28.000 269 21268.46 448.40 43091.38 48056.29 2021-09-26 12:48:29.000 269 21268.44 448.42 43091.40 48056.30 2021-09-26 12:48:30.000 269 21268.43 448.43 43091.37 48056.29 2021-09-26 12:48:31.000 269 21268.41 448.47 43091.30 48056.25 2021-09-26 12:48:32.000 269 21268.39 448.48 43091.26 48056.24 2021-09-26 12:48:33.000 269 21268.37 448.50 43091.24 48056.16 2021-09-26 12:48:34.000 269 21268.35 448.48 43091.26 48056.14 2021-09-26 12:48:35.000 269 21268.30 448.44 43091.26 48056.12 2021-09-26 12:48:36.000 269 21268.33 448.44 43091.23 48056.11 2021-09-26 12:48:37.000 269 21268.32 448.44 43091.26 48056.11 2021-09-26 12:48:38.000 269 21268.31 448.44 43091.25 48056.05 2021-09-26 12:48:39.000 269 21268.27 448.44 43091.28 48056.09 2021-09-26 12:48:40.000 269 21268.26 448.44 43091.29 48056.10 2021-09-26 12:48:41.000 269 21268.30 448.43 43091.25 48056.07 2021-09-26 12:48:42.000 269 21268.30 448.45 43091.26 48056.12 2021-09-26 12:48:43.000 269 21268.29 448.44 43091.24 48056.05 2021-09-26 12:48:44.000 269 21268.26 448.45 43091.23 48056.06 2021-09-26 12:48:45.000 269 21268.26 448.41 43091.22 48056.09 2021-09-26 12:48:46.000 269 21268.32 448.40 43091.21 48056.03 2021-09-26 12:48:47.000 269 21268.42 448.33 43091.23 48056.10 2021-09-26 12:48:48.000 269 21268.52 448.22 43091.29 48056.17 2021-09-26 12:48:49.000 269 21268.56 448.14 43091.34 48056.23 2021-09-26 12:48:50.000 269 21268.59 448.12 43091.37 48056.33 2021-09-26 12:48:51.000 269 21268.61 448.10 43091.41 48056.34 2021-09-26 12:48:52.000 269 21268.61 448.07 43091.45 48056.38 2021-09-26 12:48:53.000 269 21268.59 448.09 43091.49 48056.42 2021-09-26 12:48:54.000 269 21268.59 448.08 43091.50 48056.41 2021-09-26 12:48:55.000 269 21268.59 448.10 43091.47 48056.49 2021-09-26 12:48:56.000 269 21268.56 448.18 43091.45 48056.47 2021-09-26 12:48:57.000 269 21268.56 448.19 43091.44 48056.40 2021-09-26 12:48:58.000 269 21268.56 448.20 43091.42 48056.43 2021-09-26 12:48:59.000 269 21268.55 448.20 43091.41 48056.41 2021-09-26 12:49:00.000 269 21268.55 448.22 43091.40 48056.35 2021-09-26 12:49:01.000 269 21268.53 448.24 43091.39 48056.37 2021-09-26 12:49:02.000 269 21268.51 448.32 43091.36 48056.38 2021-09-26 12:49:03.000 269 21268.46 448.43 43091.32 48056.31 2021-09-26 12:49:04.000 269 21268.45 448.53 43091.23 48056.25 2021-09-26 12:49:05.000 269 21268.42 448.54 43091.18 48056.13 2021-09-26 12:49:06.000 269 21268.40 448.56 43091.11 48056.09 2021-09-26 12:49:07.000 269 21268.42 448.56 43091.10 48056.07 2021-09-26 12:49:08.000 269 21268.39 448.56 43091.09 48056.02 2021-09-26 12:49:09.000 269 21268.41 448.56 43091.09 48056.00 2021-09-26 12:49:10.000 269 21268.40 448.54 43091.08 48056.00 2021-09-26 12:49:11.000 269 21268.43 448.62 43091.06 48056.02 2021-09-26 12:49:12.000 269 21268.39 448.74 43091.04 48056.00 2021-09-26 12:49:13.000 269 21268.36 448.85 43090.94 48055.91 2021-09-26 12:49:14.000 269 21268.41 448.91 43090.84 48055.83 2021-09-26 12:49:15.000 269 21268.42 448.94 43090.76 48055.78 2021-09-26 12:49:16.000 269 21268.44 448.94 43090.72 48055.72 2021-09-26 12:49:17.000 269 21268.45 448.92 43090.71 48055.67 2021-09-26 12:49:18.000 269 21268.46 448.91 43090.70 48055.68 2021-09-26 12:49:19.000 269 21268.45 448.91 43090.68 48055.64 2021-09-26 12:49:20.000 269 21268.46 448.91 43090.67 48055.66 2021-09-26 12:49:21.000 269 21268.46 448.89 43090.63 48055.63 2021-09-26 12:49:22.000 269 21268.47 448.89 43090.61 48055.61 2021-09-26 12:49:23.000 269 21268.46 448.91 43090.59 48055.65 2021-09-26 12:49:24.000 269 21268.42 448.89 43090.60 48055.64 2021-09-26 12:49:25.000 269 21268.44 448.85 43090.61 48055.62 2021-09-26 12:49:26.000 269 21268.46 448.81 43090.64 48055.62 2021-09-26 12:49:27.000 269 21268.49 448.76 43090.67 48055.63 2021-09-26 12:49:28.000 269 21268.46 448.74 43090.66 48055.63 2021-09-26 12:49:29.000 269 21268.48 448.68 43090.73 48055.71 2021-09-26 12:49:30.000 269 21268.50 448.63 43090.79 48055.74 2021-09-26 12:49:31.000 269 21268.51 448.59 43090.77 48055.74 2021-09-26 12:49:32.000 269 21268.58 448.56 43090.82 48055.80 2021-09-26 12:49:33.000 269 21268.59 448.47 43090.87 48055.84 2021-09-26 12:49:34.000 269 21268.62 448.37 43090.95 48055.86 2021-09-26 12:49:35.000 269 21268.66 448.32 43091.03 48056.01 2021-09-26 12:49:36.000 269 21268.69 448.28 43091.11 48056.04 2021-09-26 12:49:37.000 269 21268.66 448.27 43091.16 48056.09 2021-09-26 12:49:38.000 269 21268.62 448.25 43091.17 48056.20 2021-09-26 12:49:39.000 269 21268.65 448.24 43091.21 48056.18 2021-09-26 12:49:40.000 269 21268.68 448.20 43091.21 48056.24 2021-09-26 12:49:41.000 269 21268.67 448.19 43091.25 48056.28 2021-09-26 12:49:42.000 269 21268.73 448.16 43091.28 48056.25 2021-09-26 12:49:43.000 269 21268.75 448.14 43091.32 48056.34 2021-09-26 12:49:44.000 269 21268.74 448.16 43091.35 48056.36 2021-09-26 12:49:45.000 269 21268.71 448.17 43091.36 48056.38 2021-09-26 12:49:46.000 269 21268.70 448.19 43091.38 48056.41 2021-09-26 12:49:47.000 269 21268.73 448.23 43091.35 48056.34 2021-09-26 12:49:48.000 269 21268.71 448.31 43091.32 48056.36 2021-09-26 12:49:49.000 269 21268.69 448.34 43091.30 48056.29 2021-09-26 12:49:50.000 269 21268.72 448.35 43091.26 48056.30 2021-09-26 12:49:51.000 269 21268.69 448.31 43091.21 48056.28 2021-09-26 12:49:52.000 269 21268.67 448.29 43091.18 48056.21 2021-09-26 12:49:53.000 269 21268.69 448.26 43091.19 48056.22 2021-09-26 12:49:54.000 269 21268.72 448.22 43091.20 48056.26 2021-09-26 12:49:55.000 269 21268.76 448.18 43091.19 48056.29 2021-09-26 12:49:56.000 269 21268.80 448.13 43091.23 48056.29 2021-09-26 12:49:57.000 269 21268.84 448.08 43091.29 48056.36 2021-09-26 12:49:58.000 269 21268.83 448.05 43091.33 48056.37 2021-09-26 12:49:59.000 269 21268.83 448.03 43091.36 48056.39 2021-09-26 12:50:00.000 269 21268.84 447.99 43091.42 48056.48 2021-09-26 12:50:01.000 269 21268.80 447.99 43091.43 48056.47 2021-09-26 12:50:02.000 269 21268.82 447.98 43091.47 48056.54 2021-09-26 12:50:03.000 269 21268.85 447.99 43091.49 48056.50 2021-09-26 12:50:04.000 269 21268.87 448.00 43091.50 48056.57 2021-09-26 12:50:05.000 269 21268.88 448.00 43091.52 48056.61 2021-09-26 12:50:06.000 269 21268.87 448.03 43091.50 48056.61 2021-09-26 12:50:07.000 269 21268.91 448.04 43091.49 48056.60 2021-09-26 12:50:08.000 269 21268.93 448.04 43091.47 48056.56 2021-09-26 12:50:09.000 269 21268.92 448.01 43091.49 48056.58 2021-09-26 12:50:10.000 269 21268.91 448.02 43091.47 48056.63 2021-09-26 12:50:11.000 269 21268.92 448.04 43091.45 48056.58 2021-09-26 12:50:12.000 269 21268.95 448.06 43091.43 48056.59 2021-09-26 12:50:13.000 269 21268.96 448.07 43091.43 48056.55 2021-09-26 12:50:14.000 269 21268.95 448.07 43091.41 48056.58 2021-09-26 12:50:15.000 269 21268.94 448.05 43091.39 48056.55 2021-09-26 12:50:16.000 269 21268.95 448.07 43091.38 48056.53 2021-09-26 12:50:17.000 269 21268.98 448.08 43091.35 48056.50 2021-09-26 12:50:18.000 269 21268.96 448.07 43091.37 48056.57 2021-09-26 12:50:19.000 269 21268.96 448.06 43091.36 48056.55 2021-09-26 12:50:20.000 269 21268.97 448.07 43091.38 48056.51 2021-09-26 12:50:21.000 269 21269.00 448.10 43091.35 48056.52 2021-09-26 12:50:22.000 269 21268.96 448.12 43091.38 48056.54 2021-09-26 12:50:23.000 269 21268.93 448.13 43091.35 48056.52 2021-09-26 12:50:24.000 269 21268.97 448.09 43091.38 48056.51 2021-09-26 12:50:25.000 269 21268.96 448.08 43091.36 48056.48 2021-09-26 12:50:26.000 269 21268.92 448.11 43091.37 48056.51 2021-09-26 12:50:27.000 269 21268.92 448.13 43091.34 48056.48 2021-09-26 12:50:28.000 269 21268.87 448.14 43091.33 48056.46 2021-09-26 12:50:29.000 269 21268.89 448.16 43091.29 48056.46 2021-09-26 12:50:30.000 269 21268.89 448.14 43091.29 48056.42 2021-09-26 12:50:31.000 269 21268.90 448.15 43091.29 48056.46 2021-09-26 12:50:32.000 269 21268.89 448.18 43091.25 48056.40 2021-09-26 12:50:33.000 269 21268.90 448.18 43091.25 48056.39 2021-09-26 12:50:34.000 269 21268.86 448.20 43091.21 48056.33 2021-09-26 12:50:35.000 269 21268.85 448.18 43091.21 48056.37 2021-09-26 12:50:36.000 269 21268.88 448.18 43091.20 48056.35 2021-09-26 12:50:37.000 269 21268.86 448.20 43091.15 48056.29 2021-09-26 12:50:38.000 269 21268.85 448.21 43091.18 48056.32 2021-09-26 12:50:39.000 269 21268.86 448.21 43091.17 48056.27 2021-09-26 12:50:40.000 269 21268.83 448.23 43091.16 48056.29 2021-09-26 12:50:41.000 269 21268.82 448.20 43091.13 48056.28 2021-09-26 12:50:42.000 269 21268.86 448.19 43091.11 48056.20 2021-09-26 12:50:43.000 269 21268.87 448.16 43091.11 48056.25 2021-09-26 12:50:44.000 269 21268.89 448.18 43091.09 48056.23 2021-09-26 12:50:45.000 269 21268.88 448.20 43091.11 48056.26 2021-09-26 12:50:46.000 269 21268.86 448.20 43091.10 48056.27 2021-09-26 12:50:47.000 269 21268.85 448.21 43091.09 48056.26 2021-09-26 12:50:48.000 269 21268.87 448.19 43091.11 48056.20 2021-09-26 12:50:49.000 269 21268.88 448.15 43091.07 48056.23 2021-09-26 12:50:50.000 269 21268.89 448.14 43091.11 48056.23 2021-09-26 12:50:51.000 269 21268.87 448.19 43091.12 48056.24 2021-09-26 12:50:52.000 269 21268.81 448.30 43091.07 48056.25 2021-09-26 12:50:53.000 269 21268.77 448.40 43090.98 48056.19 2021-09-26 12:50:54.000 269 21268.74 448.37 43090.92 48056.07 2021-09-26 12:50:55.000 269 21268.71 448.34 43090.92 48056.06 2021-09-26 12:50:56.000 269 21268.69 448.34 43090.93 48056.04 2021-09-26 12:50:57.000 269 21268.73 448.32 43090.95 48055.98 2021-09-26 12:50:58.000 269 21268.72 448.32 43090.94 48056.03 2021-09-26 12:50:59.000 269 21268.74 448.30 43090.91 48056.04 2021-09-26 12:51:00.000 269 21268.79 448.29 43090.91 48056.04 2021-09-26 12:51:01.000 269 21268.81 448.27 43090.94 48056.09 2021-09-26 12:51:02.000 269 21268.82 448.26 43090.93 48056.07 2021-09-26 12:51:03.000 269 21268.85 448.25 43090.95 48056.07 2021-09-26 12:51:04.000 269 21268.83 448.24 43090.93 48056.07 2021-09-26 12:51:05.000 269 21268.86 448.25 43090.91 48056.09 2021-09-26 12:51:06.000 269 21268.89 448.26 43090.94 48056.17 2021-09-26 12:51:07.000 269 21268.95 448.25 43090.94 48056.16 2021-09-26 12:51:08.000 269 21268.95 448.26 43090.94 48056.15 2021-09-26 12:51:09.000 269 21268.98 448.23 43090.95 48056.19 2021-09-26 12:51:10.000 269 21269.06 448.19 43090.97 48056.19 2021-09-26 12:51:11.000 269 21269.10 448.19 43090.99 48056.23 2021-09-26 12:51:12.000 269 21269.11 448.25 43090.97 48056.28 2021-09-26 12:51:13.000 269 21269.15 448.32 43090.92 48056.21 2021-09-26 12:51:14.000 269 21269.15 448.34 43090.89 48056.25 2021-09-26 12:51:15.000 269 21269.17 448.28 43090.87 48056.19 2021-09-26 12:51:16.000 269 21269.21 448.19 43090.89 48056.19 2021-09-26 12:51:17.000 269 21269.23 448.11 43090.97 48056.24 2021-09-26 12:51:18.000 269 21269.24 448.02 43091.03 48056.29 2021-09-26 12:51:19.000 269 21269.26 447.95 43091.07 48056.28 2021-09-26 12:51:20.000 269 21269.24 447.90 43091.13 48056.37 2021-09-26 12:51:21.000 269 21269.21 447.86 43091.17 48056.43 2021-09-26 12:51:22.000 269 21269.26 447.86 43091.20 48056.49 2021-09-26 12:51:23.000 269 21269.26 447.84 43091.29 48056.54 2021-09-26 12:51:24.000 269 21269.27 447.79 43091.33 48056.55 2021-09-26 12:51:25.000 269 21269.28 447.77 43091.34 48056.56 2021-09-26 12:51:26.000 269 21269.30 447.75 43091.37 48056.64 2021-09-26 12:51:27.000 269 21269.27 447.77 43091.43 48056.68 2021-09-26 12:51:28.000 269 21269.29 447.79 43091.42 48056.70 2021-09-26 12:51:29.000 269 21269.27 447.78 43091.43 48056.68 2021-09-26 12:51:30.000 269 21269.24 447.78 43091.45 48056.71 2021-09-26 12:51:31.000 269 21269.24 447.79 43091.42 48056.72 2021-09-26 12:51:32.000 269 21269.24 447.78 43091.41 48056.69 2021-09-26 12:51:33.000 269 21269.21 447.77 43091.39 48056.75 2021-09-26 12:51:34.000 269 21269.21 447.80 43091.39 48056.69 2021-09-26 12:51:35.000 269 21269.19 447.81 43091.41 48056.72 2021-09-26 12:51:36.000 269 21269.21 447.83 43091.42 48056.69 2021-09-26 12:51:37.000 269 21269.20 447.85 43091.42 48056.68 2021-09-26 12:51:38.000 269 21269.19 447.85 43091.42 48056.74 2021-09-26 12:51:39.000 269 21269.19 447.85 43091.43 48056.68 2021-09-26 12:51:40.000 269 21269.20 447.87 43091.38 48056.69 2021-09-26 12:51:41.000 269 21269.17 447.87 43091.39 48056.65 2021-09-26 12:51:42.000 269 21269.13 447.91 43091.39 48056.64 2021-09-26 12:51:43.000 269 21269.12 447.89 43091.35 48056.64 2021-09-26 12:51:44.000 269 21269.20 447.83 43091.38 48056.63 2021-09-26 12:51:45.000 269 21269.21 447.82 43091.38 48056.70 2021-09-26 12:51:46.000 269 21269.22 447.81 43091.42 48056.67 2021-09-26 12:51:47.000 269 21269.22 447.79 43091.44 48056.71 2021-09-26 12:51:48.000 269 21269.23 447.80 43091.43 48056.73 2021-09-26 12:51:49.000 269 21269.24 447.81 43091.43 48056.71 2021-09-26 12:51:50.000 269 21269.26 447.82 43091.41 48056.74 2021-09-26 12:51:51.000 269 21269.23 447.81 43091.38 48056.70 2021-09-26 12:51:52.000 269 21269.21 447.81 43091.41 48056.70 2021-09-26 12:51:53.000 269 21269.19 447.78 43091.39 48056.69 2021-09-26 12:51:54.000 269 21269.16 447.78 43091.43 48056.68 2021-09-26 12:51:55.000 269 21269.18 447.78 43091.43 48056.72 2021-09-26 12:51:56.000 269 21269.21 447.76 43091.42 48056.74 2021-09-26 12:51:57.000 269 21269.26 447.76 43091.44 48056.71 2021-09-26 12:51:58.000 269 21269.22 447.77 43091.40 48056.74 2021-09-26 12:51:59.000 269 21269.21 447.78 43091.41 48056.67 2021-09-26 12:52:00.000 269 21269.19 447.79 43091.41 48056.73 2021-09-26 12:52:01.000 269 21269.20 447.81 43091.38 48056.71 2021-09-26 12:52:02.000 269 21269.12 447.92 43091.36 48056.66 2021-09-26 12:52:03.000 269 21269.08 448.08 43091.25 48056.60 2021-09-26 12:52:04.000 269 21269.01 448.14 43091.17 48056.48 2021-09-26 12:52:05.000 269 21268.99 448.14 43091.08 48056.41 2021-09-26 12:52:06.000 269 21268.98 448.11 43091.07 48056.33 2021-09-26 12:52:07.000 269 21268.97 448.06 43091.01 48056.27 2021-09-26 12:52:08.000 269 21269.01 448.01 43091.04 48056.30 2021-09-26 12:52:09.000 269 21269.00 447.98 43091.02 48056.25 2021-09-26 12:52:10.000 269 21269.01 447.94 43091.04 48056.24 2021-09-26 12:52:11.000 269 21269.00 447.91 43091.08 48056.29 2021-09-26 12:52:12.000 269 21269.01 447.90 43091.09 48056.30 2021-09-26 12:52:13.000 269 21269.03 447.90 43091.10 48056.35 2021-09-26 12:52:14.000 269 21268.99 447.90 43091.10 48056.31 2021-09-26 12:52:15.000 269 21268.96 447.84 43091.10 48056.33 2021-09-26 12:52:16.000 269 21268.96 447.80 43091.17 48056.36 2021-09-26 12:52:17.000 269 21268.99 447.80 43091.20 48056.37 2021-09-26 12:52:18.000 269 21268.99 447.80 43091.19 48056.43 2021-09-26 12:52:19.000 269 21268.97 447.86 43091.21 48056.39 2021-09-26 12:52:20.000 269 21269.02 447.81 43091.24 48056.41 2021-09-26 12:52:21.000 269 21269.04 447.80 43091.25 48056.45 2021-09-26 12:52:22.000 269 21269.07 447.79 43091.26 48056.44 2021-09-26 12:52:23.000 269 21269.10 447.81 43091.32 48056.46 2021-09-26 12:52:24.000 269 21269.11 447.84 43091.32 48056.51 2021-09-26 12:52:25.000 269 21269.10 447.83 43091.36 48056.47 2021-09-26 12:52:26.000 269 21269.10 447.87 43091.32 48056.51 2021-09-26 12:52:27.000 269 21269.12 447.91 43091.32 48056.52 2021-09-26 12:52:28.000 269 21269.12 447.94 43091.33 48056.51 2021-09-26 12:52:29.000 269 21269.12 447.96 43091.29 48056.48 2021-09-26 12:52:30.000 269 21269.11 447.94 43091.32 48056.47 2021-09-26 12:52:31.000 269 21269.12 447.95 43091.28 48056.42 2021-09-26 12:52:32.000 269 21269.13 447.97 43091.25 48056.45 2021-09-26 12:52:33.000 269 21269.11 448.00 43091.25 48056.46 2021-09-26 12:52:34.000 269 21269.09 447.96 43091.26 48056.45 2021-09-26 12:52:35.000 269 21269.04 447.96 43091.28 48056.39 2021-09-26 12:52:36.000 269 21269.00 447.98 43091.25 48056.42 2021-09-26 12:52:37.000 269 21268.98 448.01 43091.28 48056.44 2021-09-26 12:52:38.000 269 21269.00 447.98 43091.28 48056.42 2021-09-26 12:52:39.000 269 21269.00 448.00 43091.26 48056.45 2021-09-26 12:52:40.000 269 21268.99 448.02 43091.27 48056.39 2021-09-26 12:52:41.000 269 21268.98 448.04 43091.28 48056.42 2021-09-26 12:52:42.000 269 21268.97 448.07 43091.26 48056.42 2021-09-26 12:52:43.000 269 21268.98 448.07 43091.26 48056.39 2021-09-26 12:52:44.000 269 21268.99 448.12 43091.25 48056.43 2021-09-26 12:52:45.000 269 21269.01 448.16 43091.25 48056.34 2021-09-26 12:52:46.000 269 21268.99 448.18 43091.21 48056.37 2021-09-26 12:52:47.000 269 21268.99 448.20 43091.20 48056.35 2021-09-26 12:52:48.000 269 21269.00 448.22 43091.17 48056.33 2021-09-26 12:52:49.000 269 21268.99 448.18 43091.16 48056.39 2021-09-26 12:52:50.000 269 21269.01 448.18 43091.15 48056.35 2021-09-26 12:52:51.000 269 21269.01 448.22 43091.14 48056.31 2021-09-26 12:52:52.000 269 21269.00 448.23 43091.15 48056.32 2021-09-26 12:52:53.000 269 21268.97 448.21 43091.15 48056.32 2021-09-26 12:52:54.000 269 21268.98 448.24 43091.13 48056.33 2021-09-26 12:52:55.000 269 21268.99 448.24 43091.11 48056.32 2021-09-26 12:52:56.000 269 21268.98 448.25 43091.10 48056.28 2021-09-26 12:52:57.000 269 21268.97 448.26 43091.12 48056.28 2021-09-26 12:52:58.000 269 21268.94 448.25 43091.13 48056.26 2021-09-26 12:52:59.000 269 21268.94 448.24 43091.11 48056.28 2021-09-26 12:53:00.000 269 21268.97 448.24 43091.13 48056.31 2021-09-26 12:53:01.000 269 21269.01 448.23 43091.10 48056.27 2021-09-26 12:53:02.000 269 21269.03 448.21 43091.15 48056.28 2021-09-26 12:53:03.000 269 21268.98 448.22 43091.16 48056.32 2021-09-26 12:53:04.000 269 21269.00 448.20 43091.21 48056.32 2021-09-26 12:53:05.000 269 21269.03 448.17 43091.20 48056.32 2021-09-26 12:53:06.000 269 21269.01 448.13 43091.20 48056.39 2021-09-26 12:53:07.000 269 21269.03 448.14 43091.22 48056.34 2021-09-26 12:53:08.000 269 21269.00 448.14 43091.25 48056.39 2021-09-26 12:53:09.000 269 21269.00 448.10 43091.32 48056.41 2021-09-26 12:53:10.000 269 21268.99 448.12 43091.32 48056.43 2021-09-26 12:53:11.000 269 21268.97 448.14 43091.33 48056.46 2021-09-26 12:53:12.000 269 21268.95 448.16 43091.33 48056.43 2021-09-26 12:53:13.000 269 21268.93 448.15 43091.33 48056.43 2021-09-26 12:53:14.000 269 21268.91 448.11 43091.33 48056.47 2021-09-26 12:53:15.000 269 21268.93 448.10 43091.36 48056.46 2021-09-26 12:53:16.000 269 21268.90 448.10 43091.41 48056.49 2021-09-26 12:53:17.000 269 21268.93 448.12 43091.43 48056.46 2021-09-26 12:53:18.000 269 21268.94 448.15 43091.42 48056.49 2021-09-26 12:53:19.000 269 21268.97 448.19 43091.39 48056.54 2021-09-26 12:53:20.000 269 21268.97 448.20 43091.37 48056.51 2021-09-26 12:53:21.000 269 21268.96 448.24 43091.40 48056.50 2021-09-26 12:53:22.000 269 21268.98 448.22 43091.42 48056.49 2021-09-26 12:53:23.000 269 21268.98 448.25 43091.37 48056.52 2021-09-26 12:53:24.000 269 21268.99 448.27 43091.37 48056.48 2021-09-26 12:53:25.000 269 21268.90 448.28 43091.35 48056.48 2021-09-26 12:53:26.000 269 21268.85 448.27 43091.34 48056.46 2021-09-26 12:53:27.000 269 21268.84 448.28 43091.35 48056.50 2021-09-26 12:53:28.000 269 21268.84 448.30 43091.33 48056.42 2021-09-26 12:53:29.000 269 21268.85 448.32 43091.32 48056.45 2021-09-26 12:53:30.000 269 21268.86 448.33 43091.29 48056.46 2021-09-26 12:53:31.000 269 21268.87 448.36 43091.33 48056.41 2021-09-26 12:53:32.000 269 21268.87 448.36 43091.35 48056.46 2021-09-26 12:53:33.000 269 21268.87 448.37 43091.34 48056.45 2021-09-26 12:53:34.000 269 21268.87 448.36 43091.33 48056.42 2021-09-26 12:53:35.000 269 21268.88 448.36 43091.32 48056.45 2021-09-26 12:53:36.000 269 21268.89 448.40 43091.34 48056.45 2021-09-26 12:53:37.000 269 21268.90 448.44 43091.32 48056.49 2021-09-26 12:53:38.000 269 21268.87 448.48 43091.31 48056.46 2021-09-26 12:53:39.000 269 21268.91 448.50 43091.27 48056.41 2021-09-26 12:53:40.000 269 21268.99 448.49 43091.26 48056.44 2021-09-26 12:53:41.000 269 21269.01 448.44 43091.24 48056.40 2021-09-26 12:53:42.000 269 21269.02 448.37 43091.31 48056.48 2021-09-26 12:53:43.000 269 21269.02 448.34 43091.33 48056.52 2021-09-26 12:53:44.000 269 21269.02 448.31 43091.40 48056.54 2021-09-26 12:53:45.000 269 21269.03 448.31 43091.42 48056.58 2021-09-26 12:53:46.000 269 21268.98 448.33 43091.43 48056.59 2021-09-26 12:53:47.000 269 21268.93 448.33 43091.44 48056.58 2021-09-26 12:53:48.000 269 21268.91 448.33 43091.49 48056.65 2021-09-26 12:53:49.000 269 21268.85 448.35 43091.49 48056.60 2021-09-26 12:53:50.000 269 21268.87 448.38 43091.47 48056.62 2021-09-26 12:53:51.000 269 21268.86 448.45 43091.45 48056.60 2021-09-26 12:53:52.000 269 21268.81 448.55 43091.44 48056.57 2021-09-26 12:53:53.000 269 21268.78 448.72 43091.37 48056.56 2021-09-26 12:53:54.000 269 21268.72 448.81 43091.27 48056.45 2021-09-26 12:53:55.000 269 21268.68 448.87 43091.17 48056.34 2021-09-26 12:53:56.000 269 21268.72 448.89 43091.13 48056.26 2021-09-26 12:53:57.000 269 21268.74 448.88 43091.07 48056.18 2021-09-26 12:53:58.000 269 21268.69 448.86 43091.08 48056.23 2021-09-26 12:53:59.000 269 21268.70 448.86 43091.06 48056.18 2021-09-26 12:54:00.000 269 21268.68 448.85 43091.07 48056.18 2021-09-26 12:54:01.000 269 21268.71 448.81 43091.08 48056.18 2021-09-26 12:54:02.000 269 21268.66 448.89 43091.06 48056.13 2021-09-26 12:54:03.000 269 21268.65 449.04 43091.01 48056.18 2021-09-26 12:54:04.000 269 21268.66 449.17 43090.91 48056.13 2021-09-26 12:54:05.000 269 21268.69 449.21 43090.86 48056.04 2021-09-26 12:54:06.000 269 21268.70 449.20 43090.80 48055.97 2021-09-26 12:54:07.000 269 21268.73 449.20 43090.75 48055.91 2021-09-26 12:54:08.000 269 21268.75 449.20 43090.71 48055.95 2021-09-26 12:54:09.000 269 21268.79 449.14 43090.72 48055.90 2021-09-26 12:54:10.000 269 21268.81 449.06 43090.74 48055.89 2021-09-26 12:54:11.000 269 21268.83 448.92 43090.79 48055.93 2021-09-26 12:54:12.000 269 21268.87 448.82 43090.86 48056.01 2021-09-26 12:54:13.000 269 21268.88 448.75 43090.95 48056.04 2021-09-26 12:54:14.000 269 21268.94 448.71 43091.01 48056.17 2021-09-26 12:54:15.000 269 21268.99 448.70 43091.06 48056.23 2021-09-26 12:54:16.000 269 21268.98 448.70 43091.07 48056.26 2021-09-26 12:54:17.000 269 21269.00 448.71 43091.09 48056.32 2021-09-26 12:54:18.000 269 21269.05 448.71 43091.13 48056.32 2021-09-26 12:54:19.000 269 21269.05 448.86 43091.05 48056.37 2021-09-26 12:54:20.000 269 21269.06 449.05 43090.96 48056.33 2021-09-26 12:54:21.000 269 21269.05 449.19 43090.82 48056.20 2021-09-26 12:54:22.000 269 21269.09 449.23 43090.73 48056.11 2021-09-26 12:54:23.000 269 21269.10 449.26 43090.66 48056.02 2021-09-26 12:54:24.000 269 21269.09 449.25 43090.61 48055.99 2021-09-26 12:54:25.000 269 21269.11 449.25 43090.56 48055.95 2021-09-26 12:54:26.000 269 21269.15 449.24 43090.54 48055.91 2021-09-26 12:54:27.000 269 21269.16 449.27 43090.50 48055.90 2021-09-26 12:54:28.000 269 21269.18 449.28 43090.51 48055.92 2021-09-26 12:54:29.000 269 21269.15 449.25 43090.49 48055.87 2021-09-26 12:54:30.000 269 21269.08 449.22 43090.49 48055.87 2021-09-26 12:54:31.000 269 21269.06 449.24 43090.50 48055.84 2021-09-26 12:54:32.000 269 21269.08 449.26 43090.52 48055.84 2021-09-26 12:54:33.000 269 21269.10 449.25 43090.54 48055.89 2021-09-26 12:54:34.000 269 21269.14 449.22 43090.55 48055.90 2021-09-26 12:54:35.000 269 21269.17 449.25 43090.54 48055.88 2021-09-26 12:54:36.000 269 21269.18 449.23 43090.55 48055.93 2021-09-26 12:54:37.000 269 21269.19 449.23 43090.53 48055.92 2021-09-26 12:54:38.000 269 21269.23 449.23 43090.53 48055.96 2021-09-26 12:54:39.000 269 21269.24 449.23 43090.54 48055.96 2021-09-26 12:54:40.000 269 21269.22 449.25 43090.53 48055.93 2021-09-26 12:54:41.000 269 21269.19 449.28 43090.53 48055.95 2021-09-26 12:54:42.000 269 21269.17 449.26 43090.52 48055.96 2021-09-26 12:54:43.000 269 21269.20 449.25 43090.54 48055.94 2021-09-26 12:54:44.000 269 21269.22 449.19 43090.56 48055.94 2021-09-26 12:54:45.000 269 21269.21 449.09 43090.59 48055.92 2021-09-26 12:54:46.000 269 21269.18 449.00 43090.63 48055.94 2021-09-26 12:54:47.000 269 21269.17 448.91 43090.70 48056.02 2021-09-26 12:54:48.000 269 21269.16 448.86 43090.77 48056.06 2021-09-26 12:54:49.000 269 21269.14 448.85 43090.79 48056.10 2021-09-26 12:54:50.000 269 21269.18 448.84 43090.81 48056.13 2021-09-26 12:54:51.000 269 21269.22 448.84 43090.87 48056.17 2021-09-26 12:54:52.000 269 21269.22 448.79 43090.90 48056.24 2021-09-26 12:54:53.000 269 21269.19 448.75 43090.92 48056.21 2021-09-26 12:54:54.000 269 21269.15 448.79 43090.91 48056.25 2021-09-26 12:54:55.000 269 21269.16 448.91 43090.95 48056.27 2021-09-26 12:54:56.000 269 21269.17 449.01 43090.93 48056.22 2021-09-26 12:54:57.000 269 21269.15 449.06 43090.85 48056.15 2021-09-26 12:54:58.000 269 21269.19 449.07 43090.81 48056.16 2021-09-26 12:54:59.000 269 21269.15 449.06 43090.78 48056.07 2021-09-26 12:55:00.000 269 21269.15 449.04 43090.77 48056.08 2021-09-26 12:55:01.000 269 21269.20 449.03 43090.76 48056.06 2021-09-26 12:55:02.000 269 21269.20 449.02 43090.74 48056.08 2021-09-26 12:55:03.000 269 21269.20 448.98 43090.75 48056.08 2021-09-26 12:55:04.000 269 21269.21 448.96 43090.76 48056.10 2021-09-26 12:55:05.000 269 21269.24 448.93 43090.80 48056.10 2021-09-26 12:55:06.000 269 21269.25 448.87 43090.83 48056.13 2021-09-26 12:55:07.000 269 21269.27 448.85 43090.83 48056.18 2021-09-26 12:55:08.000 269 21269.28 448.80 43090.85 48056.16 2021-09-26 12:55:09.000 269 21269.27 448.73 43090.89 48056.21 2021-09-26 12:55:10.000 269 21269.30 448.69 43090.94 48056.28 2021-09-26 12:55:11.000 269 21269.31 448.59 43091.01 48056.30 2021-09-26 12:55:12.000 269 21269.30 448.50 43091.09 48056.37 2021-09-26 12:55:13.000 269 21269.29 448.45 43091.17 48056.43 2021-09-26 12:55:14.000 269 21269.28 448.43 43091.24 48056.49 2021-09-26 12:55:15.000 269 21269.29 448.41 43091.29 48056.54 2021-09-26 12:55:16.000 269 21269.28 448.40 43091.28 48056.54 2021-09-26 12:55:17.000 269 21269.31 448.40 43091.34 48056.58 2021-09-26 12:55:18.000 269 21269.32 448.38 43091.35 48056.62 2021-09-26 12:55:19.000 269 21269.27 448.37 43091.35 48056.64 2021-09-26 12:55:20.000 269 21269.30 448.38 43091.36 48056.66 2021-09-26 12:55:21.000 269 21269.34 448.40 43091.39 48056.63 2021-09-26 12:55:22.000 269 21269.31 448.41 43091.41 48056.68 2021-09-26 12:55:23.000 269 21269.33 448.40 43091.40 48056.68 2021-09-26 12:55:24.000 269 21269.34 448.39 43091.39 48056.73 2021-09-26 12:55:25.000 269 21269.37 448.35 43091.38 48056.68 2021-09-26 12:55:26.000 269 21269.41 448.33 43091.37 48056.75 2021-09-26 12:55:27.000 269 21269.41 448.34 43091.39 48056.71 2021-09-26 12:55:28.000 269 21269.44 448.33 43091.42 48056.76 2021-09-26 12:55:29.000 269 21269.46 448.32 43091.43 48056.75 2021-09-26 12:55:30.000 269 21269.49 448.27 43091.42 48056.77 2021-09-26 12:55:31.000 269 21269.45 448.25 43091.43 48056.80 2021-09-26 12:55:32.000 269 21269.44 448.18 43091.46 48056.79 2021-09-26 12:55:33.000 269 21269.40 448.13 43091.53 48056.81 2021-09-26 12:55:34.000 269 21269.39 448.09 43091.55 48056.82 2021-09-26 12:55:35.000 269 21269.38 448.05 43091.58 48056.84 2021-09-26 12:55:36.000 269 21269.39 448.01 43091.61 48056.91 2021-09-26 12:55:37.000 269 21269.40 448.01 43091.65 48056.93 2021-09-26 12:55:38.000 269 21269.42 447.98 43091.66 48057.00 2021-09-26 12:55:39.000 269 21269.42 447.98 43091.67 48056.93 2021-09-26 12:55:40.000 269 21269.41 448.00 43091.66 48056.99 2021-09-26 12:55:41.000 269 21269.43 448.03 43091.64 48056.99 2021-09-26 12:55:42.000 269 21269.43 448.00 43091.67 48057.00 2021-09-26 12:55:43.000 269 21269.46 448.02 43091.69 48057.02 2021-09-26 12:55:44.000 269 21269.44 448.06 43091.62 48057.00 2021-09-26 12:55:45.000 269 21269.45 448.08 43091.60 48057.01 2021-09-26 12:55:46.000 269 21269.42 448.08 43091.59 48056.99 2021-09-26 12:55:47.000 269 21269.46 448.06 43091.57 48056.97 2021-09-26 12:55:48.000 269 21269.48 448.05 43091.58 48056.97 2021-09-26 12:55:49.000 269 21269.49 448.05 43091.60 48056.96 2021-09-26 12:55:50.000 269 21269.49 448.07 43091.61 48056.99 2021-09-26 12:55:51.000 269 21269.49 448.03 43091.60 48056.93 2021-09-26 12:55:52.000 269 21269.49 448.02 43091.58 48056.98 2021-09-26 12:55:53.000 269 21269.47 447.97 43091.59 48056.96 2021-09-26 12:55:54.000 269 21269.47 447.93 43091.64 48056.95 2021-09-26 12:55:55.000 269 21269.49 447.89 43091.68 48057.02 2021-09-26 12:55:56.000 269 21269.48 447.89 43091.66 48057.01 2021-09-26 12:55:57.000 269 21269.52 447.88 43091.67 48057.06 2021-09-26 12:55:58.000 269 21269.53 447.85 43091.69 48057.01 2021-09-26 12:55:59.000 269 21269.55 447.84 43091.69 48057.04 2021-09-26 12:56:00.000 269 21269.51 447.87 43091.71 48057.07 2021-09-26 12:56:01.000 269 21269.51 447.89 43091.67 48057.05 2021-09-26 12:56:02.000 269 21269.54 447.91 43091.64 48057.10 2021-09-26 12:56:03.000 269 21269.54 447.95 43091.67 48057.03 2021-09-26 12:56:04.000 269 21269.53 447.97 43091.65 48057.06 2021-09-26 12:56:05.000 269 21269.57 447.98 43091.65 48057.04 2021-09-26 12:56:06.000 269 21269.57 447.92 43091.65 48057.01 2021-09-26 12:56:07.000 269 21269.60 447.88 43091.68 48056.99 2021-09-26 12:56:08.000 269 21269.60 447.87 43091.69 48057.09 2021-09-26 12:56:09.000 269 21269.64 447.87 43091.74 48057.08 2021-09-26 12:56:10.000 269 21269.69 447.87 43091.74 48057.12 2021-09-26 12:56:11.000 269 21269.66 447.88 43091.76 48057.09 2021-09-26 12:56:12.000 269 21269.68 447.87 43091.75 48057.14 2021-09-26 12:56:13.000 269 21269.70 447.89 43091.72 48057.16 2021-09-26 12:56:14.000 269 21269.64 447.87 43091.72 48057.13 2021-09-26 12:56:15.000 269 21269.64 447.88 43091.71 48057.21 2021-09-26 12:56:16.000 269 21269.65 447.86 43091.73 48057.14 2021-09-26 12:56:17.000 269 21269.65 447.89 43091.76 48057.17 2021-09-26 12:56:18.000 269 21269.65 447.90 43091.73 48057.14 2021-09-26 12:56:19.000 269 21269.63 447.86 43091.74 48057.16 2021-09-26 12:56:20.000 269 21269.61 447.86 43091.75 48057.18 2021-09-26 12:56:21.000 269 21269.63 447.87 43091.73 48057.15 2021-09-26 12:56:22.000 269 21269.66 447.89 43091.75 48057.19 2021-09-26 12:56:23.000 269 21269.64 447.89 43091.76 48057.16 2021-09-26 12:56:24.000 269 21269.67 447.86 43091.73 48057.16 2021-09-26 12:56:25.000 269 21269.67 447.85 43091.71 48057.14 2021-09-26 12:56:26.000 269 21269.71 447.89 43091.73 48057.14 2021-09-26 12:56:27.000 269 21269.73 447.87 43091.70 48057.22 2021-09-26 12:56:28.000 269 21269.76 447.86 43091.70 48057.17 2021-09-26 12:56:29.000 269 21269.79 447.86 43091.70 48057.17 2021-09-26 12:56:30.000 269 21269.81 447.83 43091.71 48057.17 2021-09-26 12:56:31.000 269 21269.83 447.82 43091.69 48057.17 2021-09-26 12:56:32.000 269 21269.81 447.80 43091.66 48057.17 2021-09-26 12:56:33.000 269 21269.81 447.82 43091.64 48057.17 2021-09-26 12:56:34.000 269 21269.82 447.83 43091.63 48057.15 2021-09-26 12:56:35.000 269 21269.78 447.80 43091.66 48057.18 2021-09-26 12:56:36.000 269 21269.82 447.78 43091.66 48057.11 2021-09-26 12:56:37.000 269 21269.81 447.77 43091.64 48057.14 2021-09-26 12:56:38.000 269 21269.78 447.76 43091.62 48057.13 2021-09-26 12:56:39.000 269 21269.81 447.74 43091.63 48057.11 2021-09-26 12:56:40.000 269 21269.81 447.70 43091.66 48057.17 2021-09-26 12:56:41.000 269 21269.83 447.68 43091.67 48057.16 2021-09-26 12:56:42.000 269 21269.83 447.66 43091.70 48057.19 2021-09-26 12:56:43.000 269 21269.83 447.68 43091.68 48057.16 2021-09-26 12:56:44.000 269 21269.77 447.68 43091.69 48057.17 2021-09-26 12:56:45.000 269 21269.76 447.69 43091.69 48057.14 2021-09-26 12:56:46.000 269 21269.73 447.69 43091.73 48057.12 2021-09-26 12:56:47.000 269 21269.70 447.70 43091.71 48057.16 2021-09-26 12:56:48.000 269 21269.71 447.70 43091.69 48057.12 2021-09-26 12:56:49.000 269 21269.69 447.69 43091.67 48057.13 2021-09-26 12:56:50.000 269 21269.65 447.70 43091.67 48057.07 2021-09-26 12:56:51.000 269 21269.64 447.73 43091.71 48057.09 2021-09-26 12:56:52.000 269 21269.64 447.75 43091.68 48057.11 2021-09-26 12:56:53.000 269 21269.63 447.77 43091.65 48057.08 2021-09-26 12:56:54.000 269 21269.61 447.78 43091.64 48057.01 2021-09-26 12:56:55.000 269 21269.61 447.84 43091.61 48057.07 2021-09-26 12:56:56.000 269 21269.60 447.82 43091.60 48056.98 2021-09-26 12:56:57.000 269 21269.60 447.80 43091.59 48057.00 2021-09-26 12:56:58.000 269 21269.57 447.87 43091.56 48056.94 2021-09-26 12:56:59.000 269 21269.59 447.87 43091.52 48057.00 2021-09-26 12:57:00.000 269 21269.58 447.86 43091.49 48056.95 2021-09-26 12:57:01.000 269 21269.59 447.89 43091.50 48056.91 2021-09-26 12:57:02.000 269 21269.61 447.89 43091.49 48056.92 2021-09-26 12:57:03.000 269 21269.61 447.90 43091.45 48056.88 2021-09-26 12:57:04.000 269 21269.63 447.92 43091.48 48056.87 2021-09-26 12:57:05.000 269 21269.64 447.89 43091.45 48056.90 2021-09-26 12:57:06.000 269 21269.64 447.87 43091.44 48056.88 2021-09-26 12:57:07.000 269 21269.65 447.84 43091.45 48056.91 2021-09-26 12:57:08.000 269 21269.69 447.83 43091.46 48056.90 2021-09-26 12:57:09.000 269 21269.69 447.85 43091.45 48056.90 2021-09-26 12:57:10.000 269 21269.69 447.85 43091.50 48056.93 2021-09-26 12:57:11.000 269 21269.66 447.90 43091.45 48056.91 2021-09-26 12:57:12.000 269 21269.67 447.93 43091.40 48056.92 2021-09-26 12:57:13.000 269 21269.70 447.94 43091.35 48056.85 2021-09-26 12:57:14.000 269 21269.71 447.95 43091.32 48056.83 2021-09-26 12:57:15.000 269 21269.71 447.97 43091.32 48056.79 2021-09-26 12:57:16.000 269 21269.69 447.98 43091.30 48056.79 2021-09-26 12:57:17.000 269 21269.68 447.98 43091.26 48056.82 2021-09-26 12:57:18.000 269 21269.71 448.01 43091.27 48056.76 2021-09-26 12:57:19.000 269 21269.69 448.02 43091.24 48056.76 2021-09-26 12:57:20.000 269 21269.69 448.00 43091.25 48056.72 2021-09-26 12:57:21.000 269 21269.67 448.00 43091.24 48056.68 2021-09-26 12:57:22.000 269 21269.66 447.98 43091.20 48056.69 2021-09-26 12:57:23.000 269 21269.65 447.97 43091.19 48056.69 2021-09-26 12:57:24.000 269 21269.68 447.94 43091.20 48056.69 2021-09-26 12:57:25.000 269 21269.68 447.89 43091.22 48056.68 2021-09-26 12:57:26.000 269 21269.65 447.87 43091.24 48056.73 2021-09-26 12:57:27.000 269 21269.67 447.90 43091.24 48056.71 2021-09-26 12:57:28.000 269 21269.63 447.91 43091.28 48056.75 2021-09-26 12:57:29.000 269 21269.67 447.91 43091.24 48056.72 2021-09-26 12:57:30.000 269 21269.64 447.90 43091.24 48056.76 2021-09-26 12:57:31.000 269 21269.61 447.90 43091.24 48056.69 2021-09-26 12:57:32.000 269 21269.60 447.92 43091.25 48056.73 2021-09-26 12:57:33.000 269 21269.61 447.91 43091.27 48056.70 2021-09-26 12:57:34.000 269 21269.60 447.88 43091.25 48056.69 2021-09-26 12:57:35.000 269 21269.57 447.87 43091.24 48056.73 2021-09-26 12:57:36.000 269 21269.52 447.86 43091.19 48056.69 2021-09-26 12:57:37.000 269 21269.47 447.89 43091.24 48056.66 2021-09-26 12:57:38.000 269 21269.44 447.95 43091.23 48056.64 2021-09-26 12:57:39.000 269 21269.46 447.96 43091.17 48056.61 2021-09-26 12:57:40.000 269 21269.45 447.94 43091.16 48056.64 2021-09-26 12:57:41.000 269 21269.47 447.93 43091.17 48056.59 2021-09-26 12:57:42.000 269 21269.45 447.91 43091.19 48056.58 2021-09-26 12:57:43.000 269 21269.49 447.94 43091.20 48056.56 2021-09-26 12:57:44.000 269 21269.52 448.00 43091.18 48056.66 2021-09-26 12:57:45.000 269 21269.54 448.02 43091.19 48056.58 2021-09-26 12:57:46.000 269 21269.55 448.03 43091.18 48056.64 2021-09-26 12:57:47.000 269 21269.56 448.05 43091.18 48056.58 2021-09-26 12:57:48.000 269 21269.54 448.06 43091.18 48056.63 2021-09-26 12:57:49.000 269 21269.57 448.03 43091.17 48056.59 2021-09-26 12:57:50.000 269 21269.61 448.03 43091.17 48056.61 2021-09-26 12:57:51.000 269 21269.64 448.04 43091.17 48056.62 2021-09-26 12:57:52.000 269 21269.66 448.01 43091.19 48056.66 2021-09-26 12:57:53.000 269 21269.67 447.98 43091.21 48056.68 2021-09-26 12:57:54.000 269 21269.69 447.98 43091.21 48056.72 2021-09-26 12:57:55.000 269 21269.76 447.95 43091.23 48056.69 2021-09-26 12:57:56.000 269 21269.87 447.89 43091.32 48056.79 2021-09-26 12:57:57.000 269 21269.89 447.87 43091.35 48056.83 2021-09-26 12:57:58.000 269 21269.89 447.84 43091.36 48056.90 2021-09-26 12:57:59.000 269 21269.93 447.83 43091.39 48056.95 2021-09-26 12:58:00.000 269 21269.95 447.84 43091.40 48056.94 2021-09-26 12:58:01.000 269 21269.95 447.82 43091.40 48056.99 2021-09-26 12:58:02.000 269 21269.91 447.81 43091.43 48056.95 2021-09-26 12:58:03.000 269 21269.92 447.78 43091.46 48057.01 2021-09-26 12:58:04.000 269 21269.92 447.75 43091.47 48057.03 2021-09-26 12:58:05.000 269 21269.89 447.74 43091.48 48057.08 2021-09-26 12:58:06.000 269 21269.89 447.74 43091.51 48057.08 2021-09-26 12:58:07.000 269 21269.87 447.78 43091.51 48057.06 2021-09-26 12:58:08.000 269 21269.86 447.80 43091.49 48057.08 2021-09-26 12:58:09.000 269 21269.89 447.84 43091.50 48057.04 2021-09-26 12:58:10.000 269 21269.91 447.87 43091.46 48057.00 2021-09-26 12:58:11.000 269 21269.90 447.92 43091.42 48057.02 2021-09-26 12:58:12.000 269 21269.91 447.89 43091.41 48057.02 2021-09-26 12:58:13.000 269 21269.91 447.87 43091.40 48056.96 2021-09-26 12:58:14.000 269 21269.94 447.86 43091.40 48056.99 2021-09-26 12:58:15.000 269 21269.96 447.82 43091.40 48056.96 2021-09-26 12:58:16.000 269 21269.97 447.81 43091.41 48057.04 2021-09-26 12:58:17.000 269 21269.99 447.82 43091.41 48057.02 2021-09-26 12:58:18.000 269 21270.00 447.83 43091.44 48057.05 2021-09-26 12:58:19.000 269 21269.96 447.83 43091.41 48057.05 2021-09-26 12:58:20.000 269 21269.96 447.87 43091.43 48057.00 2021-09-26 12:58:21.000 269 21270.00 447.85 43091.42 48057.05 2021-09-26 12:58:22.000 269 21269.97 447.87 43091.42 48056.97 2021-09-26 12:58:23.000 269 21269.94 447.94 43091.39 48056.99 2021-09-26 12:58:24.000 269 21269.91 448.02 43091.32 48056.95 2021-09-26 12:58:25.000 269 21269.89 448.06 43091.27 48056.89 2021-09-26 12:58:26.000 269 21269.89 448.09 43091.23 48056.85 2021-09-26 12:58:27.000 269 21269.89 448.14 43091.16 48056.82 2021-09-26 12:58:28.000 269 21269.92 448.13 43091.13 48056.73 2021-09-26 12:58:29.000 269 21269.91 448.12 43091.10 48056.74 2021-09-26 12:58:30.000 269 21269.89 448.12 43091.11 48056.71 2021-09-26 12:58:31.000 269 21269.89 448.07 43091.12 48056.67 2021-09-26 12:58:32.000 269 21269.88 448.05 43091.17 48056.74 2021-09-26 12:58:33.000 269 21269.90 448.01 43091.22 48056.68 2021-09-26 12:58:34.000 269 21269.91 447.99 43091.20 48056.77 2021-09-26 12:58:35.000 269 21269.93 448.00 43091.19 48056.76 2021-09-26 12:58:36.000 269 21269.92 447.97 43091.21 48056.78 2021-09-26 12:58:37.000 269 21269.91 447.98 43091.20 48056.80 2021-09-26 12:58:38.000 269 21269.96 447.96 43091.21 48056.80 2021-09-26 12:58:39.000 269 21269.97 447.91 43091.25 48056.85 2021-09-26 12:58:40.000 269 21270.00 447.92 43091.28 48056.87 2021-09-26 12:58:41.000 269 21269.98 447.95 43091.29 48056.93 2021-09-26 12:58:42.000 269 21270.01 447.95 43091.31 48056.94 2021-09-26 12:58:43.000 269 21269.97 447.97 43091.27 48056.89 2021-09-26 12:58:44.000 269 21269.99 447.97 43091.28 48056.91 2021-09-26 12:58:45.000 269 21269.95 447.97 43091.30 48056.84 2021-09-26 12:58:46.000 269 21269.97 447.99 43091.28 48056.92 2021-09-26 12:58:47.000 269 21269.96 447.95 43091.29 48056.91 2021-09-26 12:58:48.000 269 21269.97 447.95 43091.31 48056.88 2021-09-26 12:58:49.000 269 21270.00 447.93 43091.29 48056.93 2021-09-26 12:58:50.000 269 21270.01 447.92 43091.29 48056.90 2021-09-26 12:58:51.000 269 21270.02 447.91 43091.30 48056.91 2021-09-26 12:58:52.000 269 21270.03 447.91 43091.29 48056.91 2021-09-26 12:58:53.000 269 21270.04 447.89 43091.30 48056.92 2021-09-26 12:58:54.000 269 21270.05 447.88 43091.31 48056.95 2021-09-26 12:58:55.000 269 21270.10 447.88 43091.27 48056.97 2021-09-26 12:58:56.000 269 21270.15 447.85 43091.31 48056.94 2021-09-26 12:58:57.000 269 21270.16 447.85 43091.33 48056.99 2021-09-26 12:58:58.000 269 21270.15 447.87 43091.33 48057.03 2021-09-26 12:58:59.000 269 21270.15 447.89 43091.33 48057.02 2021-09-26 12:59:00.000 269 21270.11 447.91 43091.34 48057.02 2021-09-26 12:59:01.000 269 21270.07 447.89 43091.35 48056.96 2021-09-26 12:59:02.000 269 21270.08 447.94 43091.33 48056.99 2021-09-26 12:59:03.000 269 21270.08 447.95 43091.31 48056.92 2021-09-26 12:59:04.000 269 21270.06 447.97 43091.34 48056.97 2021-09-26 12:59:05.000 269 21270.06 448.02 43091.32 48056.96 2021-09-26 12:59:06.000 269 21270.02 448.03 43091.28 48056.94 2021-09-26 12:59:07.000 269 21269.99 448.03 43091.29 48056.94 2021-09-26 12:59:08.000 269 21269.95 448.05 43091.26 48056.86 2021-09-26 12:59:09.000 269 21269.95 448.10 43091.26 48056.88 2021-09-26 12:59:10.000 269 21269.94 448.14 43091.25 48056.86 2021-09-26 12:59:11.000 269 21269.96 448.16 43091.22 48056.84 2021-09-26 12:59:12.000 269 21269.94 448.17 43091.21 48056.85 2021-09-26 12:59:13.000 269 21269.98 448.17 43091.19 48056.78 2021-09-26 12:59:14.000 269 21270.00 448.18 43091.19 48056.81 2021-09-26 12:59:15.000 269 21269.94 448.22 43091.16 48056.76 2021-09-26 12:59:16.000 269 21269.95 448.22 43091.13 48056.74 2021-09-26 12:59:17.000 269 21269.92 448.21 43091.13 48056.77 2021-09-26 12:59:18.000 269 21269.96 448.18 43091.10 48056.73 2021-09-26 12:59:19.000 269 21269.97 448.19 43091.11 48056.75 2021-09-26 12:59:20.000 269 21270.00 448.21 43091.09 48056.73 2021-09-26 12:59:21.000 269 21270.03 448.21 43091.10 48056.68 2021-09-26 12:59:22.000 269 21270.03 448.23 43091.05 48056.76 2021-09-26 12:59:23.000 269 21270.05 448.24 43091.02 48056.71 2021-09-26 12:59:24.000 269 21270.07 448.19 43091.05 48056.75 2021-09-26 12:59:25.000 269 21270.09 448.17 43091.03 48056.71 2021-09-26 12:59:26.000 269 21270.07 448.12 43091.07 48056.71 2021-09-26 12:59:27.000 269 21270.08 448.09 43091.09 48056.74 2021-09-26 12:59:28.000 269 21270.08 448.06 43091.07 48056.75 2021-09-26 12:59:29.000 269 21270.08 448.04 43091.12 48056.81 2021-09-26 12:59:30.000 269 21270.10 447.98 43091.14 48056.77 2021-09-26 12:59:31.000 269 21270.14 448.01 43091.16 48056.85 2021-09-26 12:59:32.000 269 21270.14 448.01 43091.13 48056.85 2021-09-26 12:59:33.000 269 21270.14 448.02 43091.13 48056.85 2021-09-26 12:59:34.000 269 21270.15 448.02 43091.14 48056.84 2021-09-26 12:59:35.000 269 21270.17 448.05 43091.16 48056.89 2021-09-26 12:59:36.000 269 21270.22 448.08 43091.14 48056.88 2021-09-26 12:59:37.000 269 21270.22 448.06 43091.15 48056.86 2021-09-26 12:59:38.000 269 21270.24 448.01 43091.15 48056.89 2021-09-26 12:59:39.000 269 21270.24 448.02 43091.14 48056.87 2021-09-26 12:59:40.000 269 21270.23 448.02 43091.17 48056.85 2021-09-26 12:59:41.000 269 21270.25 447.98 43091.20 48056.90 2021-09-26 12:59:42.000 269 21270.28 447.97 43091.20 48056.91 2021-09-26 12:59:43.000 269 21270.27 447.98 43091.21 48056.95 2021-09-26 12:59:44.000 269 21270.25 447.98 43091.21 48056.91 2021-09-26 12:59:45.000 269 21270.25 448.01 43091.21 48056.90 2021-09-26 12:59:46.000 269 21270.22 448.08 43091.18 48056.93 2021-09-26 12:59:47.000 269 21270.17 448.25 43091.10 48056.89 2021-09-26 12:59:48.000 269 21270.21 448.36 43091.01 48056.85 2021-09-26 12:59:49.000 269 21270.20 448.45 43090.91 48056.70 2021-09-26 12:59:50.000 269 21270.23 448.47 43090.86 48056.67 2021-09-26 12:59:51.000 269 21270.28 448.49 43090.80 48056.63 2021-09-26 12:59:52.000 269 21270.30 448.48 43090.75 48056.59 2021-09-26 12:59:53.000 269 21270.35 448.49 43090.71 48056.61 2021-09-26 12:59:54.000 269 21270.39 448.46 43090.69 48056.57 2021-09-26 12:59:55.000 269 21270.44 448.44 43090.75 48056.61 2021-09-26 12:59:56.000 269 21270.44 448.43 43090.74 48056.59 2021-09-26 12:59:57.000 269 21270.48 448.41 43090.75 48056.61 2021-09-26 12:59:58.000 269 21270.44 448.38 43090.78 48056.62 2021-09-26 12:59:59.000 269 21270.44 448.38 43090.81 48056.68 2021-09-26 13:00:00.000 269 21270.44 448.39 43090.82 48056.68 2021-09-26 13:00:01.000 269 21270.46 448.40 43090.80 48056.68 2021-09-26 13:00:02.000 269 21270.45 448.41 43090.81 48056.68 2021-09-26 13:00:03.000 269 21270.45 448.46 43090.79 48056.64 2021-09-26 13:00:04.000 269 21270.47 448.47 43090.77 48056.62 2021-09-26 13:00:05.000 269 21270.46 448.45 43090.74 48056.65 2021-09-26 13:00:06.000 269 21270.47 448.43 43090.75 48056.63 2021-09-26 13:00:07.000 269 21270.51 448.41 43090.77 48056.66 2021-09-26 13:00:08.000 269 21270.48 448.38 43090.78 48056.63 2021-09-26 13:00:09.000 269 21270.50 448.38 43090.78 48056.65 2021-09-26 13:00:10.000 269 21270.53 448.35 43090.82 48056.70 2021-09-26 13:00:11.000 269 21270.53 448.34 43090.83 48056.65 2021-09-26 13:00:12.000 269 21270.49 448.34 43090.83 48056.73 2021-09-26 13:00:13.000 269 21270.49 448.38 43090.81 48056.67 2021-09-26 13:00:14.000 269 21270.52 448.41 43090.83 48056.69 2021-09-26 13:00:15.000 269 21270.53 448.39 43090.84 48056.72 2021-09-26 13:00:16.000 269 21270.56 448.39 43090.87 48056.71 2021-09-26 13:00:17.000 269 21270.58 448.36 43090.86 48056.75 2021-09-26 13:00:18.000 269 21270.61 448.34 43090.86 48056.77 2021-09-26 13:00:19.000 269 21270.61 448.34 43090.85 48056.76 2021-09-26 13:00:20.000 269 21270.57 448.38 43090.85 48056.75 2021-09-26 13:00:21.000 269 21270.60 448.39 43090.86 48056.72 2021-09-26 13:00:22.000 269 21270.62 448.40 43090.84 48056.76 2021-09-26 13:00:23.000 269 21270.60 448.39 43090.84 48056.73 2021-09-26 13:00:24.000 269 21270.60 448.36 43090.81 48056.72 2021-09-26 13:00:25.000 269 21270.64 448.37 43090.83 48056.74 2021-09-26 13:00:26.000 269 21270.62 448.33 43090.83 48056.73 2021-09-26 13:00:27.000 269 21270.63 448.28 43090.87 48056.79 2021-09-26 13:00:28.000 269 21270.66 448.24 43090.90 48056.79 2021-09-26 13:00:29.000 269 21270.71 448.16 43090.92 48056.87 2021-09-26 13:00:30.000 269 21270.73 448.07 43090.98 48056.89 2021-09-26 13:00:31.000 269 21270.75 447.99 43091.11 48056.94 2021-09-26 13:00:32.000 269 21270.78 447.94 43091.13 48057.06 2021-09-26 13:00:33.000 269 21270.78 447.94 43091.18 48057.08 2021-09-26 13:00:34.000 269 21270.80 447.95 43091.22 48057.17 2021-09-26 13:00:35.000 269 21270.79 447.93 43091.26 48057.22 2021-09-26 13:00:36.000 269 21270.82 447.91 43091.29 48057.20 2021-09-26 13:00:37.000 269 21270.84 447.91 43091.29 48057.26 2021-09-26 13:00:38.000 269 21270.84 447.93 43091.30 48057.30 2021-09-26 13:00:39.000 269 21270.85 447.90 43091.32 48057.27 2021-09-26 13:00:40.000 269 21270.84 447.90 43091.35 48057.30 2021-09-26 13:00:41.000 269 21270.83 447.88 43091.32 48057.30 2021-09-26 13:00:42.000 269 21270.85 447.85 43091.37 48057.36 2021-09-26 13:00:43.000 269 21270.86 447.84 43091.38 48057.33 2021-09-26 13:00:44.000 269 21270.85 447.88 43091.38 48057.35 2021-09-26 13:00:45.000 269 21270.85 447.87 43091.42 48057.35 2021-09-26 13:00:46.000 269 21270.79 447.88 43091.38 48057.34 2021-09-26 13:00:47.000 269 21270.78 447.92 43091.36 48057.36 2021-09-26 13:00:48.000 269 21270.77 447.92 43091.35 48057.31 2021-09-26 13:00:49.000 269 21270.77 447.90 43091.35 48057.30 2021-09-26 13:00:50.000 269 21270.75 447.87 43091.37 48057.27 2021-09-26 13:00:51.000 269 21270.74 447.80 43091.38 48057.30 2021-09-26 13:00:52.000 269 21270.75 447.77 43091.40 48057.29 2021-09-26 13:00:53.000 269 21270.72 447.77 43091.40 48057.31 2021-09-26 13:00:54.000 269 21270.73 447.77 43091.39 48057.29 2021-09-26 13:00:55.000 269 21270.75 447.78 43091.35 48057.32 2021-09-26 13:00:56.000 269 21270.74 447.77 43091.36 48057.31 2021-09-26 13:00:57.000 269 21270.75 447.75 43091.41 48057.33 2021-09-26 13:00:58.000 269 21270.76 447.70 43091.43 48057.32 2021-09-26 13:00:59.000 269 21270.81 447.71 43091.45 48057.35 2021-09-26 13:01:00.000 269 21270.81 447.70 43091.47 48057.37 2021-09-26 13:01:01.000 269 21270.80 447.69 43091.47 48057.39 2021-09-26 13:01:02.000 269 21270.82 447.67 43091.52 48057.46 2021-09-26 13:01:03.000 269 21270.82 447.66 43091.54 48057.43 2021-09-26 13:01:04.000 269 21270.79 447.66 43091.56 48057.50 2021-09-26 13:01:05.000 269 21270.77 447.67 43091.61 48057.44 2021-09-26 13:01:06.000 269 21270.79 447.66 43091.60 48057.49 2021-09-26 13:01:07.000 269 21270.78 447.68 43091.62 48057.52 2021-09-26 13:01:08.000 269 21270.80 447.70 43091.62 48057.53 2021-09-26 13:01:09.000 269 21270.76 447.69 43091.58 48057.49 2021-09-26 13:01:10.000 269 21270.73 447.68 43091.60 48057.53 2021-09-26 13:01:11.000 269 21270.69 447.70 43091.63 48057.50 2021-09-26 13:01:12.000 269 21270.70 447.76 43091.59 48057.50 2021-09-26 13:01:13.000 269 21270.68 447.75 43091.57 48057.46 2021-09-26 13:01:14.000 269 21270.67 447.73 43091.60 48057.49 2021-09-26 13:01:15.000 269 21270.64 447.70 43091.58 48057.45 2021-09-26 13:01:16.000 269 21270.65 447.73 43091.53 48057.48 2021-09-26 13:01:17.000 269 21270.64 447.74 43091.53 48057.45 2021-09-26 13:01:18.000 269 21270.64 447.76 43091.53 48057.43 2021-09-26 13:01:19.000 269 21270.66 447.75 43091.53 48057.45 2021-09-26 13:01:20.000 269 21270.69 447.71 43091.48 48057.40 2021-09-26 13:01:21.000 269 21270.71 447.73 43091.48 48057.42 2021-09-26 13:01:22.000 269 21270.70 447.72 43091.47 48057.42 2021-09-26 13:01:23.000 269 21270.69 447.69 43091.46 48057.44 2021-09-26 13:01:24.000 269 21270.69 447.71 43091.50 48057.46 2021-09-26 13:01:25.000 269 21270.72 447.69 43091.53 48057.43 2021-09-26 13:01:26.000 269 21270.72 447.66 43091.54 48057.45 2021-09-26 13:01:27.000 269 21270.71 447.64 43091.52 48057.43 2021-09-26 13:01:28.000 269 21270.71 447.65 43091.51 48057.46 2021-09-26 13:01:29.000 269 21270.73 447.63 43091.52 48057.45 2021-09-26 13:01:30.000 269 21270.75 447.60 43091.57 48057.49 2021-09-26 13:01:31.000 269 21270.76 447.57 43091.56 48057.49 2021-09-26 13:01:32.000 269 21270.81 447.55 43091.61 48057.51 2021-09-26 13:01:33.000 269 21270.85 447.55 43091.64 48057.52 2021-09-26 13:01:34.000 269 21270.80 447.53 43091.64 48057.59 2021-09-26 13:01:35.000 269 21270.83 447.54 43091.61 48057.56 2021-09-26 13:01:36.000 269 21270.86 447.52 43091.65 48057.60 2021-09-26 13:01:37.000 269 21270.86 447.49 43091.64 48057.57 2021-09-26 13:01:38.000 269 21270.83 447.50 43091.66 48057.62 2021-09-26 13:01:39.000 269 21270.84 447.47 43091.66 48057.62 2021-09-26 13:01:40.000 269 21270.80 447.46 43091.66 48057.60 2021-09-26 13:01:41.000 269 21270.79 447.46 43091.67 48057.59 2021-09-26 13:01:42.000 269 21270.82 447.44 43091.67 48057.63 2021-09-26 13:01:43.000 269 21270.80 447.45 43091.64 48057.61 2021-09-26 13:01:44.000 269 21270.84 447.40 43091.67 48057.59 2021-09-26 13:01:45.000 269 21270.87 447.35 43091.70 48057.66 2021-09-26 13:01:46.000 269 21270.86 447.35 43091.73 48057.67 2021-09-26 13:01:47.000 269 21270.83 447.38 43091.74 48057.69 2021-09-26 13:01:48.000 269 21270.82 447.40 43091.74 48057.65 2021-09-26 13:01:49.000 269 21270.86 447.44 43091.72 48057.68 2021-09-26 13:01:50.000 269 21270.86 447.42 43091.74 48057.65 2021-09-26 13:01:51.000 269 21270.83 447.48 43091.75 48057.64 2021-09-26 13:01:52.000 269 21270.84 447.54 43091.68 48057.66 2021-09-26 13:01:53.000 269 21270.83 447.56 43091.63 48057.63 2021-09-26 13:01:54.000 269 21270.86 447.55 43091.62 48057.59 2021-09-26 13:01:55.000 269 21270.87 447.57 43091.57 48057.52 2021-09-26 13:01:56.000 269 21270.86 447.61 43091.54 48057.56 2021-09-26 13:01:57.000 269 21270.84 447.64 43091.55 48057.50 2021-09-26 13:01:58.000 269 21270.85 447.66 43091.51 48057.51 2021-09-26 13:01:59.000 269 21270.86 447.65 43091.47 48057.43 2021-09-26 13:02:00.000 269 21270.87 447.65 43091.46 48057.45 2021-09-26 13:02:01.000 269 21270.92 447.63 43091.44 48057.47 2021-09-26 13:02:02.000 269 21270.91 447.66 43091.45 48057.44 2021-09-26 13:02:03.000 269 21270.92 447.67 43091.41 48057.41 2021-09-26 13:02:04.000 269 21270.92 447.68 43091.40 48057.45 2021-09-26 13:02:05.000 269 21270.91 447.67 43091.38 48057.41 2021-09-26 13:02:06.000 269 21270.85 447.69 43091.38 48057.42 2021-09-26 13:02:07.000 269 21270.79 447.70 43091.37 48057.35 2021-09-26 13:02:08.000 269 21270.76 447.71 43091.36 48057.35 2021-09-26 13:02:09.000 269 21270.68 447.72 43091.35 48057.28 2021-09-26 13:02:10.000 269 21270.63 447.75 43091.32 48057.20 2021-09-26 13:02:11.000 269 21270.60 447.76 43091.30 48057.17 2021-09-26 13:02:12.000 269 21270.57 447.72 43091.29 48057.15 2021-09-26 13:02:13.000 269 21270.56 447.72 43091.26 48057.15 2021-09-26 13:02:14.000 269 21270.55 447.70 43091.28 48057.11 2021-09-26 13:02:15.000 269 21270.53 447.70 43091.27 48057.09 2021-09-26 13:02:16.000 269 21270.50 447.69 43091.25 48057.09 2021-09-26 13:02:17.000 269 21270.47 447.67 43091.23 48057.03 2021-09-26 13:02:18.000 269 21270.44 447.65 43091.22 48057.04 2021-09-26 13:02:19.000 269 21270.42 447.62 43091.24 48057.03 2021-09-26 13:02:20.000 269 21270.45 447.62 43091.25 48057.05 2021-09-26 13:02:21.000 269 21270.48 447.59 43091.24 48057.07 2021-09-26 13:02:22.000 269 21270.50 447.58 43091.24 48057.05 2021-09-26 13:02:23.000 269 21270.56 447.60 43091.27 48057.10 2021-09-26 13:02:24.000 269 21270.62 447.60 43091.28 48057.10 2021-09-26 13:02:25.000 269 21270.66 447.60 43091.24 48057.17 2021-09-26 13:02:26.000 269 21270.66 447.64 43091.20 48057.16 2021-09-26 13:02:27.000 269 21270.71 447.65 43091.20 48057.16 2021-09-26 13:02:28.000 269 21270.74 447.65 43091.19 48057.20 2021-09-26 13:02:29.000 269 21270.77 447.63 43091.18 48057.11 2021-09-26 13:02:30.000 269 21270.77 447.66 43091.15 48057.15 2021-09-26 13:02:31.000 269 21270.78 447.71 43091.14 48057.11 2021-09-26 13:02:32.000 269 21270.76 447.72 43091.11 48057.15 2021-09-26 13:02:33.000 269 21270.78 447.67 43091.12 48057.08 2021-09-26 13:02:34.000 269 21270.83 447.65 43091.10 48057.10 2021-09-26 13:02:35.000 269 21270.90 447.67 43091.10 48057.09 2021-09-26 13:02:36.000 269 21270.92 447.67 43091.12 48057.13 2021-09-26 13:02:37.000 269 21270.92 447.65 43091.10 48057.11 2021-09-26 13:02:38.000 269 21270.92 447.65 43091.11 48057.13 2021-09-26 13:02:39.000 269 21270.95 447.66 43091.09 48057.17 2021-09-26 13:02:40.000 269 21271.00 447.66 43091.12 48057.19 2021-09-26 13:02:41.000 269 21270.99 447.66 43091.10 48057.15 2021-09-26 13:02:42.000 269 21270.96 447.67 43091.08 48057.18 2021-09-26 13:02:43.000 269 21270.96 447.68 43091.09 48057.18 2021-09-26 13:02:44.000 269 21270.99 447.70 43091.08 48057.18 2021-09-26 13:02:45.000 269 21271.00 447.70 43091.07 48057.20 2021-09-26 13:02:46.000 269 21270.96 447.69 43091.10 48057.18 2021-09-26 13:02:47.000 269 21270.94 447.65 43091.12 48057.18 2021-09-26 13:02:48.000 269 21270.96 447.64 43091.14 48057.15 2021-09-26 13:02:49.000 269 21270.93 447.65 43091.15 48057.18 2021-09-26 13:02:50.000 269 21270.88 447.66 43091.14 48057.17 2021-09-26 13:02:51.000 269 21270.90 447.67 43091.14 48057.14 2021-09-26 13:02:52.000 269 21270.91 447.63 43091.14 48057.19 2021-09-26 13:02:53.000 269 21270.89 447.59 43091.20 48057.18 2021-09-26 13:02:54.000 269 21270.92 447.53 43091.20 48057.21 2021-09-26 13:02:55.000 269 21270.94 447.51 43091.23 48057.23 2021-09-26 13:02:56.000 269 21270.93 447.48 43091.26 48057.26 2021-09-26 13:02:57.000 269 21270.94 447.46 43091.31 48057.28 2021-09-26 13:02:58.000 269 21270.94 447.45 43091.33 48057.34 2021-09-26 13:02:59.000 269 21270.94 447.46 43091.33 48057.35 2021-09-26 13:03:00.000 269 21270.95 447.45 43091.35 48057.33 2021-09-26 13:03:01.000 269 21270.98 447.44 43091.36 48057.37 2021-09-26 13:03:02.000 269 21270.97 447.39 43091.35 48057.34 2021-09-26 13:03:03.000 269 21271.00 447.39 43091.34 48057.39 2021-09-26 13:03:04.000 269 21271.02 447.37 43091.39 48057.38 2021-09-26 13:03:05.000 269 21271.00 447.39 43091.41 48057.44 2021-09-26 13:03:06.000 269 21270.99 447.39 43091.40 48057.45 2021-09-26 13:03:07.000 269 21270.98 447.41 43091.39 48057.42 2021-09-26 13:03:08.000 269 21270.99 447.43 43091.38 48057.43 2021-09-26 13:03:09.000 269 21271.02 447.46 43091.32 48057.40 2021-09-26 13:03:10.000 269 21270.97 447.46 43091.32 48057.42 2021-09-26 13:03:11.000 269 21270.97 447.48 43091.31 48057.39 2021-09-26 13:03:12.000 269 21270.97 447.49 43091.30 48057.38 2021-09-26 13:03:13.000 269 21270.98 447.49 43091.27 48057.37 2021-09-26 13:03:14.000 269 21270.95 447.63 43091.25 48057.33 2021-09-26 13:03:15.000 269 21270.94 447.70 43091.18 48057.30 2021-09-26 13:03:16.000 269 21270.98 447.69 43091.11 48057.21 2021-09-26 13:03:17.000 269 21271.03 447.66 43091.09 48057.22 2021-09-26 13:03:18.000 269 21271.03 447.60 43091.09 48057.16 2021-09-26 13:03:19.000 269 21271.03 447.60 43091.06 48057.18 2021-09-26 13:03:20.000 269 21271.05 447.58 43091.09 48057.17 2021-09-26 13:03:21.000 269 21271.08 447.58 43091.08 48057.17 2021-09-26 13:03:22.000 269 21271.09 447.57 43091.08 48057.18 2021-09-26 13:03:23.000 269 21271.13 447.52 43091.08 48057.17 2021-09-26 13:03:24.000 269 21271.15 447.51 43091.09 48057.18 2021-09-26 13:03:25.000 269 21271.16 447.48 43091.09 48057.23 2021-09-26 13:03:26.000 269 21271.14 447.46 43091.09 48057.22 2021-09-26 13:03:27.000 269 21271.16 447.45 43091.09 48057.23 2021-09-26 13:03:28.000 269 21271.20 447.44 43091.09 48057.24 2021-09-26 13:03:29.000 269 21271.19 447.44 43091.07 48057.26 2021-09-26 13:03:30.000 269 21271.21 447.40 43091.08 48057.26 2021-09-26 13:03:31.000 269 21271.26 447.36 43091.10 48057.27 2021-09-26 13:03:32.000 269 21271.27 447.32 43091.13 48057.29 2021-09-26 13:03:33.000 269 21271.28 447.24 43091.17 48057.31 2021-09-26 13:03:34.000 269 21271.29 447.14 43091.19 48057.31 2021-09-26 13:03:35.000 269 21271.32 447.07 43091.21 48057.38 2021-09-26 13:03:36.000 269 21271.32 447.03 43091.25 48057.41 2021-09-26 13:03:37.000 269 21271.34 446.98 43091.33 48057.50 2021-09-26 13:03:38.000 269 21271.32 446.98 43091.36 48057.51 2021-09-26 13:03:39.000 269 21271.30 447.00 43091.37 48057.56 2021-09-26 13:03:40.000 269 21271.30 447.00 43091.36 48057.54 2021-09-26 13:03:41.000 269 21271.30 447.00 43091.38 48057.56 2021-09-26 13:03:42.000 269 21271.31 447.02 43091.38 48057.52 2021-09-26 13:03:43.000 269 21271.31 447.03 43091.34 48057.52 2021-09-26 13:03:44.000 269 21271.32 447.02 43091.34 48057.52 2021-09-26 13:03:45.000 269 21271.34 447.04 43091.33 48057.53 2021-09-26 13:03:46.000 269 21271.36 447.01 43091.31 48057.52 2021-09-26 13:03:47.000 269 21271.41 446.99 43091.27 48057.50 2021-09-26 13:03:48.000 269 21271.41 446.99 43091.26 48057.54 2021-09-26 13:03:49.000 269 21271.44 446.98 43091.27 48057.49 2021-09-26 13:03:50.000 269 21271.38 446.95 43091.28 48057.51 2021-09-26 13:03:51.000 269 21271.37 446.93 43091.31 48057.58 2021-09-26 13:03:52.000 269 21271.40 446.93 43091.31 48057.54 2021-09-26 13:03:53.000 269 21271.44 446.96 43091.30 48057.55 2021-09-26 13:03:54.000 269 21271.44 446.97 43091.30 48057.54 2021-09-26 13:03:55.000 269 21271.43 446.95 43091.30 48057.54 2021-09-26 13:03:56.000 269 21271.43 446.93 43091.26 48057.51 2021-09-26 13:03:57.000 269 21271.45 446.92 43091.26 48057.51 2021-09-26 13:03:58.000 269 21271.48 446.88 43091.27 48057.55 2021-09-26 13:03:59.000 269 21271.49 446.82 43091.32 48057.54 2021-09-26 13:04:00.000 269 21271.47 446.82 43091.32 48057.58 2021-09-26 13:04:01.000 269 21271.48 446.83 43091.32 48057.58 2021-09-26 13:04:02.000 269 21271.51 446.86 43091.32 48057.63 2021-09-26 13:04:03.000 269 21271.56 446.85 43091.30 48057.58 2021-09-26 13:04:04.000 269 21271.58 446.83 43091.35 48057.62 2021-09-26 13:04:05.000 269 21271.58 446.81 43091.36 48057.62 2021-09-26 13:04:06.000 269 21271.55 446.82 43091.37 48057.63 2021-09-26 13:04:07.000 269 21271.55 446.79 43091.36 48057.67 2021-09-26 13:04:08.000 269 21271.55 446.79 43091.34 48057.67 2021-09-26 13:04:09.000 269 21271.64 446.77 43091.39 48057.73 2021-09-26 13:04:10.000 269 21271.68 446.73 43091.43 48057.69 2021-09-26 13:04:11.000 269 21271.72 446.70 43091.46 48057.75 2021-09-26 13:04:12.000 269 21271.73 446.69 43091.47 48057.77 2021-09-26 13:04:13.000 269 21271.79 446.63 43091.51 48057.80 2021-09-26 13:04:14.000 269 21271.81 446.61 43091.51 48057.88 2021-09-26 13:04:15.000 269 21271.80 446.59 43091.55 48057.85 2021-09-26 13:04:16.000 269 21271.84 446.57 43091.58 48057.96 2021-09-26 13:04:17.000 269 21271.84 446.57 43091.56 48057.95 2021-09-26 13:04:18.000 269 21271.84 446.58 43091.59 48057.99 2021-09-26 13:04:19.000 269 21271.80 446.59 43091.62 48057.98 2021-09-26 13:04:20.000 269 21271.81 446.58 43091.67 48058.01 2021-09-26 13:04:21.000 269 21271.81 446.56 43091.67 48058.00 2021-09-26 13:04:22.000 269 21271.80 446.58 43091.67 48058.03 2021-09-26 13:04:23.000 269 21271.77 446.61 43091.69 48058.03 2021-09-26 13:04:24.000 269 21271.76 446.65 43091.70 48058.08 2021-09-26 13:04:25.000 269 21271.78 446.68 43091.72 48058.03 2021-09-26 13:04:26.000 269 21271.74 446.72 43091.72 48058.05 2021-09-26 13:04:27.000 269 21271.72 446.73 43091.72 48058.03 2021-09-26 13:04:28.000 269 21271.68 446.73 43091.71 48057.97 2021-09-26 13:04:29.000 269 21271.66 446.77 43091.69 48057.99 2021-09-26 13:04:30.000 269 21271.66 446.76 43091.67 48057.98 2021-09-26 13:04:31.000 269 21271.65 446.76 43091.67 48058.01 2021-09-26 13:04:32.000 269 21271.63 446.77 43091.67 48057.97 2021-09-26 13:04:33.000 269 21271.66 446.76 43091.67 48057.98 2021-09-26 13:04:34.000 269 21271.65 446.76 43091.69 48058.00 2021-09-26 13:04:35.000 269 21271.62 446.79 43091.71 48057.96 2021-09-26 13:04:36.000 269 21271.64 446.76 43091.73 48057.97 2021-09-26 13:04:37.000 269 21271.68 446.76 43091.74 48057.96 2021-09-26 13:04:38.000 269 21271.65 446.74 43091.75 48058.03 2021-09-26 13:04:39.000 269 21271.67 446.75 43091.74 48058.01 2021-09-26 13:04:40.000 269 21271.67 446.74 43091.75 48058.06 2021-09-26 13:04:41.000 269 21271.68 446.76 43091.75 48058.03 2021-09-26 13:04:42.000 269 21271.67 446.78 43091.73 48058.07 2021-09-26 13:04:43.000 269 21271.67 446.81 43091.72 48057.99 2021-09-26 13:04:44.000 269 21271.66 446.79 43091.77 48058.05 2021-09-26 13:04:45.000 269 21271.62 446.86 43091.76 48058.02 2021-09-26 13:04:46.000 269 21271.56 446.97 43091.71 48058.02 2021-09-26 13:04:47.000 269 21271.49 447.03 43091.67 48057.98 2021-09-26 13:04:48.000 269 21271.44 447.08 43091.61 48057.85 2021-09-26 13:04:49.000 269 21271.39 447.10 43091.57 48057.86 2021-09-26 13:04:50.000 269 21271.34 447.17 43091.52 48057.78 2021-09-26 13:04:51.000 269 21271.30 447.24 43091.49 48057.70 2021-09-26 13:04:52.000 269 21271.23 447.27 43091.43 48057.61 2021-09-26 13:04:53.000 269 21271.19 447.29 43091.39 48057.59 2021-09-26 13:04:54.000 269 21271.14 447.33 43091.44 48057.51 2021-09-26 13:04:55.000 269 21271.10 447.37 43091.41 48057.52 2021-09-26 13:04:56.000 269 21271.09 447.38 43091.39 48057.49 2021-09-26 13:04:57.000 269 21271.03 447.43 43091.38 48057.42 2021-09-26 13:04:58.000 269 21270.95 447.47 43091.37 48057.44 2021-09-26 13:04:59.000 269 21270.95 447.54 43091.35 48057.35 2021-09-26 13:05:00.000 269 21270.93 447.60 43091.31 48057.36 2021-09-26 13:05:01.000 269 21270.91 447.63 43091.26 48057.31 2021-09-26 13:05:02.000 269 21270.87 447.66 43091.24 48057.33 2021-09-26 13:05:03.000 269 21270.86 447.69 43091.28 48057.29 2021-09-26 13:05:04.000 269 21270.83 447.75 43091.25 48057.21 2021-09-26 13:05:05.000 269 21270.79 447.77 43091.27 48057.22 2021-09-26 13:05:06.000 269 21270.74 447.80 43091.24 48057.17 2021-09-26 13:05:07.000 269 21270.69 447.85 43091.17 48057.13 2021-09-26 13:05:08.000 269 21270.69 447.91 43091.13 48057.09 2021-09-26 13:05:09.000 269 21270.66 447.88 43091.11 48057.08 2021-09-26 13:05:10.000 269 21270.64 447.91 43091.11 48057.07 2021-09-26 13:05:11.000 269 21270.62 447.92 43091.12 48057.01 2021-09-26 13:05:12.000 269 21270.59 447.91 43091.09 48057.02 2021-09-26 13:05:13.000 269 21270.55 447.92 43091.13 48056.99 2021-09-26 13:05:14.000 269 21270.53 447.92 43091.17 48056.99 2021-09-26 13:05:15.000 269 21270.56 447.88 43091.16 48057.06 2021-09-26 13:05:16.000 269 21270.57 447.90 43091.18 48057.04 2021-09-26 13:05:17.000 269 21270.55 447.96 43091.17 48057.05 2021-09-26 13:05:18.000 269 21270.58 448.02 43091.16 48057.04 2021-09-26 13:05:19.000 269 21270.53 448.04 43091.16 48057.02 2021-09-26 13:05:20.000 269 21270.54 448.03 43091.15 48057.03 2021-09-26 13:05:21.000 269 21270.53 448.01 43091.13 48057.03 2021-09-26 13:05:22.000 269 21270.52 448.03 43091.17 48057.02 2021-09-26 13:05:23.000 269 21270.49 448.07 43091.15 48056.95 2021-09-26 13:05:24.000 269 21270.53 448.13 43091.11 48056.97 2021-09-26 13:05:25.000 269 21270.54 448.16 43091.04 48056.93 2021-09-26 13:05:26.000 269 21270.56 448.11 43091.05 48056.90 2021-09-26 13:05:27.000 269 21270.59 448.06 43091.02 48056.99 2021-09-26 13:05:28.000 269 21270.64 448.03 43091.03 48056.93 2021-09-26 13:05:29.000 269 21270.69 448.02 43091.09 48057.01 2021-09-26 13:05:30.000 269 21270.74 448.01 43091.11 48057.00 2021-09-26 13:05:31.000 269 21270.76 447.99 43091.12 48057.04 2021-09-26 13:05:32.000 269 21270.79 447.97 43091.13 48057.08 2021-09-26 13:05:33.000 269 21270.78 447.97 43091.11 48057.07 2021-09-26 13:05:34.000 269 21270.77 448.04 43091.11 48057.14 2021-09-26 13:05:35.000 269 21270.72 448.11 43091.10 48057.06 2021-09-26 13:05:36.000 269 21270.71 448.12 43091.05 48057.04 2021-09-26 13:05:37.000 269 21270.71 448.14 43091.06 48057.03 2021-09-26 13:05:38.000 269 21270.73 448.10 43091.04 48056.95 2021-09-26 13:05:39.000 269 21270.74 448.06 43091.07 48057.06 2021-09-26 13:05:40.000 269 21270.72 448.04 43091.12 48057.06 2021-09-26 13:05:41.000 269 21270.72 448.03 43091.13 48057.09 2021-09-26 13:05:42.000 269 21270.76 448.01 43091.14 48057.06 2021-09-26 13:05:43.000 269 21270.79 448.03 43091.14 48057.14 2021-09-26 13:05:44.000 269 21270.83 448.04 43091.16 48057.14 2021-09-26 13:05:45.000 269 21270.84 448.05 43091.16 48057.14 2021-09-26 13:05:46.000 269 21270.85 448.06 43091.15 48057.20 2021-09-26 13:05:47.000 269 21270.82 448.09 43091.16 48057.15 2021-09-26 13:05:48.000 269 21270.82 448.11 43091.14 48057.17 2021-09-26 13:05:49.000 269 21270.77 448.17 43091.12 48057.15 2021-09-26 13:05:50.000 269 21270.77 448.16 43091.11 48057.05 2021-09-26 13:05:51.000 269 21270.75 448.20 43091.06 48057.05 2021-09-26 13:05:52.000 269 21270.76 448.23 43091.03 48057.06 2021-09-26 13:05:53.000 269 21270.77 448.24 43091.00 48057.00 2021-09-26 13:05:54.000 269 21270.77 448.23 43090.98 48057.05 2021-09-26 13:05:55.000 269 21270.76 448.25 43090.97 48056.92 2021-09-26 13:05:56.000 269 21270.77 448.23 43090.99 48056.97 2021-09-26 13:05:57.000 269 21270.80 448.21 43090.98 48056.98 2021-09-26 13:05:58.000 269 21270.85 448.20 43090.98 48056.95 2021-09-26 13:05:59.000 269 21270.82 448.20 43090.97 48057.03 2021-09-26 13:06:00.000 269 21270.82 448.21 43090.99 48056.99 2021-09-26 13:06:01.000 269 21270.86 448.22 43091.00 48057.03 2021-09-26 13:06:02.000 269 21270.90 448.20 43090.98 48057.00 2021-09-26 13:06:03.000 269 21270.91 448.20 43091.00 48056.98 2021-09-26 13:06:04.000 269 21270.89 448.14 43091.04 48057.07 2021-09-26 13:06:05.000 269 21270.89 448.06 43091.06 48057.06 2021-09-26 13:06:06.000 269 21270.90 448.03 43091.08 48057.13 2021-09-26 13:06:07.000 269 21270.86 448.07 43091.08 48057.09 2021-09-26 13:06:08.000 269 21270.89 448.12 43091.12 48057.17 2021-09-26 13:06:09.000 269 21270.92 448.10 43091.10 48057.15 2021-09-26 13:06:10.000 269 21270.94 448.08 43091.06 48057.11 2021-09-26 13:06:11.000 269 21270.94 448.09 43091.07 48057.18 2021-09-26 13:06:12.000 269 21270.94 448.07 43091.11 48057.15 2021-09-26 13:06:13.000 269 21270.95 448.04 43091.12 48057.19 2021-09-26 13:06:14.000 269 21271.00 447.99 43091.15 48057.18 2021-09-26 13:06:15.000 269 21271.08 447.94 43091.18 48057.25 2021-09-26 13:06:16.000 269 21271.18 447.94 43091.24 48057.32 2021-09-26 13:06:17.000 269 21271.18 447.91 43091.26 48057.35 2021-09-26 13:06:18.000 269 21271.23 447.88 43091.29 48057.46 2021-09-26 13:06:19.000 269 21271.26 447.89 43091.31 48057.41 2021-09-26 13:06:20.000 269 21271.26 447.88 43091.32 48057.48 2021-09-26 13:06:21.000 269 21271.25 447.87 43091.30 48057.50 2021-09-26 13:06:22.000 269 21271.27 447.88 43091.30 48057.47 2021-09-26 13:06:23.000 269 21271.27 447.86 43091.32 48057.50 2021-09-26 13:06:24.000 269 21271.26 447.84 43091.32 48057.50 2021-09-26 13:06:25.000 269 21271.26 447.85 43091.35 48057.55 2021-09-26 13:06:26.000 269 21271.26 447.81 43091.35 48057.53 2021-09-26 13:06:27.000 269 21271.24 447.80 43091.35 48057.51 2021-09-26 13:06:28.000 269 21271.20 447.82 43091.36 48057.53 2021-09-26 13:06:29.000 269 21271.18 447.84 43091.32 48057.48 2021-09-26 13:06:30.000 269 21271.19 447.84 43091.30 48057.50 2021-09-26 13:06:31.000 269 21271.20 447.86 43091.29 48057.46 2021-09-26 13:06:32.000 269 21271.23 447.84 43091.31 48057.45 2021-09-26 13:06:33.000 269 21271.21 447.80 43091.32 48057.48 2021-09-26 13:06:34.000 269 21271.19 447.81 43091.31 48057.48 2021-09-26 13:06:35.000 269 21271.19 447.79 43091.31 48057.41 2021-09-26 13:06:36.000 269 21271.19 447.76 43091.32 48057.49 2021-09-26 13:06:37.000 269 21271.17 447.78 43091.31 48057.42 2021-09-26 13:06:38.000 269 21271.12 447.80 43091.31 48057.48 2021-09-26 13:06:39.000 269 21271.09 447.88 43091.30 48057.43 2021-09-26 13:06:40.000 269 21271.09 447.90 43091.27 48057.43 2021-09-26 13:06:41.000 269 21271.08 447.89 43091.25 48057.37 2021-09-26 13:06:42.000 269 21271.07 447.86 43091.22 48057.36 2021-09-26 13:06:43.000 269 21271.09 447.86 43091.22 48057.31 2021-09-26 13:06:44.000 269 21271.11 447.84 43091.22 48057.32 2021-09-26 13:06:45.000 269 21271.13 447.82 43091.22 48057.34 2021-09-26 13:06:46.000 269 21271.12 447.85 43091.21 48057.31 2021-09-26 13:06:47.000 269 21271.10 447.82 43091.21 48057.34 2021-09-26 13:06:48.000 269 21271.12 447.79 43091.19 48057.33 2021-09-26 13:06:49.000 269 21271.12 447.79 43091.15 48057.33 2021-09-26 13:06:50.000 269 21271.12 447.79 43091.18 48057.31 2021-09-26 13:06:51.000 269 21271.12 447.77 43091.17 48057.28 2021-09-26 13:06:52.000 269 21271.15 447.78 43091.19 48057.35 2021-09-26 13:06:53.000 269 21271.17 447.78 43091.16 48057.30 2021-09-26 13:06:54.000 269 21271.15 447.78 43091.16 48057.34 2021-09-26 13:06:55.000 269 21271.13 447.77 43091.14 48057.31 2021-09-26 13:06:56.000 269 21271.12 447.77 43091.16 48057.25 2021-09-26 13:06:57.000 269 21271.07 447.81 43091.13 48057.25 2021-09-26 13:06:58.000 269 21271.08 447.80 43091.13 48057.24 2021-09-26 13:06:59.000 269 21271.07 447.75 43091.13 48057.27 2021-09-26 13:07:00.000 269 21271.07 447.75 43091.18 48057.24 2021-09-26 13:07:01.000 269 21271.10 447.70 43091.19 48057.27 2021-09-26 13:07:02.000 269 21271.14 447.64 43091.21 48057.28 2021-09-26 13:07:03.000 269 21271.18 447.62 43091.22 48057.30 2021-09-26 13:07:04.000 269 21271.21 447.64 43091.24 48057.40 2021-09-26 13:07:05.000 269 21271.26 447.62 43091.22 48057.35 2021-09-26 13:07:06.000 269 21271.30 447.63 43091.24 48057.45 2021-09-26 13:07:07.000 269 21271.30 447.63 43091.26 48057.43 2021-09-26 13:07:08.000 269 21271.34 447.61 43091.28 48057.48 2021-09-26 13:07:09.000 269 21271.32 447.64 43091.30 48057.44 2021-09-26 13:07:10.000 269 21271.33 447.64 43091.31 48057.48 2021-09-26 13:07:11.000 269 21271.35 447.66 43091.32 48057.50 2021-09-26 13:07:12.000 269 21271.40 447.67 43091.30 48057.49 2021-09-26 13:07:13.000 269 21271.38 447.67 43091.30 48057.55 2021-09-26 13:07:14.000 269 21271.39 447.66 43091.32 48057.54 2021-09-26 13:07:15.000 269 21271.40 447.67 43091.32 48057.58 2021-09-26 13:07:16.000 269 21271.43 447.63 43091.33 48057.52 2021-09-26 13:07:17.000 269 21271.44 447.56 43091.38 48057.56 2021-09-26 13:07:18.000 269 21271.47 447.56 43091.40 48057.62 2021-09-26 13:07:19.000 269 21271.50 447.53 43091.49 48057.67 2021-09-26 13:07:20.000 269 21271.52 447.59 43091.48 48057.76 2021-09-26 13:07:21.000 269 21271.51 447.62 43091.46 48057.72 2021-09-26 13:07:22.000 269 21271.50 447.68 43091.43 48057.74 2021-09-26 13:07:23.000 269 21271.50 447.72 43091.43 48057.64 2021-09-26 13:07:24.000 269 21271.50 447.73 43091.42 48057.70 2021-09-26 13:07:25.000 269 21271.51 447.74 43091.36 48057.64 2021-09-26 13:07:26.000 269 21271.49 447.77 43091.30 48057.58 2021-09-26 13:07:27.000 269 21271.47 447.78 43091.27 48057.58 2021-09-26 13:07:28.000 269 21271.45 447.80 43091.26 48057.52 2021-09-26 13:07:29.000 269 21271.44 447.73 43091.28 48057.53 2021-09-26 13:07:30.000 269 21271.40 447.73 43091.27 48057.47 2021-09-26 13:07:31.000 269 21271.37 447.70 43091.29 48057.50 2021-09-26 13:07:32.000 269 21271.35 447.73 43091.29 48057.46 2021-09-26 13:07:33.000 269 21271.32 447.73 43091.28 48057.45 2021-09-26 13:07:34.000 269 21271.28 447.74 43091.26 48057.48 2021-09-26 13:07:35.000 269 21271.25 447.80 43091.23 48057.49 2021-09-26 13:07:36.000 269 21271.24 447.85 43091.18 48057.44 2021-09-26 13:07:37.000 269 21271.22 447.87 43091.17 48057.36 2021-09-26 13:07:38.000 269 21271.22 447.87 43091.15 48057.38 2021-09-26 13:07:39.000 269 21271.19 447.89 43091.14 48057.33 2021-09-26 13:07:40.000 269 21271.18 447.93 43091.11 48057.29 2021-09-26 13:07:41.000 269 21271.23 447.94 43091.09 48057.30 2021-09-26 13:07:42.000 269 21271.21 447.90 43091.09 48057.27 2021-09-26 13:07:43.000 269 21271.25 447.86 43091.12 48057.29 2021-09-26 13:07:44.000 269 21271.27 447.85 43091.14 48057.25 2021-09-26 13:07:45.000 269 21271.28 447.89 43091.14 48057.31 2021-09-26 13:07:46.000 269 21271.31 447.90 43091.15 48057.32 2021-09-26 13:07:47.000 269 21271.30 447.90 43091.15 48057.32 2021-09-26 13:07:48.000 269 21271.35 447.89 43091.16 48057.38 2021-09-26 13:07:49.000 269 21271.40 447.91 43091.18 48057.36 2021-09-26 13:07:50.000 269 21271.40 447.95 43091.15 48057.43 2021-09-26 13:07:51.000 269 21271.43 447.94 43091.18 48057.37 2021-09-26 13:07:52.000 269 21271.45 447.91 43091.17 48057.43 2021-09-26 13:07:53.000 269 21271.44 447.90 43091.17 48057.44 2021-09-26 13:07:54.000 269 21271.46 447.89 43091.20 48057.44 2021-09-26 13:07:55.000 269 21271.43 447.90 43091.24 48057.50 2021-09-26 13:07:56.000 269 21271.43 447.90 43091.22 48057.47 2021-09-26 13:07:57.000 269 21271.43 447.87 43091.23 48057.51 2021-09-26 13:07:58.000 269 21271.44 447.86 43091.25 48057.49 2021-09-26 13:07:59.000 269 21271.47 447.84 43091.29 48057.52 2021-09-26 13:08:00.000 269 21271.50 447.81 43091.27 48057.53 2021-09-26 13:08:01.000 269 21271.52 447.78 43091.35 48057.55 2021-09-26 13:08:02.000 269 21271.53 447.73 43091.38 48057.66 2021-09-26 13:08:03.000 269 21271.54 447.71 43091.41 48057.66 2021-09-26 13:08:04.000 269 21271.52 447.71 43091.40 48057.71 2021-09-26 13:08:05.000 269 21271.53 447.71 43091.46 48057.68 2021-09-26 13:08:06.000 269 21271.57 447.69 43091.47 48057.74 2021-09-26 13:08:07.000 269 21271.55 447.66 43091.49 48057.69 2021-09-26 13:08:08.000 269 21271.55 447.66 43091.50 48057.77 2021-09-26 13:08:09.000 269 21271.54 447.67 43091.49 48057.79 2021-09-26 13:08:10.000 269 21271.55 447.70 43091.51 48057.83 2021-09-26 13:08:11.000 269 21271.54 447.69 43091.51 48057.84 2021-09-26 13:08:12.000 269 21271.53 447.69 43091.52 48057.82 2021-09-26 13:08:13.000 269 21271.53 447.72 43091.53 48057.86 2021-09-26 13:08:14.000 269 21271.55 447.71 43091.56 48057.79 2021-09-26 13:08:15.000 269 21271.54 447.73 43091.57 48057.84 2021-09-26 13:08:16.000 269 21271.54 447.74 43091.57 48057.82 2021-09-26 13:08:17.000 269 21271.47 447.68 43091.58 48057.88 2021-09-26 13:08:18.000 269 21271.45 447.67 43091.58 48057.83 2021-09-26 13:08:19.000 269 21271.42 447.65 43091.65 48057.86 2021-09-26 13:08:20.000 269 21271.41 447.70 43091.64 48057.86 2021-09-26 13:08:21.000 269 21271.40 447.71 43091.64 48057.83 2021-09-26 13:08:22.000 269 21271.39 447.72 43091.62 48057.86 2021-09-26 13:08:23.000 269 21271.39 447.73 43091.62 48057.80 2021-09-26 13:08:24.000 269 21271.39 447.74 43091.61 48057.85 2021-09-26 13:08:25.000 269 21271.39 447.78 43091.57 48057.82 2021-09-26 13:08:26.000 269 21271.38 447.78 43091.58 48057.86 2021-09-26 13:08:27.000 269 21271.43 447.76 43091.57 48057.82 2021-09-26 13:08:28.000 269 21271.46 447.76 43091.58 48057.83 2021-09-26 13:08:29.000 269 21271.47 447.75 43091.58 48057.79 2021-09-26 13:08:30.000 269 21271.46 447.76 43091.57 48057.80 2021-09-26 13:08:31.000 269 21271.46 447.77 43091.56 48057.84 2021-09-26 13:08:32.000 269 21271.47 447.76 43091.54 48057.81 2021-09-26 13:08:33.000 269 21271.49 447.80 43091.50 48057.86 2021-09-26 13:08:34.000 269 21271.50 447.83 43091.51 48057.79 2021-09-26 13:08:35.000 269 21271.54 447.81 43091.49 48057.83 2021-09-26 13:08:36.000 269 21271.51 447.85 43091.47 48057.78 2021-09-26 13:08:37.000 269 21271.48 447.90 43091.46 48057.78 2021-09-26 13:08:38.000 269 21271.48 447.90 43091.43 48057.73 2021-09-26 13:08:39.000 269 21271.46 447.91 43091.40 48057.69 2021-09-26 13:08:40.000 269 21271.42 447.93 43091.36 48057.71 2021-09-26 13:08:41.000 269 21271.39 447.94 43091.38 48057.62 2021-09-26 13:08:42.000 269 21271.37 447.93 43091.38 48057.69 2021-09-26 13:08:43.000 269 21271.35 447.93 43091.38 48057.59 2021-09-26 13:08:44.000 269 21271.32 447.94 43091.36 48057.65 2021-09-26 13:08:45.000 269 21271.30 447.94 43091.36 48057.56 2021-09-26 13:08:46.000 269 21271.26 447.93 43091.40 48057.57 2021-09-26 13:08:47.000 269 21271.26 447.91 43091.39 48057.58 2021-09-26 13:08:48.000 269 21271.21 447.89 43091.40 48057.61 2021-09-26 13:08:49.000 269 21271.15 447.92 43091.42 48057.57 2021-09-26 13:08:50.000 269 21271.12 447.97 43091.44 48057.57 2021-09-26 13:08:51.000 269 21271.14 447.99 43091.42 48057.57 2021-09-26 13:08:52.000 269 21271.14 448.00 43091.42 48057.49 2021-09-26 13:08:53.000 269 21271.14 447.99 43091.39 48057.52 2021-09-26 13:08:54.000 269 21271.14 447.98 43091.37 48057.53 2021-09-26 13:08:55.000 269 21271.16 448.03 43091.35 48057.54 2021-09-26 13:08:56.000 269 21271.17 448.04 43091.39 48057.56 2021-09-26 13:08:57.000 269 21271.17 448.04 43091.37 48057.53 2021-09-26 13:08:58.000 269 21271.19 448.05 43091.35 48057.55 2021-09-26 13:08:59.000 269 21271.19 448.08 43091.33 48057.47 2021-09-26 13:09:00.000 269 21271.17 448.11 43091.34 48057.52 2021-09-26 13:09:01.000 269 21271.17 448.12 43091.33 48057.51 2021-09-26 13:09:02.000 269 21271.13 448.13 43091.31 48057.53 2021-09-26 13:09:03.000 269 21271.13 448.18 43091.30 48057.50 2021-09-26 13:09:04.000 269 21271.13 448.22 43091.29 48057.45 2021-09-26 13:09:05.000 269 21271.08 448.24 43091.30 48057.48 2021-09-26 13:09:06.000 269 21271.09 448.26 43091.26 48057.37 2021-09-26 13:09:07.000 269 21271.07 448.26 43091.25 48057.38 2021-09-26 13:09:08.000 269 21271.07 448.27 43091.27 48057.39 2021-09-26 13:09:09.000 269 21271.02 448.27 43091.26 48057.35 2021-09-26 13:09:10.000 269 21271.00 448.26 43091.30 48057.38 2021-09-26 13:09:11.000 269 21270.98 448.24 43091.29 48057.37 2021-09-26 13:09:12.000 269 21270.94 448.26 43091.31 48057.36 2021-09-26 13:09:13.000 269 21270.87 448.35 43091.31 48057.33 2021-09-26 13:09:14.000 269 21270.85 448.47 43091.25 48057.33 2021-09-26 13:09:15.000 269 21270.78 448.55 43091.17 48057.27 2021-09-26 13:09:16.000 269 21270.73 448.60 43091.14 48057.15 2021-09-26 13:09:17.000 269 21270.73 448.62 43091.05 48057.11 2021-09-26 13:09:18.000 269 21270.71 448.61 43091.04 48057.03 2021-09-26 13:09:19.000 269 21270.73 448.64 43091.01 48057.04 2021-09-26 13:09:20.000 269 21270.72 448.63 43091.01 48056.98 2021-09-26 13:09:21.000 269 21270.74 448.60 43091.00 48057.03 2021-09-26 13:09:22.000 269 21270.77 448.56 43091.00 48056.99 2021-09-26 13:09:23.000 269 21270.79 448.56 43091.04 48056.99 2021-09-26 13:09:24.000 269 21270.80 448.55 43091.03 48057.03 2021-09-26 13:09:25.000 269 21270.81 448.51 43091.03 48057.01 2021-09-26 13:09:26.000 269 21270.81 448.49 43091.06 48057.04 2021-09-26 13:09:27.000 269 21270.86 448.47 43091.10 48057.08 2021-09-26 13:09:28.000 269 21270.88 448.44 43091.10 48057.09 2021-09-26 13:09:29.000 269 21270.90 448.43 43091.11 48057.13 2021-09-26 13:09:30.000 269 21270.94 448.42 43091.11 48057.13 2021-09-26 13:09:31.000 269 21270.94 448.40 43091.11 48057.19 2021-09-26 13:09:32.000 269 21270.91 448.44 43091.15 48057.18 2021-09-26 13:09:33.000 269 21270.95 448.42 43091.18 48057.19 2021-09-26 13:09:34.000 269 21270.99 448.41 43091.17 48057.25 2021-09-26 13:09:35.000 269 21271.02 448.40 43091.13 48057.24 2021-09-26 13:09:36.000 269 21271.01 448.39 43091.12 48057.26 2021-09-26 13:09:37.000 269 21271.08 448.36 43091.16 48057.25 2021-09-26 13:09:38.000 269 21271.10 448.36 43091.16 48057.26 2021-09-26 13:09:39.000 269 21271.10 448.31 43091.17 48057.32 2021-09-26 13:09:40.000 269 21271.12 448.30 43091.24 48057.29 2021-09-26 13:09:41.000 269 21271.12 448.33 43091.22 48057.36 2021-09-26 13:09:42.000 269 21271.16 448.29 43091.25 48057.37 2021-09-26 13:09:43.000 269 21271.18 448.28 43091.22 48057.37 2021-09-26 13:09:44.000 269 21271.16 448.29 43091.21 48057.40 2021-09-26 13:09:45.000 269 21271.11 448.26 43091.24 48057.40 2021-09-26 13:09:46.000 269 21271.12 448.22 43091.26 48057.39 2021-09-26 13:09:47.000 269 21271.14 448.21 43091.30 48057.42 2021-09-26 13:09:48.000 269 21271.11 448.22 43091.32 48057.45 2021-09-26 13:09:49.000 269 21271.11 448.22 43091.34 48057.44 2021-09-26 13:09:50.000 269 21271.14 448.20 43091.35 48057.47 2021-09-26 13:09:51.000 269 21271.18 448.20 43091.34 48057.45 2021-09-26 13:09:52.000 269 21271.21 448.19 43091.33 48057.50 2021-09-26 13:09:53.000 269 21271.22 448.18 43091.35 48057.48 2021-09-26 13:09:54.000 269 21271.24 448.17 43091.33 48057.51 2021-09-26 13:09:55.000 269 21271.23 448.18 43091.32 48057.50 2021-09-26 13:09:56.000 269 21271.25 448.21 43091.30 48057.52 2021-09-26 13:09:57.000 269 21271.27 448.22 43091.26 48057.51 2021-09-26 13:09:58.000 269 21271.29 448.25 43091.24 48057.52 2021-09-26 13:09:59.000 269 21271.33 448.24 43091.23 48057.46 2021-09-26 13:10:00.000 269 21271.37 448.23 43091.23 48057.49 2021-09-26 13:10:01.000 269 21271.38 448.21 43091.25 48057.47 2021-09-26 13:10:02.000 269 21271.39 448.15 43091.26 48057.56 2021-09-26 13:10:03.000 269 21271.41 448.12 43091.27 48057.50 2021-09-26 13:10:04.000 269 21271.44 448.08 43091.28 48057.56 2021-09-26 13:10:05.000 269 21271.42 448.03 43091.30 48057.56 2021-09-26 13:10:06.000 269 21271.50 447.96 43091.33 48057.60 2021-09-26 13:10:07.000 269 21271.54 447.88 43091.40 48057.65 2021-09-26 13:10:08.000 269 21271.59 447.85 43091.46 48057.69 2021-09-26 13:10:09.000 269 21271.63 447.82 43091.47 48057.79 2021-09-26 13:10:10.000 269 21271.62 447.80 43091.51 48057.82 2021-09-26 13:10:11.000 269 21271.63 447.74 43091.57 48057.88 2021-09-26 13:10:12.000 269 21271.67 447.75 43091.58 48057.89 2021-09-26 13:10:13.000 269 21271.67 447.77 43091.59 48057.91 2021-09-26 13:10:14.000 269 21271.71 447.73 43091.59 48057.89 2021-09-26 13:10:15.000 269 21271.70 447.73 43091.57 48057.91 2021-09-26 13:10:16.000 269 21271.68 447.75 43091.56 48057.94 2021-09-26 13:10:17.000 269 21271.69 447.76 43091.55 48057.88 2021-09-26 13:10:18.000 269 21271.70 447.80 43091.51 48057.89 2021-09-26 13:10:19.000 269 21271.67 447.78 43091.49 48057.85 2021-09-26 13:10:20.000 269 21271.70 447.69 43091.46 48057.83 2021-09-26 13:10:21.000 269 21271.72 447.62 43091.46 48057.83 2021-09-26 13:10:22.000 269 21271.71 447.56 43091.53 48057.87 2021-09-26 13:10:23.000 269 21271.72 447.50 43091.61 48057.91 2021-09-26 13:10:24.000 269 21271.74 447.47 43091.60 48057.95 2021-09-26 13:10:25.000 269 21271.77 447.46 43091.63 48057.98 2021-09-26 13:10:26.000 269 21271.74 447.43 43091.69 48058.07 2021-09-26 13:10:27.000 269 21271.73 447.44 43091.70 48058.08 2021-09-26 13:10:28.000 269 21271.76 447.44 43091.69 48058.05 2021-09-26 13:10:29.000 269 21271.79 447.42 43091.68 48058.08 2021-09-26 13:10:30.000 269 21271.79 447.40 43091.69 48058.06 2021-09-26 13:10:31.000 269 21271.80 447.35 43091.72 48058.09 2021-09-26 13:10:32.000 269 21271.85 447.30 43091.74 48058.12 2021-09-26 13:10:33.000 269 21271.89 447.28 43091.78 48058.17 2021-09-26 13:10:34.000 269 21271.94 447.23 43091.82 48058.22 2021-09-26 13:10:35.000 269 21271.98 447.15 43091.85 48058.28 2021-09-26 13:10:36.000 269 21272.00 447.13 43091.90 48058.33 2021-09-26 13:10:37.000 269 21272.03 447.10 43091.96 48058.38 2021-09-26 13:10:38.000 269 21272.07 447.07 43091.97 48058.42 2021-09-26 13:10:39.000 269 21272.06 447.09 43091.99 48058.44 2021-09-26 13:10:40.000 269 21272.09 447.04 43092.06 48058.49 2021-09-26 13:10:41.000 269 21272.10 447.00 43092.09 48058.50 2021-09-26 13:10:42.000 269 21272.10 447.02 43092.07 48058.55 2021-09-26 13:10:43.000 269 21272.09 447.02 43092.07 48058.56 2021-09-26 13:10:44.000 269 21272.09 446.99 43092.10 48058.57 2021-09-26 13:10:45.000 269 21272.10 446.96 43092.09 48058.56 2021-09-26 13:10:46.000 269 21272.09 446.95 43092.09 48058.56 2021-09-26 13:10:47.000 269 21272.09 446.95 43092.10 48058.58 2021-09-26 13:10:48.000 269 21272.06 446.91 43092.12 48058.54 2021-09-26 13:10:49.000 269 21272.07 446.92 43092.12 48058.58 2021-09-26 13:10:50.000 269 21272.11 446.91 43092.12 48058.54 2021-09-26 13:10:51.000 269 21272.11 446.88 43092.11 48058.57 2021-09-26 13:10:52.000 269 21272.15 446.87 43092.14 48058.57 2021-09-26 13:10:53.000 269 21272.16 446.85 43092.12 48058.61 2021-09-26 13:10:54.000 269 21272.18 446.82 43092.13 48058.63 2021-09-26 13:10:55.000 269 21272.19 446.82 43092.12 48058.64 2021-09-26 13:10:56.000 269 21272.19 446.84 43092.12 48058.67 2021-09-26 13:10:57.000 269 21272.20 446.85 43092.12 48058.66 2021-09-26 13:10:58.000 269 21272.19 446.89 43092.11 48058.64 2021-09-26 13:10:59.000 269 21272.18 446.91 43092.11 48058.62 2021-09-26 13:11:00.000 269 21272.18 446.98 43092.09 48058.63 2021-09-26 13:11:01.000 269 21272.14 447.03 43092.04 48058.57 2021-09-26 13:11:02.000 269 21272.11 447.04 43092.02 48058.56 2021-09-26 13:11:03.000 269 21272.10 447.08 43091.97 48058.48 2021-09-26 13:11:04.000 269 21272.06 447.14 43091.94 48058.49 2021-09-26 13:11:05.000 269 21272.04 447.17 43091.91 48058.43 2021-09-26 13:11:06.000 269 21272.04 447.19 43091.91 48058.43 2021-09-26 13:11:07.000 269 21272.03 447.24 43091.93 48058.37 2021-09-26 13:11:08.000 269 21272.00 447.28 43091.86 48058.36 2021-09-26 13:11:09.000 269 21271.98 447.30 43091.82 48058.32 2021-09-26 13:11:10.000 269 21272.01 447.32 43091.85 48058.30 2021-09-26 13:11:11.000 269 21271.99 447.34 43091.81 48058.23 2021-09-26 13:11:12.000 269 21271.97 447.31 43091.82 48058.27 2021-09-26 13:11:13.000 269 21271.94 447.28 43091.80 48058.22 2021-09-26 13:11:14.000 269 21271.95 447.25 43091.80 48058.22 2021-09-26 13:11:15.000 269 21271.95 447.25 43091.83 48058.23 2021-09-26 13:11:16.000 269 21271.97 447.21 43091.82 48058.25 2021-09-26 13:11:17.000 269 21272.00 447.22 43091.85 48058.29 2021-09-26 13:11:18.000 269 21272.01 447.20 43091.89 48058.31 2021-09-26 13:11:19.000 269 21272.01 447.21 43091.91 48058.36 2021-09-26 13:11:20.000 269 21272.01 447.23 43091.92 48058.32 2021-09-26 13:11:21.000 269 21272.01 447.22 43091.88 48058.38 2021-09-26 13:11:22.000 269 21272.03 447.25 43091.90 48058.38 2021-09-26 13:11:23.000 269 21272.03 447.27 43091.93 48058.38 2021-09-26 13:11:24.000 269 21272.00 447.29 43091.90 48058.37 2021-09-26 13:11:25.000 269 21271.97 447.32 43091.88 48058.33 2021-09-26 13:11:26.000 269 21272.02 447.35 43091.85 48058.35 2021-09-26 13:11:27.000 269 21272.08 447.43 43091.86 48058.36 2021-09-26 13:11:28.000 269 21272.07 447.48 43091.82 48058.34 2021-09-26 13:11:29.000 269 21272.02 447.46 43091.79 48058.32 2021-09-26 13:11:30.000 269 21272.03 447.44 43091.78 48058.29 2021-09-26 13:11:31.000 269 21272.01 447.48 43091.77 48058.26 2021-09-26 13:11:32.000 269 21272.01 447.50 43091.74 48058.30 2021-09-26 13:11:33.000 269 21272.00 447.51 43091.73 48058.25 2021-09-26 13:11:34.000 269 21271.98 447.55 43091.73 48058.25 2021-09-26 13:11:35.000 269 21271.92 447.63 43091.70 48058.19 2021-09-26 13:11:36.000 269 21271.90 447.65 43091.69 48058.20 2021-09-26 13:11:37.000 269 21271.92 447.69 43091.64 48058.10 2021-09-26 13:11:38.000 269 21271.89 447.72 43091.60 48058.11 2021-09-26 13:11:39.000 269 21271.88 447.73 43091.62 48058.05 2021-09-26 13:11:40.000 269 21271.87 447.75 43091.61 48058.04 2021-09-26 13:11:41.000 269 21271.91 447.77 43091.57 48058.04 2021-09-26 13:11:42.000 269 21271.95 447.79 43091.57 48058.01 2021-09-26 13:11:43.000 269 21271.96 447.77 43091.57 48058.06 2021-09-26 13:11:44.000 269 21271.98 447.75 43091.56 48058.06 2021-09-26 13:11:45.000 269 21272.01 447.71 43091.55 48058.06 2021-09-26 13:11:46.000 269 21272.06 447.65 43091.57 48058.06 2021-09-26 13:11:47.000 269 21272.07 447.58 43091.61 48058.13 2021-09-26 13:11:48.000 269 21272.14 447.48 43091.66 48058.14 2021-09-26 13:11:49.000 269 21272.17 447.38 43091.71 48058.20 2021-09-26 13:11:50.000 269 21272.17 447.36 43091.74 48058.25 2021-09-26 13:11:51.000 269 21272.17 447.36 43091.80 48058.36 2021-09-26 13:11:52.000 269 21272.19 447.32 43091.84 48058.38 2021-09-26 13:11:53.000 269 21272.18 447.28 43091.90 48058.42 2021-09-26 13:11:54.000 269 21272.18 447.33 43091.87 48058.45 2021-09-26 13:11:55.000 269 21272.17 447.37 43091.89 48058.42 2021-09-26 13:11:56.000 269 21272.19 447.33 43091.87 48058.42 2021-09-26 13:11:57.000 269 21272.14 447.33 43091.87 48058.40 2021-09-26 13:11:58.000 269 21272.12 447.33 43091.86 48058.39 2021-09-26 13:11:59.000 269 21272.11 447.36 43091.88 48058.37 2021-09-26 13:12:00.000 269 21272.10 447.40 43091.86 48058.39 2021-09-26 13:12:01.000 269 21272.10 447.44 43091.80 48058.32 2021-09-26 13:12:02.000 269 21272.10 447.46 43091.76 48058.30 2021-09-26 13:12:03.000 269 21272.06 447.43 43091.72 48058.25 2021-09-26 13:12:04.000 269 21272.05 447.39 43091.76 48058.26 2021-09-26 13:12:05.000 269 21272.03 447.36 43091.76 48058.21 2021-09-26 13:12:06.000 269 21272.06 447.37 43091.73 48058.24 2021-09-26 13:12:07.000 269 21272.08 447.32 43091.74 48058.22 2021-09-26 13:12:08.000 269 21272.08 447.27 43091.76 48058.24 2021-09-26 13:12:09.000 269 21272.14 447.25 43091.79 48058.26 2021-09-26 13:12:10.000 269 21272.17 447.23 43091.79 48058.35 2021-09-26 13:12:11.000 269 21272.16 447.24 43091.82 48058.34 2021-09-26 13:12:12.000 269 21272.21 447.21 43091.83 48058.34 2021-09-26 13:12:13.000 269 21272.28 447.21 43091.83 48058.42 2021-09-26 13:12:14.000 269 21272.34 447.23 43091.83 48058.42 2021-09-26 13:12:15.000 269 21272.36 447.21 43091.81 48058.45 2021-09-26 13:12:16.000 269 21272.43 447.14 43091.82 48058.45 2021-09-26 13:12:17.000 269 21272.53 447.10 43091.84 48058.50 2021-09-26 13:12:18.000 269 21272.57 447.04 43091.88 48058.53 2021-09-26 13:12:19.000 269 21272.60 447.06 43091.92 48058.58 2021-09-26 13:12:20.000 269 21272.63 447.10 43091.93 48058.61 2021-09-26 13:12:21.000 269 21272.65 447.11 43091.91 48058.64 2021-09-26 13:12:22.000 269 21272.64 447.11 43091.90 48058.62 2021-09-26 13:12:23.000 269 21272.62 447.13 43091.89 48058.64 2021-09-26 13:12:24.000 269 21272.58 447.17 43091.89 48058.58 2021-09-26 13:12:25.000 269 21272.63 447.20 43091.87 48058.59 2021-09-26 13:12:26.000 269 21272.62 447.24 43091.85 48058.56 2021-09-26 13:12:27.000 269 21272.58 447.25 43091.82 48058.56 2021-09-26 13:12:28.000 269 21272.59 447.26 43091.75 48058.54 2021-09-26 13:12:29.000 269 21272.59 447.30 43091.72 48058.49 2021-09-26 13:12:30.000 269 21272.57 447.32 43091.68 48058.42 2021-09-26 13:12:31.000 269 21272.56 447.32 43091.67 48058.43 2021-09-26 13:12:32.000 269 21272.53 447.28 43091.67 48058.43 2021-09-26 13:12:33.000 269 21272.54 447.29 43091.63 48058.39 2021-09-26 13:12:34.000 269 21272.56 447.26 43091.62 48058.40 2021-09-26 13:12:35.000 269 21272.55 447.22 43091.65 48058.34 2021-09-26 13:12:36.000 269 21272.53 447.22 43091.64 48058.36 2021-09-26 13:12:37.000 269 21272.56 447.19 43091.64 48058.36 2021-09-26 13:12:38.000 269 21272.55 447.18 43091.66 48058.37 2021-09-26 13:12:39.000 269 21272.53 447.20 43091.65 48058.36 2021-09-26 13:12:40.000 269 21272.56 447.19 43091.63 48058.41 2021-09-26 13:12:41.000 269 21272.59 447.20 43091.61 48058.36 2021-09-26 13:12:42.000 269 21272.58 447.18 43091.65 48058.39 2021-09-26 13:12:43.000 269 21272.60 447.13 43091.65 48058.37 2021-09-26 13:12:44.000 269 21272.64 447.10 43091.66 48058.40 2021-09-26 13:12:45.000 269 21272.62 447.09 43091.67 48058.39 2021-09-26 13:12:46.000 269 21272.59 447.12 43091.70 48058.45 2021-09-26 13:12:47.000 269 21272.58 447.15 43091.68 48058.44 2021-09-26 13:12:48.000 269 21272.56 447.13 43091.70 48058.48 2021-09-26 13:12:49.000 269 21272.53 447.14 43091.71 48058.39 2021-09-26 13:12:50.000 269 21272.54 447.12 43091.68 48058.41 2021-09-26 13:12:51.000 269 21272.56 447.18 43091.65 48058.41 2021-09-26 13:12:52.000 269 21272.53 447.19 43091.61 48058.36 2021-09-26 13:12:53.000 269 21272.54 447.18 43091.57 48058.33 2021-09-26 13:12:54.000 269 21272.55 447.18 43091.53 48058.34 2021-09-26 13:12:55.000 269 21272.57 447.15 43091.52 48058.25 2021-09-26 13:12:56.000 269 21272.60 447.12 43091.53 48058.32 2021-09-26 13:12:57.000 269 21272.57 447.10 43091.56 48058.30 2021-09-26 13:12:58.000 269 21272.60 447.07 43091.58 48058.34 2021-09-26 13:12:59.000 269 21272.62 447.04 43091.60 48058.35 2021-09-26 13:13:00.000 269 21272.58 447.06 43091.65 48058.39 2021-09-26 13:13:01.000 269 21272.59 447.09 43091.63 48058.38 2021-09-26 13:13:02.000 269 21272.58 447.11 43091.64 48058.42 2021-09-26 13:13:03.000 269 21272.59 447.13 43091.63 48058.41 2021-09-26 13:13:04.000 269 21272.60 447.16 43091.61 48058.38 2021-09-26 13:13:05.000 269 21272.62 447.16 43091.60 48058.37 2021-09-26 13:13:06.000 269 21272.65 447.15 43091.59 48058.35 2021-09-26 13:13:07.000 269 21272.67 447.11 43091.58 48058.40 2021-09-26 13:13:08.000 269 21272.66 447.06 43091.64 48058.37 2021-09-26 13:13:09.000 269 21272.67 447.01 43091.68 48058.47 2021-09-26 13:13:10.000 269 21272.68 447.00 43091.71 48058.46 2021-09-26 13:13:11.000 269 21272.67 447.02 43091.72 48058.51 2021-09-26 13:13:12.000 269 21272.71 447.03 43091.69 48058.47 2021-09-26 13:13:13.000 269 21272.73 447.03 43091.71 48058.54 2021-09-26 13:13:14.000 269 21272.78 447.05 43091.70 48058.50 2021-09-26 13:13:15.000 269 21272.79 447.06 43091.71 48058.55 2021-09-26 13:13:16.000 269 21272.80 447.07 43091.71 48058.55 2021-09-26 13:13:17.000 269 21272.80 447.07 43091.72 48058.56 2021-09-26 13:13:18.000 269 21272.82 447.09 43091.70 48058.54 2021-09-26 13:13:19.000 269 21272.78 447.10 43091.71 48058.60 2021-09-26 13:13:20.000 269 21272.76 447.09 43091.72 48058.56 2021-09-26 13:13:21.000 269 21272.72 447.10 43091.73 48058.59 2021-09-26 13:13:22.000 269 21272.71 447.08 43091.74 48058.55 2021-09-26 13:13:23.000 269 21272.74 447.11 43091.72 48058.57 2021-09-26 13:13:24.000 269 21272.77 447.10 43091.72 48058.55 2021-09-26 13:13:25.000 269 21272.73 447.10 43091.69 48058.54 2021-09-26 13:13:26.000 269 21272.75 447.13 43091.71 48058.53 2021-09-26 13:13:27.000 269 21272.80 447.12 43091.73 48058.53 2021-09-26 13:13:28.000 269 21272.81 447.12 43091.71 48058.55 2021-09-26 13:13:29.000 269 21272.77 447.13 43091.72 48058.51 2021-09-26 13:13:30.000 269 21272.76 447.12 43091.68 48058.58 2021-09-26 13:13:31.000 269 21272.77 447.14 43091.67 48058.53 2021-09-26 13:13:32.000 269 21272.78 447.13 43091.67 48058.51 2021-09-26 13:13:33.000 269 21272.80 447.08 43091.72 48058.56 2021-09-26 13:13:34.000 269 21272.84 447.07 43091.72 48058.56 2021-09-26 13:13:35.000 269 21272.82 447.06 43091.75 48058.59 2021-09-26 13:13:36.000 269 21272.85 447.06 43091.76 48058.60 2021-09-26 13:13:37.000 269 21272.87 447.04 43091.76 48058.62 2021-09-26 13:13:38.000 269 21272.87 447.02 43091.76 48058.65 2021-09-26 13:13:39.000 269 21272.91 447.02 43091.80 48058.67 2021-09-26 13:13:40.000 269 21272.92 447.06 43091.79 48058.70 2021-09-26 13:13:41.000 269 21272.94 447.04 43091.83 48058.74 2021-09-26 13:13:42.000 269 21272.98 447.01 43091.86 48058.70 2021-09-26 13:13:43.000 269 21272.97 447.00 43091.85 48058.77 2021-09-26 13:13:44.000 269 21273.01 446.97 43091.88 48058.77 2021-09-26 13:13:45.000 269 21273.02 446.99 43091.90 48058.82 2021-09-26 13:13:46.000 269 21273.06 446.98 43091.92 48058.82 2021-09-26 13:13:47.000 269 21273.08 446.92 43091.92 48058.85 2021-09-26 13:13:48.000 269 21273.09 446.89 43091.94 48058.86 2021-09-26 13:13:49.000 269 21273.08 446.89 43091.96 48058.88 2021-09-26 13:13:50.000 269 21273.11 446.89 43091.96 48058.94 2021-09-26 13:13:51.000 269 21273.12 446.89 43091.99 48058.92 2021-09-26 13:13:52.000 269 21273.14 446.87 43092.03 48058.97 2021-09-26 13:13:53.000 269 21273.16 446.85 43092.02 48058.96 2021-09-26 13:13:54.000 269 21273.16 446.85 43092.02 48059.00 2021-09-26 13:13:55.000 269 21273.13 446.85 43092.05 48059.02 2021-09-26 13:13:56.000 269 21273.13 446.83 43092.09 48058.99 2021-09-26 13:13:57.000 269 21273.14 446.80 43092.09 48059.05 2021-09-26 13:13:58.000 269 21273.13 446.81 43092.08 48059.06 2021-09-26 13:13:59.000 269 21273.10 446.83 43092.12 48059.03 2021-09-26 13:14:00.000 269 21273.12 446.85 43092.07 48059.05 2021-09-26 13:14:01.000 269 21273.12 446.87 43092.09 48059.06 2021-09-26 13:14:02.000 269 21273.14 446.87 43092.09 48059.08 2021-09-26 13:14:03.000 269 21273.16 446.89 43092.07 48059.03 2021-09-26 13:14:04.000 269 21273.16 446.92 43092.07 48059.01 2021-09-26 13:14:05.000 269 21273.15 446.95 43092.07 48059.02 2021-09-26 13:14:06.000 269 21273.14 446.94 43092.05 48059.00 2021-09-26 13:14:07.000 269 21273.13 446.93 43092.03 48059.01 2021-09-26 13:14:08.000 269 21273.14 446.93 43092.01 48059.00 2021-09-26 13:14:09.000 269 21273.16 446.94 43091.99 48059.02 2021-09-26 13:14:10.000 269 21273.11 446.92 43092.00 48059.02 2021-09-26 13:14:11.000 269 21273.11 446.92 43092.02 48059.01 2021-09-26 13:14:12.000 269 21273.12 446.93 43092.04 48059.02 2021-09-26 13:14:13.000 269 21273.12 446.94 43092.08 48059.03 2021-09-26 13:14:14.000 269 21273.12 446.92 43092.06 48059.03 2021-09-26 13:14:15.000 269 21273.15 446.92 43092.09 48059.05 2021-09-26 13:14:16.000 269 21273.13 446.90 43092.08 48059.01 2021-09-26 13:14:17.000 269 21273.10 446.90 43092.07 48059.01 2021-09-26 13:14:18.000 269 21273.11 446.91 43092.11 48059.06 2021-09-26 13:14:19.000 269 21273.14 446.91 43092.10 48059.05 2021-09-26 13:14:20.000 269 21273.16 446.91 43092.10 48059.06 2021-09-26 13:14:21.000 269 21273.21 446.93 43092.10 48059.05 2021-09-26 13:14:22.000 269 21273.21 446.92 43092.11 48059.12 2021-09-26 13:14:23.000 269 21273.25 446.93 43092.12 48059.10 2021-09-26 13:14:24.000 269 21273.28 446.90 43092.15 48059.13 2021-09-26 13:14:25.000 269 21273.27 446.91 43092.15 48059.15 2021-09-26 13:14:26.000 269 21273.28 446.90 43092.11 48059.13 2021-09-26 13:14:27.000 269 21273.26 446.96 43092.10 48059.17 2021-09-26 13:14:28.000 269 21273.30 446.98 43092.09 48059.16 2021-09-26 13:14:29.000 269 21273.29 446.99 43092.08 48059.14 2021-09-26 13:14:30.000 269 21273.26 446.99 43092.06 48059.13 2021-09-26 13:14:31.000 269 21273.24 446.99 43092.07 48059.11 2021-09-26 13:14:32.000 269 21273.25 446.95 43092.06 48059.10 2021-09-26 13:14:33.000 269 21273.21 446.95 43092.08 48059.10 2021-09-26 13:14:34.000 269 21273.19 446.97 43092.11 48059.09 2021-09-26 13:14:35.000 269 21273.18 446.96 43092.10 48059.11 2021-09-26 13:14:36.000 269 21273.18 446.93 43092.10 48059.10 2021-09-26 13:14:37.000 269 21273.18 446.94 43092.08 48059.10 2021-09-26 13:14:38.000 269 21273.24 446.97 43092.12 48059.12 2021-09-26 13:14:39.000 269 21273.25 447.00 43092.08 48059.10 2021-09-26 13:14:40.000 269 21273.31 447.03 43092.03 48059.12 2021-09-26 13:14:41.000 269 21273.34 447.07 43092.03 48059.12 2021-09-26 13:14:42.000 269 21273.35 447.09 43091.98 48059.10 2021-09-26 13:14:43.000 269 21273.36 447.05 43091.96 48059.05 2021-09-26 13:14:44.000 269 21273.37 447.05 43091.95 48059.06 2021-09-26 13:14:45.000 269 21273.35 447.01 43091.96 48059.03 2021-09-26 13:14:46.000 269 21273.36 446.99 43091.96 48059.06 2021-09-26 13:14:47.000 269 21273.33 447.01 43091.97 48059.04 2021-09-26 13:14:48.000 269 21273.34 447.00 43091.99 48059.07 2021-09-26 13:14:49.000 269 21273.35 446.98 43091.99 48059.04 2021-09-26 13:14:50.000 269 21273.35 446.96 43092.00 48059.08 2021-09-26 13:14:51.000 269 21273.36 446.98 43092.02 48059.07 2021-09-26 13:14:52.000 269 21273.34 446.98 43092.01 48059.10 2021-09-26 13:14:53.000 269 21273.33 446.99 43091.98 48059.07 2021-09-26 13:14:54.000 269 21273.35 446.99 43091.99 48059.08 2021-09-26 13:14:55.000 269 21273.33 447.02 43091.99 48059.06 2021-09-26 13:14:56.000 269 21273.32 447.04 43091.97 48059.09 2021-09-26 13:14:57.000 269 21273.27 447.06 43091.97 48059.02 2021-09-26 13:14:58.000 269 21273.23 447.10 43091.96 48058.99 2021-09-26 13:14:59.000 269 21273.17 447.11 43091.91 48058.96 2021-09-26 13:15:00.000 269 21273.12 447.13 43091.91 48058.92 2021-09-26 13:15:01.000 269 21273.09 447.15 43091.86 48058.90 2021-09-26 13:15:02.000 269 21273.11 447.17 43091.86 48058.89 2021-09-26 13:15:03.000 269 21273.10 447.18 43091.85 48058.83 2021-09-26 13:15:04.000 269 21273.07 447.15 43091.81 48058.82 2021-09-26 13:15:05.000 269 21273.11 447.13 43091.81 48058.78 2021-09-26 13:15:06.000 269 21273.13 447.12 43091.76 48058.80 2021-09-26 13:15:07.000 269 21273.10 447.11 43091.76 48058.74 2021-09-26 13:15:08.000 269 21273.05 447.11 43091.76 48058.78 2021-09-26 13:15:09.000 269 21273.02 447.16 43091.74 48058.70 2021-09-26 13:15:10.000 269 21273.03 447.12 43091.70 48058.68 2021-09-26 13:15:11.000 269 21273.03 447.10 43091.72 48058.66 2021-09-26 13:15:12.000 269 21273.08 447.08 43091.71 48058.66 2021-09-26 13:15:13.000 269 21273.09 447.09 43091.71 48058.71 2021-09-26 13:15:14.000 269 21273.13 447.11 43091.68 48058.66 2021-09-26 13:15:15.000 269 21273.16 447.11 43091.66 48058.69 2021-09-26 13:15:16.000 269 21273.19 447.08 43091.66 48058.70 2021-09-26 13:15:17.000 269 21273.21 447.07 43091.65 48058.69 2021-09-26 13:15:18.000 269 21273.21 447.07 43091.64 48058.70 2021-09-26 13:15:19.000 269 21273.19 447.02 43091.65 48058.68 2021-09-26 13:15:20.000 269 21273.22 446.98 43091.68 48058.70 2021-09-26 13:15:21.000 269 21273.25 446.95 43091.72 48058.72 2021-09-26 13:15:22.000 269 21273.30 446.95 43091.72 48058.76 2021-09-26 13:15:23.000 269 21273.30 446.95 43091.72 48058.77 2021-09-26 13:15:24.000 269 21273.30 446.96 43091.76 48058.86 2021-09-26 13:15:25.000 269 21273.30 446.98 43091.77 48058.82 2021-09-26 13:15:26.000 269 21273.34 447.01 43091.77 48058.88 2021-09-26 13:15:27.000 269 21273.33 447.03 43091.79 48058.90 2021-09-26 13:15:28.000 269 21273.34 447.02 43091.81 48058.88 2021-09-26 13:15:29.000 269 21273.35 447.04 43091.82 48058.89 2021-09-26 13:15:30.000 269 21273.35 447.07 43091.82 48058.90 2021-09-26 13:15:31.000 269 21273.31 447.12 43091.82 48058.89 2021-09-26 13:15:32.000 269 21273.32 447.14 43091.78 48058.88 2021-09-26 13:15:33.000 269 21273.30 447.16 43091.77 48058.92 2021-09-26 13:15:34.000 269 21273.31 447.21 43091.76 48058.85 2021-09-26 13:15:35.000 269 21273.28 447.26 43091.74 48058.82 2021-09-26 13:15:36.000 269 21273.28 447.29 43091.70 48058.78 2021-09-26 13:15:37.000 269 21273.32 447.29 43091.71 48058.79 2021-09-26 13:15:38.000 269 21273.35 447.28 43091.67 48058.80 2021-09-26 13:15:39.000 269 21273.36 447.28 43091.64 48058.75 2021-09-26 13:15:40.000 269 21273.38 447.25 43091.63 48058.77 2021-09-26 13:15:41.000 269 21273.37 447.24 43091.68 48058.78 2021-09-26 13:15:42.000 269 21273.40 447.21 43091.64 48058.80 2021-09-26 13:15:43.000 269 21273.42 447.20 43091.68 48058.80 2021-09-26 13:15:44.000 269 21273.46 447.20 43091.69 48058.77 2021-09-26 13:15:45.000 269 21273.44 447.21 43091.68 48058.83 2021-09-26 13:15:46.000 269 21273.48 447.20 43091.67 48058.82 2021-09-26 13:15:47.000 269 21273.48 447.20 43091.68 48058.87 2021-09-26 13:15:48.000 269 21273.49 447.17 43091.68 48058.84 2021-09-26 13:15:49.000 269 21273.53 447.16 43091.69 48058.92 2021-09-26 13:15:50.000 269 21273.52 447.17 43091.69 48058.90 2021-09-26 13:15:51.000 269 21273.51 447.12 43091.73 48058.94 2021-09-26 13:15:52.000 269 21273.57 447.11 43091.76 48059.00 2021-09-26 13:15:53.000 269 21273.59 447.13 43091.78 48058.98 2021-09-26 13:15:54.000 269 21273.62 447.13 43091.77 48059.03 2021-09-26 13:15:55.000 269 21273.61 447.12 43091.75 48058.98 2021-09-26 13:15:56.000 269 21273.62 447.12 43091.76 48059.03 2021-09-26 13:15:57.000 269 21273.63 447.11 43091.80 48059.02 2021-09-26 13:15:58.000 269 21273.66 447.09 43091.81 48059.08 2021-09-26 13:15:59.000 269 21273.66 447.07 43091.79 48059.03 2021-09-26 13:16:00.000 269 21273.65 447.08 43091.84 48059.11 2021-09-26 13:16:01.000 269 21273.64 447.07 43091.87 48059.06 2021-09-26 13:16:02.000 269 21273.66 447.06 43091.87 48059.12 2021-09-26 13:16:03.000 269 21273.65 447.04 43091.87 48059.10 2021-09-26 13:16:04.000 269 21273.65 447.05 43091.89 48059.12 2021-09-26 13:16:05.000 269 21273.63 447.06 43091.91 48059.11 2021-09-26 13:16:06.000 269 21273.62 447.09 43091.88 48059.15 2021-09-26 13:16:07.000 269 21273.62 447.09 43091.90 48059.11 2021-09-26 13:16:08.000 269 21273.57 447.11 43091.86 48059.09 2021-09-26 13:16:09.000 269 21273.55 447.13 43091.85 48059.05 2021-09-26 13:16:10.000 269 21273.52 447.13 43091.84 48059.05 2021-09-26 13:16:11.000 269 21273.51 447.10 43091.81 48058.96 2021-09-26 13:16:12.000 269 21273.49 447.10 43091.80 48058.99 2021-09-26 13:16:13.000 269 21273.48 447.10 43091.81 48058.94 2021-09-26 13:16:14.000 269 21273.48 447.06 43091.84 48058.96 2021-09-26 13:16:15.000 269 21273.48 447.06 43091.85 48058.94 2021-09-26 13:16:16.000 269 21273.44 447.08 43091.83 48058.99 2021-09-26 13:16:17.000 269 21273.42 447.08 43091.84 48058.91 2021-09-26 13:16:18.000 269 21273.45 447.07 43091.87 48058.97 2021-09-26 13:16:19.000 269 21273.40 447.13 43091.82 48058.93 2021-09-26 13:16:20.000 269 21273.39 447.20 43091.78 48058.94 2021-09-26 13:16:21.000 269 21273.37 447.26 43091.73 48058.89 2021-09-26 13:16:22.000 269 21273.34 447.30 43091.67 48058.83 2021-09-26 13:16:23.000 269 21273.33 447.30 43091.68 48058.83 2021-09-26 13:16:24.000 269 21273.26 447.27 43091.65 48058.73 2021-09-26 13:16:25.000 269 21273.24 447.20 43091.68 48058.75 2021-09-26 13:16:26.000 269 21273.23 447.14 43091.69 48058.72 2021-09-26 13:16:27.000 269 21273.16 447.11 43091.72 48058.75 2021-09-26 13:16:28.000 269 21273.15 447.10 43091.74 48058.77 2021-09-26 13:16:29.000 269 21273.21 447.09 43091.79 48058.81 2021-09-26 13:16:30.000 269 21273.22 447.08 43091.83 48058.82 2021-09-26 13:16:31.000 269 21273.21 447.08 43091.88 48058.87 2021-09-26 13:16:32.000 269 21273.20 447.07 43091.90 48058.83 2021-09-26 13:16:33.000 269 21273.20 447.05 43091.90 48058.90 2021-09-26 13:16:34.000 269 21273.22 446.99 43091.92 48058.90 2021-09-26 13:16:35.000 269 21273.22 447.00 43091.95 48058.94 2021-09-26 13:16:36.000 269 21273.23 447.04 43091.97 48058.95 2021-09-26 13:16:37.000 269 21273.24 447.04 43091.95 48058.97 2021-09-26 13:16:38.000 269 21273.24 447.05 43091.94 48058.97 2021-09-26 13:16:39.000 269 21273.25 447.06 43091.95 48058.99 2021-09-26 13:16:40.000 269 21273.26 447.06 43091.97 48058.99 2021-09-26 13:16:41.000 269 21273.29 447.05 43091.98 48059.03 2021-09-26 13:16:42.000 269 21273.29 447.04 43091.98 48058.98 2021-09-26 13:16:43.000 269 21273.28 447.05 43092.00 48059.07 2021-09-26 13:16:44.000 269 21273.25 447.05 43092.01 48059.07 2021-09-26 13:16:45.000 269 21273.28 447.06 43092.05 48059.07 2021-09-26 13:16:46.000 269 21273.27 447.06 43092.02 48059.07 2021-09-26 13:16:47.000 269 21273.30 447.08 43092.06 48059.08 2021-09-26 13:16:48.000 269 21273.25 447.11 43092.04 48059.03 2021-09-26 13:16:49.000 269 21273.21 447.11 43092.07 48059.07 2021-09-26 13:16:50.000 269 21273.23 447.10 43092.05 48058.99 2021-09-26 13:16:51.000 269 21273.23 447.12 43092.03 48059.04 2021-09-26 13:16:52.000 269 21273.26 447.09 43092.06 48059.02 2021-09-26 13:16:53.000 269 21273.29 447.08 43092.06 48059.07 2021-09-26 13:16:54.000 269 21273.35 447.07 43092.04 48059.06 2021-09-26 13:16:55.000 269 21273.36 447.05 43092.08 48059.12 2021-09-26 13:16:56.000 269 21273.33 447.03 43092.12 48059.11 2021-09-26 13:16:57.000 269 21273.37 447.00 43092.12 48059.19 2021-09-26 13:16:58.000 269 21273.41 446.98 43092.18 48059.16 2021-09-26 13:16:59.000 269 21273.41 446.99 43092.21 48059.24 2021-09-26 13:17:00.000 269 21273.46 446.99 43092.21 48059.26 2021-09-26 13:17:01.000 269 21273.52 446.99 43092.23 48059.31 2021-09-26 13:17:02.000 269 21273.55 447.00 43092.24 48059.30 2021-09-26 13:17:03.000 269 21273.51 447.02 43092.23 48059.32 2021-09-26 13:17:04.000 269 21273.53 446.98 43092.25 48059.33 2021-09-26 13:17:05.000 269 21273.55 446.95 43092.21 48059.35 2021-09-26 13:17:06.000 269 21273.57 446.93 43092.24 48059.33 2021-09-26 13:17:07.000 269 21273.55 446.94 43092.25 48059.38 2021-09-26 13:17:08.000 269 21273.53 446.94 43092.25 48059.35 2021-09-26 13:17:09.000 269 21273.56 446.94 43092.27 48059.40 2021-09-26 13:17:10.000 269 21273.52 446.94 43092.32 48059.38 2021-09-26 13:17:11.000 269 21273.53 446.93 43092.29 48059.43 2021-09-26 13:17:12.000 269 21273.53 446.90 43092.30 48059.41 2021-09-26 13:17:13.000 269 21273.51 446.88 43092.31 48059.41 2021-09-26 13:17:14.000 269 21273.54 446.86 43092.34 48059.41 2021-09-26 13:17:15.000 269 21273.51 446.84 43092.36 48059.42 2021-09-26 13:17:16.000 269 21273.54 446.89 43092.39 48059.44 2021-09-26 13:17:17.000 269 21273.55 446.87 43092.38 48059.49 2021-09-26 13:17:18.000 269 21273.52 446.81 43092.38 48059.46 2021-09-26 13:17:19.000 269 21273.53 446.79 43092.44 48059.47 2021-09-26 13:17:20.000 269 21273.56 446.82 43092.43 48059.55 2021-09-26 13:17:21.000 269 21273.60 446.82 43092.46 48059.53 2021-09-26 13:17:22.000 269 21273.60 446.80 43092.47 48059.57 2021-09-26 13:17:23.000 269 21273.62 446.82 43092.49 48059.55 2021-09-26 13:17:24.000 269 21273.66 446.82 43092.46 48059.59 2021-09-26 13:17:25.000 269 21273.65 446.84 43092.44 48059.57 2021-09-26 13:17:26.000 269 21273.64 446.87 43092.48 48059.57 2021-09-26 13:17:27.000 269 21273.61 446.87 43092.48 48059.55 2021-09-26 13:17:28.000 269 21273.61 446.92 43092.46 48059.61 2021-09-26 13:17:29.000 269 21273.60 446.98 43092.44 48059.56 2021-09-26 13:17:30.000 269 21273.60 446.99 43092.39 48059.56 2021-09-26 13:17:31.000 269 21273.55 446.99 43092.38 48059.48 2021-09-26 13:17:32.000 269 21273.52 446.97 43092.36 48059.52 2021-09-26 13:17:33.000 269 21273.53 447.01 43092.33 48059.48 2021-09-26 13:17:34.000 269 21273.52 447.06 43092.32 48059.46 2021-09-26 13:17:35.000 269 21273.50 447.09 43092.31 48059.38 2021-09-26 13:17:36.000 269 21273.46 447.17 43092.26 48059.41 2021-09-26 13:17:37.000 269 21273.46 447.20 43092.20 48059.28 2021-09-26 13:17:38.000 269 21273.43 447.23 43092.15 48059.30 2021-09-26 13:17:39.000 269 21273.41 447.25 43092.14 48059.16 2021-09-26 13:17:40.000 269 21273.39 447.23 43092.09 48059.21 2021-09-26 13:17:41.000 269 21273.39 447.24 43092.11 48059.15 2021-09-26 13:17:42.000 269 21273.39 447.27 43092.11 48059.18 2021-09-26 13:17:43.000 269 21273.41 447.30 43092.09 48059.16 2021-09-26 13:17:44.000 269 21273.43 447.31 43092.12 48059.16 2021-09-26 13:17:45.000 269 21273.45 447.34 43092.07 48059.14 2021-09-26 13:17:46.000 269 21273.43 447.35 43092.04 48059.19 2021-09-26 13:17:47.000 269 21273.43 447.37 43092.03 48059.13 2021-09-26 13:17:48.000 269 21273.46 447.34 43092.02 48059.16 2021-09-26 13:17:49.000 269 21273.46 447.35 43092.02 48059.10 2021-09-26 13:17:50.000 269 21273.44 447.35 43092.02 48059.13 2021-09-26 13:17:51.000 269 21273.44 447.35 43092.04 48059.10 2021-09-26 13:17:52.000 269 21273.44 447.33 43092.03 48059.07 2021-09-26 13:17:53.000 269 21273.45 447.31 43092.05 48059.08 2021-09-26 13:17:54.000 269 21273.45 447.31 43092.02 48059.11 2021-09-26 13:17:55.000 269 21273.45 447.27 43092.01 48059.10 2021-09-26 13:17:56.000 269 21273.46 447.23 43092.04 48059.12 2021-09-26 13:17:57.000 269 21273.45 447.26 43092.06 48059.11 2021-09-26 13:17:58.000 269 21273.49 447.32 43092.07 48059.15 2021-09-26 13:17:59.000 269 21273.48 447.32 43092.09 48059.16 2021-09-26 13:18:00.000 269 21273.49 447.29 43092.11 48059.20 2021-09-26 13:18:01.000 269 21273.51 447.29 43092.14 48059.21 2021-09-26 13:18:02.000 269 21273.54 447.29 43092.14 48059.22 2021-09-26 13:18:03.000 269 21273.53 447.28 43092.14 48059.24 2021-09-26 13:18:04.000 269 21273.51 447.25 43092.15 48059.24 2021-09-26 13:18:05.000 269 21273.49 447.22 43092.20 48059.23 2021-09-26 13:18:06.000 269 21273.49 447.15 43092.23 48059.24 2021-09-26 13:18:07.000 269 21273.48 447.14 43092.25 48059.27 2021-09-26 13:18:08.000 269 21273.48 447.13 43092.26 48059.29 2021-09-26 13:18:09.000 269 21273.45 447.12 43092.32 48059.31 2021-09-26 13:18:10.000 269 21273.44 447.10 43092.32 48059.34 2021-09-26 13:18:11.000 269 21273.43 447.09 43092.32 48059.35 2021-09-26 13:18:12.000 269 21273.40 447.10 43092.33 48059.36 2021-09-26 13:18:13.000 269 21273.40 447.11 43092.31 48059.43 2021-09-26 13:18:14.000 269 21273.40 447.15 43092.31 48059.37 2021-09-26 13:18:15.000 269 21273.44 447.18 43092.30 48059.40 2021-09-26 13:18:16.000 269 21273.44 447.21 43092.26 48059.35 2021-09-26 13:18:17.000 269 21273.48 447.18 43092.24 48059.36 2021-09-26 13:18:18.000 269 21273.49 447.21 43092.22 48059.36 2021-09-26 13:18:19.000 269 21273.53 447.21 43092.25 48059.34 2021-09-26 13:18:20.000 269 21273.53 447.19 43092.24 48059.31 2021-09-26 13:18:21.000 269 21273.52 447.18 43092.24 48059.35 2021-09-26 13:18:22.000 269 21273.49 447.17 43092.26 48059.29 2021-09-26 13:18:23.000 269 21273.48 447.17 43092.26 48059.32 2021-09-26 13:18:24.000 269 21273.47 447.17 43092.26 48059.32 2021-09-26 13:18:25.000 269 21273.46 447.14 43092.25 48059.33 2021-09-26 13:18:26.000 269 21273.42 447.12 43092.26 48059.35 2021-09-26 13:18:27.000 269 21273.44 447.09 43092.29 48059.34 2021-09-26 13:18:28.000 269 21273.41 447.07 43092.29 48059.31 2021-09-26 13:18:29.000 269 21273.40 447.06 43092.31 48059.36 2021-09-26 13:18:30.000 269 21273.41 447.09 43092.33 48059.36 2021-09-26 13:18:31.000 269 21273.40 447.10 43092.32 48059.35 2021-09-26 13:18:32.000 269 21273.39 447.08 43092.28 48059.36 2021-09-26 13:18:33.000 269 21273.35 447.08 43092.28 48059.39 2021-09-26 13:18:34.000 269 21273.36 447.10 43092.30 48059.33 2021-09-26 13:18:35.000 269 21273.39 447.10 43092.34 48059.33 2021-09-26 13:18:36.000 269 21273.41 447.09 43092.33 48059.34 2021-09-26 13:18:37.000 269 21273.38 447.06 43092.32 48059.38 2021-09-26 13:18:38.000 269 21273.40 447.04 43092.29 48059.31 2021-09-26 13:18:39.000 269 21273.38 447.04 43092.30 48059.32 2021-09-26 13:18:40.000 269 21273.35 447.03 43092.30 48059.34 2021-09-26 13:18:41.000 269 21273.39 447.06 43092.29 48059.35 2021-09-26 13:18:42.000 269 21273.40 447.04 43092.30 48059.32 2021-09-26 13:18:43.000 269 21273.43 447.04 43092.31 48059.34 2021-09-26 13:18:44.000 269 21273.46 447.05 43092.28 48059.32 2021-09-26 13:18:45.000 269 21273.43 447.02 43092.27 48059.34 2021-09-26 13:18:46.000 269 21273.42 447.02 43092.25 48059.35 2021-09-26 13:18:47.000 269 21273.44 447.00 43092.23 48059.30 2021-09-26 13:18:48.000 269 21273.45 446.99 43092.20 48059.33 2021-09-26 13:18:49.000 269 21273.43 447.02 43092.24 48059.31 2021-09-26 13:18:50.000 269 21273.42 447.03 43092.24 48059.31 2021-09-26 13:18:51.000 269 21273.44 447.03 43092.19 48059.25 2021-09-26 13:18:52.000 269 21273.45 447.02 43092.19 48059.27 2021-09-26 13:18:53.000 269 21273.42 447.02 43092.19 48059.25 2021-09-26 13:18:54.000 269 21273.42 447.09 43092.18 48059.26 2021-09-26 13:18:55.000 269 21273.43 447.12 43092.14 48059.22 2021-09-26 13:18:56.000 269 21273.44 447.10 43092.10 48059.17 2021-09-26 13:18:57.000 269 21273.44 447.09 43092.09 48059.16 2021-09-26 13:18:58.000 269 21273.39 447.07 43092.10 48059.16 2021-09-26 13:18:59.000 269 21273.38 447.09 43092.08 48059.16 2021-09-26 13:19:00.000 269 21273.38 447.11 43092.08 48059.11 2021-09-26 13:19:01.000 269 21273.42 447.13 43092.06 48059.14 2021-09-26 13:19:02.000 269 21273.43 447.12 43092.07 48059.16 2021-09-26 13:19:03.000 269 21273.46 447.14 43092.05 48059.16 2021-09-26 13:19:04.000 269 21273.53 447.19 43092.05 48059.17 2021-09-26 13:19:05.000 269 21273.57 447.21 43092.01 48059.16 2021-09-26 13:19:06.000 269 21273.57 447.22 43091.97 48059.17 2021-09-26 13:19:07.000 269 21273.60 447.22 43091.97 48059.14 2021-09-26 13:19:08.000 269 21273.62 447.22 43091.96 48059.21 2021-09-26 13:19:09.000 269 21273.66 447.25 43091.98 48059.17 2021-09-26 13:19:10.000 269 21273.63 447.24 43091.97 48059.20 2021-09-26 13:19:11.000 269 21273.62 447.23 43092.01 48059.17 2021-09-26 13:19:12.000 269 21273.58 447.25 43091.96 48059.19 2021-09-26 13:19:13.000 269 21273.57 447.31 43091.94 48059.13 2021-09-26 13:19:14.000 269 21273.53 447.35 43091.90 48059.14 2021-09-26 13:19:15.000 269 21273.51 447.40 43091.80 48059.06 2021-09-26 13:19:16.000 269 21273.48 447.42 43091.77 48059.02 2021-09-26 13:19:17.000 269 21273.44 447.38 43091.79 48058.92 2021-09-26 13:19:18.000 269 21273.43 447.37 43091.78 48058.91 2021-09-26 13:19:19.000 269 21273.40 447.33 43091.78 48058.90 2021-09-26 13:19:20.000 269 21273.44 447.29 43091.81 48058.90 2021-09-26 13:19:21.000 269 21273.44 447.27 43091.83 48058.96 2021-09-26 13:19:22.000 269 21273.48 447.26 43091.91 48058.97 2021-09-26 13:19:23.000 269 21273.51 447.25 43091.93 48059.04 2021-09-26 13:19:24.000 269 21273.51 447.24 43091.96 48059.06 2021-09-26 13:19:25.000 269 21273.52 447.26 43091.95 48059.11 2021-09-26 13:19:26.000 269 21273.55 447.28 43091.95 48059.13 2021-09-26 13:19:27.000 269 21273.56 447.26 43092.00 48059.16 2021-09-26 13:19:28.000 269 21273.57 447.26 43092.02 48059.17 2021-09-26 13:19:29.000 269 21273.59 447.22 43092.05 48059.23 2021-09-26 13:19:30.000 269 21273.59 447.19 43092.09 48059.22 2021-09-26 13:19:31.000 269 21273.61 447.15 43092.16 48059.30 2021-09-26 13:19:32.000 269 21273.61 447.14 43092.18 48059.28 2021-09-26 13:19:33.000 269 21273.62 447.12 43092.19 48059.38 2021-09-26 13:19:34.000 269 21273.66 447.06 43092.26 48059.37 2021-09-26 13:19:35.000 269 21273.62 447.09 43092.29 48059.45 2021-09-26 13:19:36.000 269 21273.61 447.10 43092.31 48059.44 2021-09-26 13:19:37.000 269 21273.63 447.12 43092.31 48059.46 2021-09-26 13:19:38.000 269 21273.66 447.10 43092.29 48059.46 2021-09-26 13:19:39.000 269 21273.63 447.10 43092.31 48059.45 2021-09-26 13:19:40.000 269 21273.62 447.05 43092.34 48059.45 2021-09-26 13:19:41.000 269 21273.61 447.04 43092.33 48059.47 2021-09-26 13:19:42.000 269 21273.61 447.03 43092.37 48059.48 2021-09-26 13:19:43.000 269 21273.62 447.03 43092.43 48059.51 2021-09-26 13:19:44.000 269 21273.64 447.03 43092.45 48059.57 2021-09-26 13:19:45.000 269 21273.67 447.04 43092.46 48059.57 2021-09-26 13:19:46.000 269 21273.67 447.07 43092.42 48059.59 2021-09-26 13:19:47.000 269 21273.69 447.09 43092.44 48059.58 2021-09-26 13:19:48.000 269 21273.71 447.07 43092.46 48059.60 2021-09-26 13:19:49.000 269 21273.71 447.09 43092.40 48059.58 2021-09-26 13:19:50.000 269 21273.74 447.12 43092.40 48059.56 2021-09-26 13:19:51.000 269 21273.71 447.13 43092.41 48059.60 2021-09-26 13:19:52.000 269 21273.71 447.14 43092.37 48059.55 2021-09-26 13:19:53.000 269 21273.71 447.14 43092.35 48059.59 2021-09-26 13:19:54.000 269 21273.70 447.14 43092.33 48059.55 2021-09-26 13:19:55.000 269 21273.71 447.13 43092.38 48059.49 2021-09-26 13:19:56.000 269 21273.72 447.12 43092.37 48059.55 2021-09-26 13:19:57.000 269 21273.69 447.14 43092.34 48059.53 2021-09-26 13:19:58.000 269 21273.69 447.14 43092.35 48059.53 2021-09-26 13:19:59.000 269 21273.68 447.14 43092.37 48059.52 2021-09-26 13:20:00.000 269 21273.65 447.17 43092.32 48059.51 2021-09-26 13:20:01.000 269 21273.62 447.16 43092.33 48059.50 2021-09-26 13:20:02.000 269 21273.59 447.16 43092.32 48059.50 2021-09-26 13:20:03.000 269 21273.58 447.19 43092.29 48059.47 2021-09-26 13:20:04.000 269 21273.58 447.21 43092.28 48059.50 2021-09-26 13:20:05.000 269 21273.64 447.20 43092.29 48059.45 2021-09-26 13:20:06.000 269 21273.63 447.21 43092.29 48059.47 2021-09-26 13:20:07.000 269 21273.62 447.21 43092.28 48059.46 2021-09-26 13:20:08.000 269 21273.62 447.22 43092.31 48059.47 2021-09-26 13:20:09.000 269 21273.66 447.20 43092.30 48059.43 2021-09-26 13:20:10.000 269 21273.65 447.17 43092.27 48059.47 2021-09-26 13:20:11.000 269 21273.66 447.19 43092.28 48059.43 2021-09-26 13:20:12.000 269 21273.66 447.21 43092.25 48059.48 2021-09-26 13:20:13.000 269 21273.68 447.19 43092.26 48059.42 2021-09-26 13:20:14.000 269 21273.70 447.16 43092.28 48059.44 2021-09-26 13:20:15.000 269 21273.72 447.15 43092.28 48059.50 2021-09-26 13:20:16.000 269 21273.72 447.15 43092.27 48059.46 2021-09-26 13:20:17.000 269 21273.74 447.11 43092.34 48059.52 2021-09-26 13:20:18.000 269 21273.74 447.12 43092.34 48059.53 2021-09-26 13:20:19.000 269 21273.70 447.12 43092.31 48059.52 2021-09-26 13:20:20.000 269 21273.70 447.13 43092.33 48059.54 2021-09-26 13:20:21.000 269 21273.69 447.12 43092.37 48059.54 2021-09-26 13:20:22.000 269 21273.66 447.12 43092.40 48059.60 2021-09-26 13:20:23.000 269 21273.68 447.14 43092.42 48059.54 2021-09-26 13:20:24.000 269 21273.69 447.16 43092.40 48059.61 2021-09-26 13:20:25.000 269 21273.69 447.18 43092.40 48059.55 2021-09-26 13:20:26.000 269 21273.68 447.22 43092.35 48059.58 2021-09-26 13:20:27.000 269 21273.68 447.27 43092.35 48059.56 2021-09-26 13:20:28.000 269 21273.70 447.31 43092.34 48059.58 2021-09-26 13:20:29.000 269 21273.70 447.33 43092.36 48059.51 2021-09-26 13:20:30.000 269 21273.71 447.31 43092.35 48059.55 2021-09-26 13:20:31.000 269 21273.71 447.34 43092.33 48059.50 2021-09-26 13:20:32.000 269 21273.72 447.36 43092.30 48059.52 2021-09-26 13:20:33.000 269 21273.74 447.38 43092.24 48059.46 2021-09-26 13:20:34.000 269 21273.72 447.39 43092.23 48059.47 2021-09-26 13:20:35.000 269 21273.75 447.38 43092.22 48059.43 2021-09-26 13:20:36.000 269 21273.81 447.38 43092.26 48059.48 2021-09-26 13:20:37.000 269 21273.78 447.37 43092.27 48059.43 2021-09-26 13:20:38.000 269 21273.79 447.43 43092.26 48059.48 2021-09-26 13:20:39.000 269 21273.79 447.44 43092.22 48059.46 2021-09-26 13:20:40.000 269 21273.79 447.45 43092.22 48059.47 2021-09-26 13:20:41.000 269 21273.81 447.40 43092.24 48059.49 2021-09-26 13:20:42.000 269 21273.80 447.40 43092.24 48059.51 2021-09-26 13:20:43.000 269 21273.81 447.43 43092.26 48059.53 2021-09-26 13:20:44.000 269 21273.82 447.44 43092.26 48059.52 2021-09-26 13:20:45.000 269 21273.80 447.44 43092.25 48059.52 2021-09-26 13:20:46.000 269 21273.82 447.40 43092.30 48059.50 2021-09-26 13:20:47.000 269 21273.81 447.40 43092.28 48059.50 2021-09-26 13:20:48.000 269 21273.79 447.42 43092.28 48059.49 2021-09-26 13:20:49.000 269 21273.81 447.45 43092.30 48059.54 2021-09-26 13:20:50.000 269 21273.77 447.46 43092.30 48059.49 2021-09-26 13:20:51.000 269 21273.72 447.45 43092.29 48059.49 2021-09-26 13:20:52.000 269 21273.69 447.45 43092.29 48059.50 2021-09-26 13:20:53.000 269 21273.69 447.45 43092.31 48059.48 2021-09-26 13:20:54.000 269 21273.66 447.46 43092.32 48059.51 2021-09-26 13:20:55.000 269 21273.60 447.47 43092.33 48059.48 2021-09-26 13:20:56.000 269 21273.59 447.48 43092.33 48059.48 2021-09-26 13:20:57.000 269 21273.56 447.48 43092.36 48059.46 2021-09-26 13:20:58.000 269 21273.53 447.48 43092.41 48059.51 2021-09-26 13:20:59.000 269 21273.53 447.51 43092.39 48059.53 2021-09-26 13:21:00.000 269 21273.51 447.54 43092.37 48059.49 2021-09-26 13:21:01.000 269 21273.50 447.55 43092.36 48059.50 2021-09-26 13:21:02.000 269 21273.47 447.59 43092.36 48059.48 2021-09-26 13:21:03.000 269 21273.46 447.61 43092.37 48059.49 2021-09-26 13:21:04.000 269 21273.45 447.64 43092.36 48059.48 2021-09-26 13:21:05.000 269 21273.45 447.66 43092.36 48059.47 2021-09-26 13:21:06.000 269 21273.43 447.67 43092.39 48059.43 2021-09-26 13:21:07.000 269 21273.46 447.66 43092.40 48059.49 2021-09-26 13:21:08.000 269 21273.44 447.67 43092.44 48059.44 2021-09-26 13:21:09.000 269 21273.45 447.69 43092.44 48059.50 2021-09-26 13:21:10.000 269 21273.44 447.70 43092.43 48059.46 2021-09-26 13:21:11.000 269 21273.42 447.67 43092.45 48059.50 2021-09-26 13:21:12.000 269 21273.40 447.69 43092.40 48059.46 2021-09-26 13:21:13.000 269 21273.39 447.75 43092.43 48059.48 2021-09-26 13:21:14.000 269 21273.38 447.79 43092.41 48059.43 2021-09-26 13:21:15.000 269 21273.34 447.82 43092.38 48059.47 2021-09-26 13:21:16.000 269 21273.33 447.84 43092.37 48059.38 2021-09-26 13:21:17.000 269 21273.34 447.86 43092.36 48059.42 2021-09-26 13:21:18.000 269 21273.35 447.85 43092.38 48059.41 2021-09-26 13:21:19.000 269 21273.35 447.83 43092.37 48059.41 2021-09-26 13:21:20.000 269 21273.36 447.82 43092.39 48059.39 2021-09-26 13:21:21.000 269 21273.34 447.81 43092.37 48059.41 2021-09-26 13:21:22.000 269 21273.31 447.82 43092.37 48059.36 2021-09-26 13:21:23.000 269 21273.28 447.84 43092.32 48059.43 2021-09-26 13:21:24.000 269 21273.27 447.88 43092.33 48059.36 2021-09-26 13:21:25.000 269 21273.26 447.93 43092.29 48059.35 2021-09-26 13:21:26.000 269 21273.23 447.99 43092.25 48059.28 2021-09-26 13:21:27.000 269 21273.20 448.09 43092.17 48059.23 2021-09-26 13:21:28.000 269 21273.19 448.12 43092.10 48059.16 2021-09-26 13:21:29.000 269 21273.20 448.11 43092.08 48059.12 2021-09-26 13:21:30.000 269 21273.18 448.11 43092.04 48059.04 2021-09-26 13:21:31.000 269 21273.16 448.12 43092.02 48059.07 2021-09-26 13:21:32.000 269 21273.16 448.14 43091.98 48059.04 2021-09-26 13:21:33.000 269 21273.21 448.14 43091.99 48059.02 2021-09-26 13:21:34.000 269 21273.21 448.08 43092.01 48059.02 2021-09-26 13:21:35.000 269 21273.22 448.02 43092.04 48059.04 2021-09-26 13:21:36.000 269 21273.22 448.01 43092.05 48059.03 2021-09-26 13:21:37.000 269 21273.24 447.99 43092.05 48059.09 2021-09-26 13:21:38.000 269 21273.24 447.99 43092.07 48059.07 2021-09-26 13:21:39.000 269 21273.23 447.98 43092.11 48059.07 2021-09-26 13:21:40.000 269 21273.22 447.98 43092.08 48059.09 2021-09-26 13:21:41.000 269 21273.20 447.98 43092.11 48059.12 2021-09-26 13:21:42.000 269 21273.21 447.99 43092.09 48059.08 2021-09-26 13:21:43.000 269 21273.23 447.95 43092.08 48059.10 2021-09-26 13:21:44.000 269 21273.20 447.97 43092.09 48059.06 2021-09-26 13:21:45.000 269 21273.21 447.98 43092.10 48059.11 2021-09-26 13:21:46.000 269 21273.21 448.01 43092.10 48059.07 2021-09-26 13:21:47.000 269 21273.20 448.00 43092.08 48059.07 2021-09-26 13:21:48.000 269 21273.20 447.99 43092.07 48059.09 2021-09-26 13:21:49.000 269 21273.19 447.94 43092.04 48059.05 2021-09-26 13:21:50.000 269 21273.21 447.95 43092.05 48059.03 2021-09-26 13:21:51.000 269 21273.20 447.93 43092.08 48059.12 2021-09-26 13:21:52.000 269 21273.19 447.92 43092.11 48059.05 2021-09-26 13:21:53.000 269 21273.20 447.92 43092.10 48059.07 2021-09-26 13:21:54.000 269 21273.20 447.88 43092.13 48059.09 2021-09-26 13:21:55.000 269 21273.16 447.86 43092.16 48059.10 2021-09-26 13:21:56.000 269 21273.18 447.83 43092.15 48059.11 2021-09-26 13:21:57.000 269 21273.15 447.82 43092.19 48059.14 2021-09-26 13:21:58.000 269 21273.14 447.79 43092.25 48059.19 2021-09-26 13:21:59.000 269 21273.16 447.79 43092.28 48059.16 2021-09-26 13:22:00.000 269 21273.16 447.82 43092.26 48059.21 2021-09-26 13:22:01.000 269 21273.20 447.85 43092.31 48059.24 2021-09-26 13:22:02.000 269 21273.18 447.88 43092.27 48059.21 2021-09-26 13:22:03.000 269 21273.16 447.90 43092.27 48059.21 2021-09-26 13:22:04.000 269 21273.14 447.87 43092.27 48059.25 2021-09-26 13:22:05.000 269 21273.12 447.82 43092.27 48059.19 2021-09-26 13:22:06.000 269 21273.12 447.86 43092.26 48059.23 2021-09-26 13:22:07.000 269 21273.09 447.82 43092.28 48059.17 2021-09-26 13:22:08.000 269 21273.08 447.78 43092.31 48059.24 2021-09-26 13:22:09.000 269 21273.09 447.76 43092.33 48059.21 2021-09-26 13:22:10.000 269 21273.12 447.78 43092.38 48059.25 2021-09-26 13:22:11.000 269 21273.14 447.83 43092.35 48059.23 2021-09-26 13:22:12.000 269 21273.18 447.82 43092.34 48059.29 2021-09-26 13:22:13.000 269 21273.17 447.83 43092.33 48059.28 2021-09-26 13:22:14.000 269 21273.18 447.81 43092.32 48059.31 2021-09-26 13:22:15.000 269 21273.15 447.85 43092.32 48059.32 2021-09-26 13:22:16.000 269 21273.14 447.84 43092.29 48059.30 2021-09-26 13:22:17.000 269 21273.16 447.85 43092.31 48059.27 2021-09-26 13:22:18.000 269 21273.18 447.82 43092.35 48059.32 2021-09-26 13:22:19.000 269 21273.17 447.82 43092.37 48059.31 2021-09-26 13:22:20.000 269 21273.21 447.81 43092.36 48059.35 2021-09-26 13:22:21.000 269 21273.25 447.80 43092.36 48059.32 2021-09-26 13:22:22.000 269 21273.23 447.82 43092.37 48059.31 2021-09-26 13:22:23.000 269 21273.25 447.84 43092.36 48059.37 2021-09-26 13:22:24.000 269 21273.24 447.87 43092.37 48059.31 2021-09-26 13:22:25.000 269 21273.18 447.94 43092.35 48059.34 2021-09-26 13:22:26.000 269 21273.21 447.93 43092.30 48059.30 2021-09-26 13:22:27.000 269 21273.19 447.93 43092.24 48059.30 2021-09-26 13:22:28.000 269 21273.19 447.91 43092.24 48059.23 2021-09-26 13:22:29.000 269 21273.18 447.93 43092.26 48059.28 2021-09-26 13:22:30.000 269 21273.21 447.92 43092.25 48059.24 2021-09-26 13:22:31.000 269 21273.22 447.91 43092.23 48059.26 2021-09-26 13:22:32.000 269 21273.21 447.91 43092.25 48059.23 2021-09-26 13:22:33.000 269 21273.21 447.89 43092.24 48059.24 2021-09-26 13:22:34.000 269 21273.19 447.89 43092.26 48059.23 2021-09-26 13:22:35.000 269 21273.19 447.86 43092.22 48059.20 2021-09-26 13:22:36.000 269 21273.21 447.86 43092.23 48059.17 2021-09-26 13:22:37.000 269 21273.21 447.83 43092.20 48059.22 2021-09-26 13:22:38.000 269 21273.20 447.81 43092.22 48059.18 2021-09-26 13:22:39.000 269 21273.20 447.82 43092.23 48059.23 2021-09-26 13:22:40.000 269 21273.26 447.80 43092.23 48059.18 2021-09-26 13:22:41.000 269 21273.26 447.77 43092.26 48059.25 2021-09-26 13:22:42.000 269 21273.30 447.73 43092.31 48059.27 2021-09-26 13:22:43.000 269 21273.36 447.73 43092.31 48059.33 2021-09-26 13:22:44.000 269 21273.39 447.72 43092.30 48059.33 2021-09-26 13:22:45.000 269 21273.38 447.68 43092.31 48059.38 2021-09-26 13:22:46.000 269 21273.35 447.67 43092.30 48059.34 2021-09-26 13:22:47.000 269 21273.35 447.70 43092.32 48059.37 2021-09-26 13:22:48.000 269 21273.38 447.68 43092.31 48059.35 2021-09-26 13:22:49.000 269 21273.41 447.66 43092.31 48059.38 2021-09-26 13:22:50.000 269 21273.39 447.63 43092.29 48059.34 2021-09-26 13:22:51.000 269 21273.39 447.57 43092.33 48059.38 2021-09-26 13:22:52.000 269 21273.37 447.56 43092.36 48059.35 2021-09-26 13:22:53.000 269 21273.40 447.56 43092.37 48059.43 2021-09-26 13:22:54.000 269 21273.43 447.56 43092.36 48059.41 2021-09-26 13:22:55.000 269 21273.41 447.55 43092.36 48059.44 2021-09-26 13:22:56.000 269 21273.37 447.52 43092.40 48059.39 2021-09-26 13:22:57.000 269 21273.35 447.54 43092.40 48059.45 2021-09-26 13:22:58.000 269 21273.34 447.53 43092.40 48059.40 2021-09-26 13:22:59.000 269 21273.35 447.51 43092.38 48059.46 2021-09-26 13:23:00.000 269 21273.34 447.53 43092.40 48059.38 2021-09-26 13:23:01.000 269 21273.37 447.56 43092.38 48059.44 2021-09-26 13:23:02.000 269 21273.37 447.57 43092.38 48059.45 2021-09-26 13:23:03.000 269 21273.37 447.55 43092.40 48059.46 2021-09-26 13:23:04.000 269 21273.34 447.52 43092.40 48059.41 2021-09-26 13:23:05.000 269 21273.35 447.53 43092.34 48059.42 2021-09-26 13:23:06.000 269 21273.39 447.51 43092.35 48059.42 2021-09-26 13:23:07.000 269 21273.46 447.49 43092.35 48059.46 2021-09-26 13:23:08.000 269 21273.47 447.48 43092.37 48059.44 2021-09-26 13:23:09.000 269 21273.46 447.46 43092.41 48059.45 2021-09-26 13:23:10.000 269 21273.47 447.49 43092.39 48059.48 2021-09-26 13:23:11.000 269 21273.48 447.52 43092.36 48059.45 2021-09-26 13:23:12.000 269 21273.50 447.50 43092.37 48059.47 2021-09-26 13:23:13.000 269 21273.55 447.43 43092.40 48059.43 2021-09-26 13:23:14.000 269 21273.57 447.40 43092.38 48059.53 2021-09-26 13:23:15.000 269 21273.57 447.39 43092.39 48059.52 2021-09-26 13:23:16.000 269 21273.57 447.36 43092.43 48059.50 2021-09-26 13:23:17.000 269 21273.62 447.36 43092.47 48059.57 2021-09-26 13:23:18.000 269 21273.57 447.39 43092.43 48059.52 2021-09-26 13:23:19.000 269 21273.54 447.41 43092.43 48059.56 2021-09-26 13:23:20.000 269 21273.55 447.41 43092.41 48059.52 2021-09-26 13:23:21.000 269 21273.60 447.42 43092.39 48059.52 2021-09-26 13:23:22.000 269 21273.57 447.41 43092.40 48059.54 2021-09-26 13:23:23.000 269 21273.57 447.41 43092.37 48059.49 2021-09-26 13:23:24.000 269 21273.60 447.48 43092.35 48059.52 2021-09-26 13:23:25.000 269 21273.58 447.50 43092.30 48059.49 2021-09-26 13:23:26.000 269 21273.60 447.50 43092.32 48059.44 2021-09-26 13:23:27.000 269 21273.60 447.46 43092.32 48059.40 2021-09-26 13:23:28.000 269 21273.62 447.44 43092.26 48059.43 2021-09-26 13:23:29.000 269 21273.61 447.45 43092.27 48059.39 2021-09-26 13:23:30.000 269 21273.60 447.41 43092.30 48059.43 2021-09-26 13:23:31.000 269 21273.62 447.39 43092.30 48059.42 2021-09-26 13:23:32.000 269 21273.63 447.35 43092.33 48059.50 2021-09-26 13:23:33.000 269 21273.61 447.38 43092.37 48059.46 2021-09-26 13:23:34.000 269 21273.60 447.37 43092.39 48059.51 2021-09-26 13:23:35.000 269 21273.64 447.37 43092.38 48059.47 2021-09-26 13:23:36.000 269 21273.65 447.35 43092.39 48059.54 2021-09-26 13:23:37.000 269 21273.64 447.32 43092.41 48059.49 2021-09-26 13:23:38.000 269 21273.64 447.32 43092.43 48059.54 2021-09-26 13:23:39.000 269 21273.64 447.34 43092.41 48059.52 2021-09-26 13:23:40.000 269 21273.66 447.39 43092.39 48059.57 2021-09-26 13:23:41.000 269 21273.67 447.40 43092.39 48059.54 2021-09-26 13:23:42.000 269 21273.65 447.42 43092.36 48059.60 2021-09-26 13:23:43.000 269 21273.63 447.48 43092.41 48059.50 2021-09-26 13:23:44.000 269 21273.62 447.49 43092.41 48059.55 2021-09-26 13:23:45.000 269 21273.64 447.48 43092.41 48059.49 2021-09-26 13:23:46.000 269 21273.64 447.51 43092.41 48059.51 2021-09-26 13:23:47.000 269 21273.64 447.52 43092.39 48059.53 2021-09-26 13:23:48.000 269 21273.65 447.55 43092.37 48059.52 2021-09-26 13:23:49.000 269 21273.69 447.57 43092.33 48059.52 2021-09-26 13:23:50.000 269 21273.69 447.57 43092.33 48059.51 2021-09-26 13:23:51.000 269 21273.70 447.57 43092.29 48059.48 2021-09-26 13:23:52.000 269 21273.71 447.57 43092.31 48059.51 2021-09-26 13:23:53.000 269 21273.76 447.57 43092.27 48059.52 2021-09-26 13:23:54.000 269 21273.78 447.56 43092.25 48059.49 2021-09-26 13:23:55.000 269 21273.78 447.54 43092.28 48059.56 2021-09-26 13:23:56.000 269 21273.82 447.53 43092.29 48059.51 2021-09-26 13:23:57.000 269 21273.80 447.52 43092.30 48059.55 2021-09-26 13:23:58.000 269 21273.78 447.58 43092.32 48059.52 2021-09-26 13:23:59.000 269 21273.71 447.71 43092.26 48059.56 2021-09-26 13:24:00.000 269 21273.66 447.78 43092.19 48059.45 2021-09-26 13:24:01.000 269 21273.64 447.85 43092.13 48059.41 2021-09-26 13:24:02.000 269 21273.62 447.90 43092.08 48059.27 2021-09-26 13:24:03.000 269 21273.63 447.93 43092.00 48059.29 2021-09-26 13:24:04.000 269 21273.62 447.95 43091.96 48059.14 2021-09-26 13:24:05.000 269 21273.64 447.91 43091.92 48059.18 2021-09-26 13:24:06.000 269 21273.64 447.89 43091.91 48059.12 2021-09-26 13:24:07.000 269 21273.65 447.90 43091.89 48059.18 2021-09-26 13:24:08.000 269 21273.68 447.89 43091.88 48059.13 2021-09-26 13:24:09.000 269 21273.69 447.87 43091.89 48059.18 2021-09-26 13:24:10.000 269 21273.72 447.82 43091.91 48059.14 2021-09-26 13:24:11.000 269 21273.74 447.78 43091.96 48059.22 2021-09-26 13:24:12.000 269 21273.77 447.74 43092.00 48059.22 2021-09-26 13:24:13.000 269 21273.74 447.74 43092.03 48059.27 2021-09-26 13:24:14.000 269 21273.76 447.72 43092.06 48059.31 2021-09-26 13:24:15.000 269 21273.75 447.71 43092.08 48059.34 2021-09-26 13:24:16.000 269 21273.81 447.72 43092.12 48059.33 2021-09-26 13:24:17.000 269 21273.79 447.72 43092.14 48059.41 2021-09-26 13:24:18.000 269 21273.77 447.74 43092.15 48059.37 2021-09-26 13:24:19.000 269 21273.80 447.75 43092.17 48059.43 2021-09-26 13:24:20.000 269 21273.82 447.71 43092.18 48059.40 2021-09-26 13:24:21.000 269 21273.77 447.74 43092.20 48059.45 2021-09-26 13:24:22.000 269 21273.77 447.70 43092.19 48059.41 2021-09-26 13:24:23.000 269 21273.76 447.67 43092.24 48059.48 2021-09-26 13:24:24.000 269 21273.72 447.64 43092.30 48059.48 2021-09-26 13:24:25.000 269 21273.75 447.64 43092.35 48059.56 2021-09-26 13:24:26.000 269 21273.74 447.63 43092.38 48059.61 2021-09-26 13:24:27.000 269 21273.76 447.60 43092.42 48059.60 2021-09-26 13:24:28.000 269 21273.76 447.59 43092.44 48059.63 2021-09-26 13:24:29.000 269 21273.73 447.59 43092.47 48059.65 2021-09-26 13:24:30.000 269 21273.73 447.57 43092.45 48059.72 2021-09-26 13:24:31.000 269 21273.73 447.55 43092.49 48059.68 2021-09-26 13:24:32.000 269 21273.75 447.56 43092.48 48059.70 2021-09-26 13:24:33.000 269 21273.79 447.52 43092.49 48059.67 2021-09-26 13:24:34.000 269 21273.77 447.48 43092.51 48059.76 2021-09-26 13:24:35.000 269 21273.74 447.40 43092.54 48059.72 2021-09-26 13:24:36.000 269 21273.75 447.31 43092.59 48059.81 2021-09-26 13:24:37.000 269 21273.78 447.27 43092.67 48059.82 2021-09-26 13:24:38.000 269 21273.84 447.26 43092.73 48059.91 2021-09-26 13:24:39.000 269 21273.88 447.27 43092.77 48059.99 2021-09-26 13:24:40.000 269 21273.87 447.25 43092.81 48060.00 2021-09-26 13:24:41.000 269 21273.85 447.24 43092.79 48059.97 2021-09-26 13:24:42.000 269 21273.82 447.28 43092.79 48060.06 2021-09-26 13:24:43.000 269 21273.84 447.25 43092.81 48059.99 2021-09-26 13:24:44.000 269 21273.83 447.27 43092.83 48060.03 2021-09-26 13:24:45.000 269 21273.80 447.28 43092.81 48060.01 2021-09-26 13:24:46.000 269 21273.78 447.30 43092.80 48060.03 2021-09-26 13:24:47.000 269 21273.79 447.29 43092.82 48060.00 2021-09-26 13:24:48.000 269 21273.79 447.29 43092.81 48060.04 2021-09-26 13:24:49.000 269 21273.76 447.32 43092.84 48060.00 2021-09-26 13:24:50.000 269 21273.73 447.35 43092.86 48060.04 2021-09-26 13:24:51.000 269 21273.72 447.38 43092.84 48059.98 2021-09-26 13:24:52.000 269 21273.67 447.48 43092.81 48059.98 2021-09-26 13:24:53.000 269 21273.64 447.59 43092.75 48059.97 2021-09-26 13:24:54.000 269 21273.58 447.64 43092.71 48059.85 2021-09-26 13:24:55.000 269 21273.55 447.66 43092.67 48059.82 2021-09-26 13:24:56.000 269 21273.52 447.66 43092.61 48059.69 2021-09-26 13:24:57.000 269 21273.49 447.66 43092.59 48059.75 2021-09-26 13:24:58.000 269 21273.52 447.67 43092.58 48059.67 2021-09-26 13:24:59.000 269 21273.51 447.70 43092.57 48059.71 2021-09-26 13:25:00.000 269 21273.50 447.71 43092.56 48059.63 2021-09-26 13:25:01.000 269 21273.53 447.71 43092.56 48059.68 2021-09-26 13:25:02.000 269 21273.53 447.73 43092.54 48059.64 2021-09-26 13:25:03.000 269 21273.55 447.76 43092.55 48059.69 2021-09-26 13:25:04.000 269 21273.60 447.79 43092.52 48059.63 2021-09-26 13:25:05.000 269 21273.61 447.83 43092.48 48059.64 2021-09-26 13:25:06.000 269 21273.58 447.88 43092.45 48059.63 2021-09-26 13:25:07.000 269 21273.59 447.92 43092.42 48059.57 2021-09-26 13:25:08.000 269 21273.59 447.94 43092.37 48059.54 2021-09-26 13:25:09.000 269 21273.62 447.93 43092.35 48059.53 2021-09-26 13:25:10.000 269 21273.66 447.92 43092.31 48059.55 2021-09-26 13:25:11.000 269 21273.63 447.93 43092.28 48059.48 2021-09-26 13:25:12.000 269 21273.62 447.93 43092.29 48059.54 2021-09-26 13:25:13.000 269 21273.65 447.87 43092.30 48059.44 2021-09-26 13:25:14.000 269 21273.61 447.82 43092.31 48059.52 2021-09-26 13:25:15.000 269 21273.59 447.80 43092.32 48059.48 2021-09-26 13:25:16.000 269 21273.59 447.76 43092.33 48059.52 2021-09-26 13:25:17.000 269 21273.63 447.76 43092.34 48059.48 2021-09-26 13:25:18.000 269 21273.63 447.70 43092.36 48059.55 2021-09-26 13:25:19.000 269 21273.62 447.63 43092.37 48059.50 2021-09-26 13:25:20.000 269 21273.66 447.59 43092.40 48059.59 2021-09-26 13:25:21.000 269 21273.68 447.56 43092.45 48059.58 2021-09-26 13:25:22.000 269 21273.69 447.54 43092.49 48059.65 2021-09-26 13:25:23.000 269 21273.73 447.55 43092.51 48059.63 2021-09-26 13:25:24.000 269 21273.73 447.52 43092.54 48059.75 2021-09-26 13:25:25.000 269 21273.73 447.48 43092.55 48059.65 2021-09-26 13:25:26.000 269 21273.73 447.44 43092.57 48059.71 2021-09-26 13:25:27.000 269 21273.75 447.41 43092.56 48059.74 2021-09-26 13:25:28.000 269 21273.80 447.36 43092.62 48059.75 2021-09-26 13:25:29.000 269 21273.87 447.36 43092.64 48059.81 2021-09-26 13:25:30.000 269 21273.91 447.38 43092.67 48059.87 2021-09-26 13:25:31.000 269 21273.91 447.40 43092.67 48059.87 2021-09-26 13:25:32.000 269 21273.93 447.39 43092.68 48059.88 2021-09-26 13:25:33.000 269 21273.93 447.40 43092.69 48059.95 2021-09-26 13:25:34.000 269 21273.94 447.45 43092.69 48059.90 2021-09-26 13:25:35.000 269 21273.94 447.41 43092.66 48059.96 2021-09-26 13:25:36.000 269 21273.95 447.39 43092.67 48059.92 2021-09-26 13:25:37.000 269 21273.97 447.39 43092.68 48059.95 2021-09-26 13:25:38.000 269 21273.96 447.38 43092.69 48059.96 2021-09-26 13:25:39.000 269 21273.93 447.41 43092.71 48059.99 2021-09-26 13:25:40.000 269 21273.94 447.40 43092.75 48059.99 2021-09-26 13:25:41.000 269 21273.90 447.38 43092.80 48060.02 2021-09-26 13:25:42.000 269 21273.86 447.40 43092.80 48060.00 2021-09-26 13:25:43.000 269 21273.80 447.38 43092.78 48059.99 2021-09-26 13:25:44.000 269 21273.80 447.36 43092.80 48060.00 2021-09-26 13:25:45.000 269 21273.83 447.34 43092.80 48059.99 2021-09-26 13:25:46.000 269 21273.85 447.35 43092.83 48060.02 2021-09-26 13:25:47.000 269 21273.82 447.36 43092.86 48059.98 2021-09-26 13:25:48.000 269 21273.84 447.36 43092.86 48060.05 2021-09-26 13:25:49.000 269 21273.89 447.36 43092.83 48060.04 2021-09-26 13:25:50.000 269 21273.92 447.33 43092.89 48060.10 2021-09-26 13:25:51.000 269 21273.96 447.29 43092.92 48060.06 2021-09-26 13:25:52.000 269 21273.94 447.28 43092.90 48060.10 2021-09-26 13:25:53.000 269 21273.94 447.28 43092.91 48060.14 2021-09-26 13:25:54.000 269 21274.01 447.25 43092.94 48060.16 2021-09-26 13:25:55.000 269 21274.03 447.22 43092.90 48060.19 2021-09-26 13:25:56.000 269 21274.10 447.20 43092.90 48060.17 2021-09-26 13:25:57.000 269 21274.16 447.22 43092.93 48060.21 2021-09-26 13:25:58.000 269 21274.17 447.22 43092.92 48060.24 2021-09-26 13:25:59.000 269 21274.19 447.22 43092.92 48060.30 2021-09-26 13:26:00.000 269 21274.18 447.18 43092.96 48060.25 2021-09-26 13:26:01.000 269 21274.20 447.18 43092.91 48060.27 2021-09-26 13:26:02.000 269 21274.23 447.17 43092.91 48060.25 2021-09-26 13:26:03.000 269 21274.22 447.15 43092.93 48060.30 2021-09-26 13:26:04.000 269 21274.19 447.12 43092.99 48060.32 2021-09-26 13:26:05.000 269 21274.15 447.09 43092.97 48060.30 2021-09-26 13:26:06.000 269 21274.14 447.02 43093.00 48060.33 2021-09-26 13:26:07.000 269 21274.11 446.95 43093.06 48060.31 2021-09-26 13:26:08.000 269 21274.10 446.91 43093.12 48060.41 2021-09-26 13:26:09.000 269 21274.08 446.91 43093.15 48060.37 2021-09-26 13:26:10.000 269 21274.05 446.97 43093.16 48060.36 2021-09-26 13:26:11.000 269 21274.03 447.00 43093.18 48060.43 2021-09-26 13:26:12.000 269 21274.02 446.99 43093.15 48060.44 2021-09-26 13:26:13.000 269 21274.05 446.99 43093.11 48060.36 2021-09-26 13:26:14.000 269 21274.05 447.02 43093.14 48060.41 2021-09-26 13:26:15.000 269 21274.08 447.01 43093.15 48060.38 2021-09-26 13:26:16.000 269 21274.12 446.91 43093.13 48060.39 2021-09-26 13:26:17.000 269 21274.11 446.91 43093.19 48060.42 2021-09-26 13:26:18.000 269 21274.15 446.87 43093.21 48060.49 2021-09-26 13:26:19.000 269 21274.15 446.86 43093.24 48060.48 2021-09-26 13:26:20.000 269 21274.15 446.86 43093.23 48060.55 2021-09-26 13:26:21.000 269 21274.20 446.86 43093.20 48060.51 2021-09-26 13:26:22.000 269 21274.25 446.85 43093.22 48060.55 2021-09-26 13:26:23.000 269 21274.27 446.84 43093.24 48060.54 2021-09-26 13:26:24.000 269 21274.29 446.83 43093.27 48060.57 2021-09-26 13:26:25.000 269 21274.34 446.84 43093.26 48060.61 2021-09-26 13:26:26.000 269 21274.39 446.82 43093.27 48060.58 2021-09-26 13:26:27.000 269 21274.36 446.80 43093.25 48060.62 2021-09-26 13:26:28.000 269 21274.34 446.79 43093.23 48060.60 2021-09-26 13:26:29.000 269 21274.31 446.82 43093.24 48060.65 2021-09-26 13:26:30.000 269 21274.31 446.85 43093.28 48060.65 2021-09-26 13:26:31.000 269 21274.28 446.89 43093.25 48060.62 2021-09-26 13:26:32.000 269 21274.30 446.91 43093.23 48060.60 2021-09-26 13:26:33.000 269 21274.25 446.94 43093.22 48060.53 2021-09-26 13:26:34.000 269 21274.22 446.94 43093.18 48060.49 2021-09-26 13:26:35.000 269 21274.22 446.95 43093.15 48060.55 2021-09-26 13:26:36.000 269 21274.21 446.94 43093.16 48060.50 2021-09-26 13:26:37.000 269 21274.22 446.94 43093.18 48060.44 2021-09-26 13:26:38.000 269 21274.24 446.93 43093.17 48060.47 2021-09-26 13:26:39.000 269 21274.26 446.91 43093.18 48060.48 2021-09-26 13:26:40.000 269 21274.27 446.94 43093.18 48060.48 2021-09-26 13:26:41.000 269 21274.29 446.95 43093.16 48060.48 2021-09-26 13:26:42.000 269 21274.31 446.95 43093.14 48060.50 2021-09-26 13:26:43.000 269 21274.31 446.95 43093.15 48060.49 2021-09-26 13:26:44.000 269 21274.33 446.94 43093.12 48060.52 2021-09-26 13:26:45.000 269 21274.30 446.95 43093.10 48060.47 2021-09-26 13:26:46.000 269 21274.29 447.02 43093.12 48060.47 2021-09-26 13:26:47.000 269 21274.26 447.05 43093.08 48060.45 2021-09-26 13:26:48.000 269 21274.23 447.05 43093.06 48060.42 2021-09-26 13:26:49.000 269 21274.20 447.06 43093.04 48060.37 2021-09-26 13:26:50.000 269 21274.19 447.06 43092.99 48060.37 2021-09-26 13:26:51.000 269 21274.17 447.04 43093.00 48060.36 2021-09-26 13:26:52.000 269 21274.19 447.02 43093.02 48060.29 2021-09-26 13:26:53.000 269 21274.19 447.03 43093.02 48060.38 2021-09-26 13:26:54.000 269 21274.16 447.03 43093.03 48060.35 2021-09-26 13:26:55.000 269 21274.12 447.07 43093.03 48060.37 2021-09-26 13:26:56.000 269 21274.09 447.14 43092.98 48060.27 2021-09-26 13:26:57.000 269 21274.05 447.23 43092.93 48060.30 2021-09-26 13:26:58.000 269 21274.03 447.27 43092.87 48060.19 2021-09-26 13:26:59.000 269 21274.04 447.31 43092.86 48060.17 2021-09-26 13:27:00.000 269 21273.98 447.34 43092.81 48060.12 2021-09-26 13:27:01.000 269 21273.96 447.38 43092.79 48060.06 2021-09-26 13:27:02.000 269 21273.95 447.42 43092.76 48060.04 2021-09-26 13:27:03.000 269 21273.98 447.42 43092.69 48060.00 2021-09-26 13:27:04.000 269 21273.92 447.39 43092.70 48060.01 2021-09-26 13:27:05.000 269 21273.93 447.38 43092.71 48059.98 2021-09-26 13:27:06.000 269 21273.92 447.37 43092.71 48060.00 2021-09-26 13:27:07.000 269 21273.92 447.32 43092.74 48059.98 2021-09-26 13:27:08.000 269 21273.91 447.27 43092.81 48060.01 2021-09-26 13:27:09.000 269 21273.90 447.23 43092.83 48059.99 2021-09-26 13:27:10.000 269 21273.91 447.23 43092.87 48060.05 2021-09-26 13:27:11.000 269 21273.92 447.21 43092.88 48060.12 2021-09-26 13:27:12.000 269 21273.89 447.17 43092.94 48060.07 2021-09-26 13:27:13.000 269 21273.90 447.18 43092.98 48060.16 2021-09-26 13:27:14.000 269 21273.93 447.18 43093.00 48060.15 2021-09-26 13:27:15.000 269 21273.97 447.19 43092.97 48060.20 2021-09-26 13:27:16.000 269 21273.98 447.20 43093.01 48060.24 2021-09-26 13:27:17.000 269 21274.00 447.23 43093.04 48060.25 2021-09-26 13:27:18.000 269 21274.05 447.24 43093.01 48060.27 2021-09-26 13:27:19.000 269 21274.03 447.25 43093.00 48060.31 2021-09-26 13:27:20.000 269 21274.08 447.25 43093.01 48060.28 2021-09-26 13:27:21.000 269 21274.12 447.27 43093.02 48060.34 2021-09-26 13:27:22.000 269 21274.12 447.29 43093.02 48060.34 2021-09-26 13:27:23.000 269 21274.14 447.27 43093.02 48060.34 2021-09-26 13:27:24.000 269 21274.16 447.27 43093.04 48060.35 2021-09-26 13:27:25.000 269 21274.14 447.31 43093.04 48060.34 2021-09-26 13:27:26.000 269 21274.14 447.31 43093.06 48060.38 2021-09-26 13:27:27.000 269 21274.13 447.32 43093.06 48060.34 2021-09-26 13:27:28.000 269 21274.13 447.31 43093.06 48060.41 2021-09-26 13:27:29.000 269 21274.15 447.28 43093.12 48060.37 2021-09-26 13:27:30.000 269 21274.16 447.29 43093.13 48060.39 2021-09-26 13:27:31.000 269 21274.14 447.31 43093.15 48060.41 2021-09-26 13:27:32.000 269 21274.13 447.29 43093.20 48060.44 2021-09-26 13:27:33.000 269 21274.10 447.29 43093.19 48060.43 2021-09-26 13:27:34.000 269 21274.09 447.33 43093.20 48060.45 2021-09-26 13:27:35.000 269 21274.10 447.33 43093.22 48060.46 2021-09-26 13:27:36.000 269 21274.08 447.37 43093.22 48060.42 2021-09-26 13:27:37.000 269 21274.12 447.34 43093.22 48060.44 2021-09-26 13:27:38.000 269 21274.14 447.34 43093.16 48060.46 2021-09-26 13:27:39.000 269 21274.13 447.34 43093.15 48060.47 2021-09-26 13:27:40.000 269 21274.12 447.31 43093.15 48060.43 2021-09-26 13:27:41.000 269 21274.16 447.31 43093.17 48060.48 2021-09-26 13:27:42.000 269 21274.20 447.32 43093.18 48060.48 2021-09-26 13:27:43.000 269 21274.21 447.33 43093.19 48060.51 2021-09-26 13:27:44.000 269 21274.20 447.31 43093.21 48060.52 2021-09-26 13:27:45.000 269 21274.24 447.29 43093.19 48060.53 2021-09-26 13:27:46.000 269 21274.29 447.29 43093.19 48060.57 2021-09-26 13:27:47.000 269 21274.28 447.31 43093.23 48060.58 2021-09-26 13:27:48.000 269 21274.30 447.28 43093.27 48060.62 2021-09-26 13:27:49.000 269 21274.32 447.26 43093.28 48060.67 2021-09-26 13:27:50.000 269 21274.32 447.27 43093.29 48060.65 2021-09-26 13:27:51.000 269 21274.34 447.30 43093.28 48060.65 2021-09-26 13:27:52.000 269 21274.34 447.28 43093.29 48060.66 2021-09-26 13:27:53.000 269 21274.36 447.28 43093.29 48060.62 2021-09-26 13:27:54.000 269 21274.34 447.24 43093.29 48060.66 2021-09-26 13:27:55.000 269 21274.34 447.23 43093.30 48060.67 2021-09-26 13:27:56.000 269 21274.34 447.25 43093.31 48060.66 2021-09-26 13:27:57.000 269 21274.33 447.25 43093.32 48060.67 2021-09-26 13:27:58.000 269 21274.34 447.26 43093.27 48060.62 2021-09-26 13:27:59.000 269 21274.31 447.27 43093.26 48060.66 2021-09-26 13:28:00.000 269 21274.23 447.31 43093.25 48060.60 2021-09-26 13:28:01.000 269 21274.19 447.39 43093.19 48060.60 2021-09-26 13:28:02.000 269 21274.17 447.40 43093.17 48060.50 2021-09-26 13:28:03.000 269 21274.12 447.39 43093.17 48060.48 2021-09-26 13:28:04.000 269 21274.10 447.41 43093.13 48060.42 2021-09-26 13:28:05.000 269 21274.05 447.42 43093.12 48060.39 2021-09-26 13:28:06.000 269 21274.08 447.40 43093.11 48060.36 2021-09-26 13:28:07.000 269 21274.04 447.41 43093.08 48060.34 2021-09-26 13:28:08.000 269 21273.99 447.42 43093.05 48060.34 2021-09-26 13:28:09.000 269 21273.93 447.44 43093.05 48060.31 2021-09-26 13:28:10.000 269 21273.94 447.47 43093.04 48060.31 2021-09-26 13:28:11.000 269 21273.95 447.50 43093.02 48060.27 2021-09-26 13:28:12.000 269 21273.92 447.55 43092.97 48060.26 2021-09-26 13:28:13.000 269 21273.87 447.62 43092.88 48060.23 2021-09-26 13:28:14.000 269 21273.83 447.69 43092.85 48060.10 2021-09-26 13:28:15.000 269 21273.79 447.73 43092.81 48060.08 2021-09-26 13:28:16.000 269 21273.76 447.76 43092.76 48060.02 2021-09-26 13:28:17.000 269 21273.70 447.78 43092.72 48059.97 2021-09-26 13:28:18.000 269 21273.69 447.82 43092.70 48059.92 2021-09-26 13:28:19.000 269 21273.63 447.88 43092.66 48059.84 2021-09-26 13:28:20.000 269 21273.56 447.94 43092.61 48059.84 2021-09-26 13:28:21.000 269 21273.53 447.98 43092.59 48059.76 2021-09-26 13:28:22.000 269 21273.51 448.02 43092.57 48059.72 2021-09-26 13:28:23.000 269 21273.52 448.04 43092.56 48059.66 2021-09-26 13:28:24.000 269 21273.53 448.05 43092.55 48059.68 2021-09-26 13:28:25.000 269 21273.56 448.06 43092.55 48059.65 2021-09-26 13:28:26.000 269 21273.55 448.06 43092.55 48059.62 2021-09-26 13:28:27.000 269 21273.55 448.07 43092.54 48059.64 2021-09-26 13:28:28.000 269 21273.53 448.07 43092.54 48059.61 2021-09-26 13:28:29.000 269 21273.54 448.06 43092.55 48059.65 2021-09-26 13:28:30.000 269 21273.57 448.07 43092.51 48059.62 2021-09-26 13:28:31.000 269 21273.62 448.10 43092.55 48059.65 2021-09-26 13:28:32.000 269 21273.66 448.10 43092.55 48059.65 2021-09-26 13:28:33.000 269 21273.65 448.09 43092.56 48059.70 2021-09-26 13:28:34.000 269 21273.67 448.08 43092.56 48059.67 2021-09-26 13:28:35.000 269 21273.71 448.04 43092.59 48059.72 2021-09-26 13:28:36.000 269 21273.71 448.05 43092.65 48059.74 2021-09-26 13:28:37.000 269 21273.74 448.05 43092.63 48059.79 2021-09-26 13:28:38.000 269 21273.75 448.07 43092.65 48059.79 2021-09-26 13:28:39.000 269 21273.75 448.09 43092.66 48059.85 2021-09-26 13:28:40.000 269 21273.78 448.06 43092.70 48059.86 2021-09-26 13:28:41.000 269 21273.77 448.08 43092.72 48059.89 2021-09-26 13:28:42.000 269 21273.80 448.06 43092.75 48059.91 2021-09-26 13:28:43.000 269 21273.82 448.03 43092.80 48059.94 2021-09-26 13:28:44.000 269 21273.88 448.01 43092.80 48059.99 2021-09-26 13:28:45.000 269 21273.90 448.01 43092.82 48060.02 2021-09-26 13:28:46.000 269 21273.93 448.05 43092.84 48060.07 2021-09-26 13:28:47.000 269 21273.95 448.10 43092.83 48060.11 2021-09-26 13:28:48.000 269 21273.94 448.14 43092.83 48060.11 2021-09-26 13:28:49.000 269 21273.92 448.18 43092.81 48060.09 2021-09-26 13:28:50.000 269 21273.96 448.18 43092.81 48060.10 2021-09-26 13:28:51.000 269 21273.98 448.20 43092.80 48060.08 2021-09-26 13:28:52.000 269 21273.95 448.19 43092.84 48060.08 2021-09-26 13:28:53.000 269 21273.95 448.18 43092.84 48060.08 2021-09-26 13:28:54.000 269 21273.98 448.16 43092.87 48060.07 2021-09-26 13:28:55.000 269 21273.97 448.15 43092.86 48060.07 2021-09-26 13:28:56.000 269 21273.97 448.16 43092.87 48060.09 2021-09-26 13:28:57.000 269 21273.97 448.17 43092.90 48060.10 2021-09-26 13:28:58.000 269 21273.99 448.16 43092.91 48060.08 2021-09-26 13:28:59.000 269 21273.95 448.20 43092.87 48060.15 2021-09-26 13:29:00.000 269 21273.97 448.23 43092.86 48060.10 2021-09-26 13:29:01.000 269 21273.93 448.25 43092.85 48060.10 2021-09-26 13:29:02.000 269 21273.91 448.26 43092.84 48060.06 2021-09-26 13:29:03.000 269 21273.90 448.26 43092.87 48060.09 2021-09-26 13:29:04.000 269 21273.92 448.29 43092.86 48060.04 2021-09-26 13:29:05.000 269 21273.87 448.30 43092.85 48060.06 2021-09-26 13:29:06.000 269 21273.81 448.29 43092.83 48060.00 2021-09-26 13:29:07.000 269 21273.77 448.31 43092.84 48060.03 2021-09-26 13:29:08.000 269 21273.76 448.31 43092.85 48060.04 2021-09-26 13:29:09.000 269 21273.73 448.31 43092.85 48060.02 2021-09-26 13:29:10.000 269 21273.71 448.31 43092.83 48060.04 2021-09-26 13:29:11.000 269 21273.71 448.31 43092.81 48060.00 2021-09-26 13:29:12.000 269 21273.70 448.32 43092.84 48060.03 2021-09-26 13:29:13.000 269 21273.65 448.37 43092.83 48059.97 2021-09-26 13:29:14.000 269 21273.62 448.41 43092.81 48059.96 2021-09-26 13:29:15.000 269 21273.59 448.46 43092.78 48059.90 2021-09-26 13:29:16.000 269 21273.58 448.47 43092.74 48059.88 2021-09-26 13:29:17.000 269 21273.54 448.45 43092.70 48059.82 2021-09-26 13:29:18.000 269 21273.54 448.46 43092.67 48059.78 2021-09-26 13:29:19.000 269 21273.46 448.49 43092.66 48059.79 2021-09-26 13:29:20.000 269 21273.44 448.46 43092.68 48059.75 2021-09-26 13:29:21.000 269 21273.45 448.45 43092.68 48059.79 2021-09-26 13:29:22.000 269 21273.43 448.45 43092.71 48059.75 2021-09-26 13:29:23.000 269 21273.46 448.46 43092.73 48059.76 2021-09-26 13:29:24.000 269 21273.43 448.47 43092.74 48059.74 2021-09-26 13:29:25.000 269 21273.41 448.47 43092.73 48059.76 2021-09-26 13:29:26.000 269 21273.40 448.46 43092.70 48059.75 2021-09-26 13:29:27.000 269 21273.41 448.45 43092.75 48059.78 2021-09-26 13:29:28.000 269 21273.42 448.42 43092.74 48059.76 2021-09-26 13:29:29.000 269 21273.46 448.42 43092.76 48059.79 2021-09-26 13:29:30.000 269 21273.46 448.44 43092.76 48059.77 2021-09-26 13:29:31.000 269 21273.46 448.44 43092.75 48059.80 2021-09-26 13:29:32.000 269 21273.48 448.49 43092.71 48059.82 2021-09-26 13:29:33.000 269 21273.48 448.49 43092.70 48059.77 2021-09-26 13:29:34.000 269 21273.46 448.49 43092.73 48059.75 2021-09-26 13:29:35.000 269 21273.47 448.51 43092.72 48059.79 2021-09-26 13:29:36.000 269 21273.49 448.52 43092.72 48059.78 2021-09-26 13:29:37.000 269 21273.48 448.51 43092.71 48059.75 2021-09-26 13:29:38.000 269 21273.51 448.45 43092.76 48059.79 2021-09-26 13:29:39.000 269 21273.52 448.41 43092.74 48059.79 2021-09-26 13:29:40.000 269 21273.52 448.40 43092.72 48059.82 2021-09-26 13:29:41.000 269 21273.51 448.43 43092.75 48059.81 2021-09-26 13:29:42.000 269 21273.49 448.42 43092.76 48059.87 2021-09-26 13:29:43.000 269 21273.52 448.44 43092.78 48059.87 2021-09-26 13:29:44.000 269 21273.53 448.48 43092.78 48059.89 2021-09-26 13:29:45.000 269 21273.53 448.52 43092.76 48059.84 2021-09-26 13:29:46.000 269 21273.53 448.57 43092.76 48059.82 2021-09-26 13:29:47.000 269 21273.54 448.55 43092.75 48059.84 2021-09-26 13:29:48.000 269 21273.54 448.51 43092.76 48059.84 2021-09-26 13:29:49.000 269 21273.59 448.50 43092.79 48059.82 2021-09-26 13:29:50.000 269 21273.59 448.45 43092.83 48059.86 2021-09-26 13:29:51.000 269 21273.55 448.45 43092.86 48059.89 2021-09-26 13:29:52.000 269 21273.54 448.44 43092.89 48059.95 2021-09-26 13:29:53.000 269 21273.52 448.44 43092.91 48059.97 2021-09-26 13:29:54.000 269 21273.52 448.50 43092.94 48059.93 2021-09-26 13:29:55.000 269 21273.56 448.55 43092.90 48059.98 2021-09-26 13:29:56.000 269 21273.61 448.60 43092.87 48059.94 2021-09-26 13:29:57.000 269 21273.62 448.63 43092.86 48059.96 2021-09-26 13:29:58.000 269 21273.65 448.63 43092.85 48059.93 2021-09-26 13:29:59.000 269 21273.66 448.67 43092.82 48059.98 2021-09-26 13:30:00.000 269 21273.65 448.70 43092.80 48059.95 2021-09-26 13:30:01.000 269 21273.63 448.73 43092.77 48059.93 2021-09-26 13:30:02.000 269 21273.64 448.76 43092.73 48059.94 2021-09-26 13:30:03.000 269 21273.65 448.78 43092.72 48059.94 2021-09-26 13:30:04.000 269 21273.66 448.79 43092.78 48059.89 2021-09-26 13:30:05.000 269 21273.68 448.78 43092.75 48059.87 2021-09-26 13:30:06.000 269 21273.68 448.75 43092.70 48059.87 2021-09-26 13:30:07.000 269 21273.70 448.73 43092.70 48059.84 2021-09-26 13:30:08.000 269 21273.68 448.70 43092.75 48059.89 2021-09-26 13:30:09.000 269 21273.74 448.65 43092.76 48059.86 2021-09-26 13:30:10.000 269 21273.79 448.59 43092.81 48059.93 2021-09-26 13:30:11.000 269 21273.77 448.57 43092.82 48059.95 2021-09-26 13:30:12.000 269 21273.75 448.51 43092.86 48059.97 2021-09-26 13:30:13.000 269 21273.78 448.49 43092.93 48060.01 2021-09-26 13:30:14.000 269 21273.75 448.51 43092.92 48060.06 2021-09-26 13:30:15.000 269 21273.68 448.55 43092.92 48060.03 2021-09-26 13:30:16.000 269 21273.68 448.59 43092.93 48060.04 2021-09-26 13:30:17.000 269 21273.66 448.60 43092.96 48060.00 2021-09-26 13:30:18.000 269 21273.63 448.61 43092.92 48059.98 2021-09-26 13:30:19.000 269 21273.58 448.64 43092.93 48060.03 2021-09-26 13:30:20.000 269 21273.56 448.61 43092.94 48059.98 2021-09-26 13:30:21.000 269 21273.56 448.58 43092.97 48060.03 2021-09-26 13:30:22.000 269 21273.54 448.55 43092.99 48060.00 2021-09-26 13:30:23.000 269 21273.53 448.52 43093.03 48060.04 2021-09-26 13:30:24.000 269 21273.55 448.52 43093.04 48060.07 2021-09-26 13:30:25.000 269 21273.56 448.56 43093.04 48060.11 2021-09-26 13:30:26.000 269 21273.59 448.58 43093.04 48060.09 2021-09-26 13:30:27.000 269 21273.62 448.61 43093.04 48060.13 2021-09-26 13:30:28.000 269 21273.61 448.64 43093.05 48060.13 2021-09-26 13:30:29.000 269 21273.57 448.61 43093.06 48060.13 2021-09-26 13:30:30.000 269 21273.56 448.63 43093.06 48060.10 2021-09-26 13:30:31.000 269 21273.58 448.65 43093.04 48060.11 2021-09-26 13:30:32.000 269 21273.65 448.68 43093.04 48060.15 2021-09-26 13:30:33.000 269 21273.68 448.71 43093.02 48060.12 2021-09-26 13:30:34.000 269 21273.71 448.68 43093.04 48060.17 2021-09-26 13:30:35.000 269 21273.69 448.66 43093.03 48060.12 2021-09-26 13:30:36.000 269 21273.72 448.66 43093.06 48060.19 2021-09-26 13:30:37.000 269 21273.77 448.66 43093.10 48060.18 2021-09-26 13:30:38.000 269 21273.74 448.62 43093.09 48060.17 2021-09-26 13:30:39.000 269 21273.75 448.57 43093.14 48060.18 2021-09-26 13:30:40.000 269 21273.74 448.56 43093.14 48060.21 2021-09-26 13:30:41.000 269 21273.75 448.54 43093.16 48060.24 2021-09-26 13:30:42.000 269 21273.72 448.51 43093.17 48060.25 2021-09-26 13:30:43.000 269 21273.72 448.51 43093.21 48060.27 2021-09-26 13:30:44.000 269 21273.73 448.48 43093.21 48060.30 2021-09-26 13:30:45.000 269 21273.75 448.51 43093.23 48060.33 2021-09-26 13:30:46.000 269 21273.75 448.52 43093.22 48060.31 2021-09-26 13:30:47.000 269 21273.72 448.49 43093.24 48060.32 2021-09-26 13:30:48.000 269 21273.69 448.44 43093.30 48060.32 2021-09-26 13:30:49.000 269 21273.66 448.37 43093.36 48060.35 2021-09-26 13:30:50.000 269 21273.62 448.34 43093.37 48060.34 2021-09-26 13:30:51.000 269 21273.62 448.37 43093.38 48060.38 2021-09-26 13:30:52.000 269 21273.58 448.40 43093.39 48060.41 2021-09-26 13:30:53.000 269 21273.53 448.44 43093.36 48060.37 2021-09-26 13:30:54.000 269 21273.48 448.53 43093.36 48060.38 2021-09-26 13:30:55.000 269 21273.42 448.59 43093.31 48060.31 2021-09-26 13:30:56.000 269 21273.43 448.63 43093.29 48060.28 2021-09-26 13:30:57.000 269 21273.46 448.61 43093.23 48060.26 2021-09-26 13:30:58.000 269 21273.46 448.59 43093.25 48060.25 2021-09-26 13:30:59.000 269 21273.49 448.57 43093.23 48060.24 2021-09-26 13:31:00.000 269 21273.47 448.55 43093.25 48060.24 2021-09-26 13:31:01.000 269 21273.46 448.58 43093.26 48060.27 2021-09-26 13:31:02.000 269 21273.48 448.62 43093.26 48060.26 2021-09-26 13:31:03.000 269 21273.45 448.69 43093.25 48060.28 2021-09-26 13:31:04.000 269 21273.45 448.72 43093.25 48060.26 2021-09-26 13:31:05.000 269 21273.47 448.73 43093.22 48060.24 2021-09-26 13:31:06.000 269 21273.46 448.76 43093.20 48060.22 2021-09-26 13:31:07.000 269 21273.54 448.75 43093.23 48060.23 2021-09-26 13:31:08.000 269 21273.58 448.74 43093.24 48060.21 2021-09-26 13:31:09.000 269 21273.56 448.75 43093.22 48060.26 2021-09-26 13:31:10.000 269 21273.59 448.74 43093.22 48060.25 2021-09-26 13:31:11.000 269 21273.57 448.73 43093.22 48060.23 2021-09-26 13:31:12.000 269 21273.61 448.71 43093.22 48060.29 2021-09-26 13:31:13.000 269 21273.62 448.71 43093.19 48060.24 2021-09-26 13:31:14.000 269 21273.63 448.70 43093.20 48060.30 2021-09-26 13:31:15.000 269 21273.64 448.69 43093.22 48060.27 2021-09-26 13:31:16.000 269 21273.64 448.64 43093.25 48060.30 2021-09-26 13:31:17.000 269 21273.65 448.61 43093.22 48060.28 2021-09-26 13:31:18.000 269 21273.66 448.60 43093.19 48060.26 2021-09-26 13:31:19.000 269 21273.65 448.60 43093.19 48060.26 2021-09-26 13:31:20.000 269 21273.66 448.64 43093.21 48060.27 2021-09-26 13:31:21.000 269 21273.63 448.64 43093.20 48060.27 2021-09-26 13:31:22.000 269 21273.62 448.60 43093.19 48060.24 2021-09-26 13:31:23.000 269 21273.67 448.58 43093.20 48060.25 2021-09-26 13:31:24.000 269 21273.64 448.54 43093.22 48060.20 2021-09-26 13:31:25.000 269 21273.64 448.57 43093.18 48060.24 2021-09-26 13:31:26.000 269 21273.63 448.57 43093.13 48060.19 2021-09-26 13:31:27.000 269 21273.63 448.59 43093.10 48060.17 2021-09-26 13:31:28.000 269 21273.62 448.54 43093.11 48060.14 2021-09-26 13:31:29.000 269 21273.59 448.48 43093.12 48060.13 2021-09-26 13:31:30.000 269 21273.58 448.44 43093.11 48060.15 2021-09-26 13:31:31.000 269 21273.55 448.39 43093.11 48060.14 2021-09-26 13:31:32.000 269 21273.52 448.37 43093.16 48060.15 2021-09-26 13:31:33.000 269 21273.49 448.33 43093.18 48060.18 2021-09-26 13:31:34.000 269 21273.46 448.32 43093.20 48060.17 2021-09-26 13:31:35.000 269 21273.45 448.31 43093.19 48060.17 2021-09-26 13:31:36.000 269 21273.42 448.29 43093.24 48060.17 2021-09-26 13:31:37.000 269 21273.41 448.29 43093.23 48060.14 2021-09-26 13:31:38.000 269 21273.35 448.30 43093.26 48060.16 2021-09-26 13:31:39.000 269 21273.32 448.30 43093.23 48060.20 2021-09-26 13:31:40.000 269 21273.26 448.29 43093.25 48060.12 2021-09-26 13:31:41.000 269 21273.27 448.29 43093.23 48060.18 2021-09-26 13:31:42.000 269 21273.26 448.30 43093.24 48060.13 2021-09-26 13:31:43.000 269 21273.26 448.32 43093.25 48060.16 2021-09-26 13:31:44.000 269 21273.25 448.35 43093.25 48060.13 2021-09-26 13:31:45.000 269 21273.24 448.34 43093.22 48060.12 2021-09-26 13:31:46.000 269 21273.25 448.38 43093.21 48060.12 2021-09-26 13:31:47.000 269 21273.25 448.36 43093.20 48060.10 2021-09-26 13:31:48.000 269 21273.27 448.35 43093.18 48060.10 2021-09-26 13:31:49.000 269 21273.33 448.27 43093.21 48060.10 2021-09-26 13:31:50.000 269 21273.32 448.26 43093.23 48060.12 2021-09-26 13:31:51.000 269 21273.37 448.27 43093.19 48060.08 2021-09-26 13:31:52.000 269 21273.34 448.27 43093.18 48060.14 2021-09-26 13:31:53.000 269 21273.34 448.30 43093.20 48060.12 2021-09-26 13:31:54.000 269 21273.35 448.29 43093.20 48060.14 2021-09-26 13:31:55.000 269 21273.39 448.31 43093.17 48060.10 2021-09-26 13:31:56.000 269 21273.43 448.36 43093.15 48060.14 2021-09-26 13:31:57.000 269 21273.42 448.40 43093.14 48060.09 2021-09-26 13:31:58.000 269 21273.44 448.41 43093.11 48060.08 2021-09-26 13:31:59.000 269 21273.45 448.40 43093.11 48060.08 2021-09-26 13:32:00.000 269 21273.44 448.37 43093.07 48060.05 2021-09-26 13:32:01.000 269 21273.40 448.38 43093.09 48060.05 2021-09-26 13:32:02.000 269 21273.37 448.38 43093.08 48060.04 2021-09-26 13:32:03.000 269 21273.37 448.37 43093.06 48060.01 2021-09-26 13:32:04.000 269 21273.37 448.35 43093.06 48059.99 2021-09-26 13:32:05.000 269 21273.40 448.31 43093.03 48060.00 2021-09-26 13:32:06.000 269 21273.38 448.26 43093.04 48059.97 2021-09-26 13:32:07.000 269 21273.42 448.20 43093.04 48060.01 2021-09-26 13:32:08.000 269 21273.45 448.14 43093.08 48060.02 2021-09-26 13:32:09.000 269 21273.49 448.08 43093.14 48060.08 2021-09-26 13:32:10.000 269 21273.52 448.08 43093.21 48060.10 2021-09-26 13:32:11.000 269 21273.52 448.11 43093.22 48060.19 2021-09-26 13:32:12.000 269 21273.55 448.11 43093.25 48060.23 2021-09-26 13:32:13.000 269 21273.60 448.07 43093.28 48060.24 2021-09-26 13:32:14.000 269 21273.57 448.11 43093.29 48060.30 2021-09-26 13:32:15.000 269 21273.59 448.13 43093.28 48060.26 2021-09-26 13:32:16.000 269 21273.58 448.10 43093.34 48060.33 2021-09-26 13:32:17.000 269 21273.53 448.17 43093.33 48060.32 2021-09-26 13:32:18.000 269 21273.52 448.23 43093.31 48060.32 2021-09-26 13:32:19.000 269 21273.50 448.27 43093.30 48060.29 2021-09-26 13:32:20.000 269 21273.49 448.33 43093.29 48060.31 2021-09-26 13:32:21.000 269 21273.47 448.38 43093.26 48060.26 2021-09-26 13:32:22.000 269 21273.42 448.45 43093.22 48060.21 2021-09-26 13:32:23.000 269 21273.41 448.47 43093.21 48060.16 2021-09-26 13:32:24.000 269 21273.37 448.47 43093.20 48060.10 2021-09-26 13:32:25.000 269 21273.34 448.51 43093.13 48060.09 2021-09-26 13:32:26.000 269 21273.29 448.49 43093.15 48060.03 2021-09-26 13:32:27.000 269 21273.24 448.46 43093.15 48060.03 2021-09-26 13:32:28.000 269 21273.23 448.49 43093.14 48060.00 2021-09-26 13:32:29.000 269 21273.22 448.50 43093.16 48060.01 2021-09-26 13:32:30.000 269 21273.20 448.53 43093.12 48059.98 2021-09-26 13:32:31.000 269 21273.20 448.52 43093.13 48059.98 2021-09-26 13:32:32.000 269 21273.22 448.55 43093.11 48059.95 2021-09-26 13:32:33.000 269 21273.15 448.63 43093.10 48059.94 2021-09-26 13:32:34.000 269 21273.13 448.68 43093.07 48059.93 2021-09-26 13:32:35.000 269 21273.08 448.68 43092.99 48059.86 2021-09-26 13:32:36.000 269 21273.13 448.68 43092.97 48059.88 2021-09-26 13:32:37.000 269 21273.12 448.71 43092.97 48059.81 2021-09-26 13:32:38.000 269 21273.13 448.77 43092.95 48059.88 2021-09-26 13:32:39.000 269 21273.16 448.79 43092.91 48059.80 2021-09-26 13:32:40.000 269 21273.15 448.78 43092.91 48059.83 2021-09-26 13:32:41.000 269 21273.14 448.77 43092.90 48059.76 2021-09-26 13:32:42.000 269 21273.14 448.69 43092.93 48059.83 2021-09-26 13:32:43.000 269 21273.18 448.63 43092.95 48059.82 2021-09-26 13:32:44.000 269 21273.21 448.56 43093.00 48059.86 2021-09-26 13:32:45.000 269 21273.23 448.48 43093.05 48059.91 2021-09-26 13:32:46.000 269 21273.26 448.47 43093.14 48059.97 2021-09-26 13:32:47.000 269 21273.25 448.46 43093.16 48060.01 2021-09-26 13:32:48.000 269 21273.30 448.44 43093.17 48060.09 2021-09-26 13:32:49.000 269 21273.27 448.44 43093.20 48060.13 2021-09-26 13:32:50.000 269 21273.30 448.43 43093.24 48060.12 2021-09-26 13:32:51.000 269 21273.29 448.44 43093.24 48060.18 2021-09-26 13:32:52.000 269 21273.32 448.42 43093.27 48060.16 2021-09-26 13:32:53.000 269 21273.33 448.46 43093.26 48060.20 2021-09-26 13:32:54.000 269 21273.39 448.47 43093.24 48060.18 2021-09-26 13:32:55.000 269 21273.40 448.51 43093.24 48060.24 2021-09-26 13:32:56.000 269 21273.44 448.52 43093.23 48060.20 2021-09-26 13:32:57.000 269 21273.44 448.52 43093.26 48060.24 2021-09-26 13:32:58.000 269 21273.48 448.50 43093.24 48060.25 2021-09-26 13:32:59.000 269 21273.48 448.52 43093.22 48060.25 2021-09-26 13:33:00.000 269 21273.43 448.55 43093.25 48060.26 2021-09-26 13:33:01.000 269 21273.43 448.58 43093.25 48060.20 2021-09-26 13:33:02.000 269 21273.41 448.58 43093.22 48060.25 2021-09-26 13:33:03.000 269 21273.39 448.59 43093.22 48060.25 2021-09-26 13:33:04.000 269 21273.40 448.61 43093.23 48060.21 2021-09-26 13:33:05.000 269 21273.37 448.63 43093.28 48060.23 2021-09-26 13:33:06.000 269 21273.37 448.62 43093.30 48060.22 2021-09-26 13:33:07.000 269 21273.37 448.64 43093.31 48060.20 2021-09-26 13:33:08.000 269 21273.39 448.66 43093.34 48060.27 2021-09-26 13:33:09.000 269 21273.37 448.66 43093.34 48060.22 2021-09-26 13:33:10.000 269 21273.37 448.65 43093.33 48060.27 2021-09-26 13:33:11.000 269 21273.38 448.61 43093.35 48060.25 2021-09-26 13:33:12.000 269 21273.43 448.55 43093.41 48060.30 2021-09-26 13:33:13.000 269 21273.44 448.54 43093.44 48060.29 2021-09-26 13:33:14.000 269 21273.40 448.55 43093.48 48060.37 2021-09-26 13:33:15.000 269 21273.43 448.56 43093.54 48060.42 2021-09-26 13:33:16.000 269 21273.46 448.57 43093.52 48060.45 2021-09-26 13:33:17.000 269 21273.46 448.56 43093.51 48060.49 2021-09-26 13:33:18.000 269 21273.44 448.60 43093.53 48060.46 2021-09-26 13:33:19.000 269 21273.47 448.61 43093.52 48060.52 2021-09-26 13:33:20.000 269 21273.47 448.63 43093.50 48060.46 2021-09-26 13:33:21.000 269 21273.44 448.64 43093.51 48060.50 2021-09-26 13:33:22.000 269 21273.44 448.64 43093.51 48060.50 2021-09-26 13:33:23.000 269 21273.42 448.66 43093.49 48060.48 2021-09-26 13:33:24.000 269 21273.40 448.65 43093.48 48060.48 2021-09-26 13:33:25.000 269 21273.40 448.66 43093.52 48060.43 2021-09-26 13:33:26.000 269 21273.39 448.67 43093.50 48060.48 2021-09-26 13:33:27.000 269 21273.35 448.71 43093.45 48060.41 2021-09-26 13:33:28.000 269 21273.36 448.70 43093.45 48060.39 2021-09-26 13:33:29.000 269 21273.34 448.68 43093.42 48060.37 2021-09-26 13:33:30.000 269 21273.32 448.69 43093.40 48060.39 2021-09-26 13:33:31.000 269 21273.33 448.69 43093.42 48060.32 2021-09-26 13:33:32.000 269 21273.32 448.71 43093.41 48060.34 2021-09-26 13:33:33.000 269 21273.31 448.72 43093.38 48060.29 2021-09-26 13:33:34.000 269 21273.30 448.76 43093.36 48060.26 2021-09-26 13:33:35.000 269 21273.27 448.80 43093.36 48060.28 2021-09-26 13:33:36.000 269 21273.26 448.75 43093.35 48060.26 2021-09-26 13:33:37.000 269 21273.24 448.76 43093.32 48060.23 2021-09-26 13:33:38.000 269 21273.23 448.76 43093.32 48060.24 2021-09-26 13:33:39.000 269 21273.23 448.77 43093.31 48060.20 2021-09-26 13:33:40.000 269 21273.19 448.77 43093.31 48060.21 2021-09-26 13:33:41.000 269 21273.18 448.76 43093.32 48060.17 2021-09-26 13:33:42.000 269 21273.20 448.77 43093.32 48060.23 2021-09-26 13:33:43.000 269 21273.17 448.78 43093.33 48060.17 2021-09-26 13:33:44.000 269 21273.20 448.81 43093.34 48060.20 2021-09-26 13:33:45.000 269 21273.17 448.83 43093.33 48060.17 2021-09-26 13:33:46.000 269 21273.15 448.86 43093.34 48060.15 2021-09-26 13:33:47.000 269 21273.16 448.89 43093.29 48060.14 2021-09-26 13:33:48.000 269 21273.15 448.91 43093.27 48060.08 2021-09-26 13:33:49.000 269 21273.13 448.93 43093.24 48060.11 2021-09-26 13:33:50.000 269 21273.11 448.98 43093.21 48060.04 2021-09-26 13:33:51.000 269 21273.12 449.04 43093.22 48060.06 2021-09-26 13:33:52.000 269 21273.13 449.11 43093.14 48059.99 2021-09-26 13:33:53.000 269 21273.11 449.14 43093.07 48059.99 2021-09-26 13:33:54.000 269 21273.16 449.18 43093.04 48059.93 2021-09-26 13:33:55.000 269 21273.14 449.19 43093.02 48059.92 2021-09-26 13:33:56.000 269 21273.14 449.18 43093.03 48059.88 2021-09-26 13:33:57.000 269 21273.16 449.15 43093.01 48059.89 2021-09-26 13:33:58.000 269 21273.14 449.17 43092.98 48059.86 2021-09-26 13:33:59.000 269 21273.17 449.15 43092.98 48059.88 2021-09-26 13:34:00.000 269 21273.18 449.15 43093.01 48059.90 2021-09-26 13:34:01.000 269 21273.16 449.16 43093.00 48059.89 2021-09-26 13:34:02.000 269 21273.14 449.17 43092.99 48059.94 2021-09-26 13:34:03.000 269 21273.13 449.20 43092.98 48059.84 2021-09-26 13:34:04.000 269 21273.17 449.19 43092.98 48059.92 2021-09-26 13:34:05.000 269 21273.20 449.16 43092.99 48059.87 2021-09-26 13:34:06.000 269 21273.20 449.23 43092.98 48059.87 2021-09-26 13:34:07.000 269 21273.24 449.24 43092.94 48059.88 2021-09-26 13:34:08.000 269 21273.26 449.25 43092.93 48059.86 2021-09-26 13:34:09.000 269 21273.27 449.25 43092.92 48059.86 2021-09-26 13:34:10.000 269 21273.30 449.23 43092.92 48059.86 2021-09-26 13:34:11.000 269 21273.31 449.25 43092.89 48059.85 2021-09-26 13:34:12.000 269 21273.35 449.27 43092.92 48059.80 2021-09-26 13:34:13.000 269 21273.32 449.22 43092.93 48059.83 2021-09-26 13:34:14.000 269 21273.33 449.20 43092.90 48059.84 2021-09-26 13:34:15.000 269 21273.33 449.26 43092.90 48059.85 2021-09-26 13:34:16.000 269 21273.37 449.28 43092.90 48059.80 2021-09-26 13:34:17.000 269 21273.39 449.27 43092.87 48059.85 2021-09-26 13:34:18.000 269 21273.43 449.24 43092.87 48059.82 2021-09-26 13:34:19.000 269 21273.45 449.23 43092.88 48059.89 2021-09-26 13:34:20.000 269 21273.49 449.36 43092.85 48059.88 2021-09-26 13:34:21.000 269 21273.52 449.50 43092.76 48059.90 2021-09-26 13:34:22.000 269 21273.55 449.59 43092.70 48059.80 2021-09-26 13:34:23.000 269 21273.56 449.62 43092.62 48059.77 2021-09-26 13:34:24.000 269 21273.56 449.60 43092.58 48059.67 2021-09-26 13:34:25.000 269 21273.54 449.58 43092.55 48059.65 2021-09-26 13:34:26.000 269 21273.59 449.56 43092.54 48059.69 2021-09-26 13:34:27.000 269 21273.61 449.56 43092.56 48059.64 2021-09-26 13:34:28.000 269 21273.64 449.51 43092.57 48059.72 2021-09-26 13:34:29.000 269 21273.65 449.50 43092.59 48059.69 2021-09-26 13:34:30.000 269 21273.66 449.53 43092.58 48059.72 2021-09-26 13:34:31.000 269 21273.68 449.52 43092.62 48059.68 2021-09-26 13:34:32.000 269 21273.68 449.46 43092.67 48059.73 2021-09-26 13:34:33.000 269 21273.66 449.44 43092.70 48059.78 2021-09-26 13:34:34.000 269 21273.66 449.42 43092.70 48059.73 2021-09-26 13:34:35.000 269 21273.64 449.45 43092.68 48059.81 2021-09-26 13:34:36.000 269 21273.65 449.42 43092.71 48059.79 2021-09-26 13:34:37.000 269 21273.67 449.44 43092.71 48059.80 2021-09-26 13:34:38.000 269 21273.64 449.45 43092.76 48059.82 2021-09-26 13:34:39.000 269 21273.68 449.42 43092.75 48059.83 2021-09-26 13:34:40.000 269 21273.69 449.39 43092.80 48059.87 2021-09-26 13:34:41.000 269 21273.70 449.38 43092.85 48059.89 2021-09-26 13:34:42.000 269 21273.70 449.37 43092.85 48059.92 2021-09-26 13:34:43.000 269 21273.70 449.38 43092.85 48059.93 2021-09-26 13:34:44.000 269 21273.73 449.34 43092.86 48059.95 2021-09-26 13:34:45.000 269 21273.70 449.34 43092.90 48059.96 2021-09-26 13:34:46.000 269 21273.72 449.37 43092.88 48060.00 2021-09-26 13:34:47.000 269 21273.75 449.38 43092.92 48059.97 2021-09-26 13:34:48.000 269 21273.75 449.39 43092.91 48060.00 2021-09-26 13:34:49.000 269 21273.72 449.41 43092.90 48059.99 2021-09-26 13:34:50.000 269 21273.71 449.43 43092.86 48059.95 2021-09-26 13:34:51.000 269 21273.69 449.43 43092.84 48059.94 2021-09-26 13:34:52.000 269 21273.66 449.41 43092.85 48059.97 2021-09-26 13:34:53.000 269 21273.66 449.37 43092.87 48059.93 2021-09-26 13:34:54.000 269 21273.63 449.35 43092.87 48059.96 2021-09-26 13:34:55.000 269 21273.58 449.34 43092.89 48059.92 2021-09-26 13:34:56.000 269 21273.54 449.31 43092.89 48059.95 2021-09-26 13:34:57.000 269 21273.58 449.27 43092.90 48059.92 2021-09-26 13:34:58.000 269 21273.57 449.22 43092.94 48059.97 2021-09-26 13:34:59.000 269 21273.56 449.11 43093.02 48059.95 2021-09-26 13:35:00.000 269 21273.56 449.00 43093.09 48060.02 2021-09-26 13:35:01.000 269 21273.54 448.94 43093.15 48060.07 2021-09-26 13:35:02.000 269 21273.55 448.90 43093.18 48060.13 2021-09-26 13:35:03.000 269 21273.54 448.93 43093.20 48060.18 2021-09-26 13:35:04.000 269 21273.56 448.92 43093.23 48060.15 2021-09-26 13:35:05.000 269 21273.53 448.93 43093.25 48060.22 2021-09-26 13:35:06.000 269 21273.53 448.91 43093.23 48060.18 2021-09-26 13:35:07.000 269 21273.51 448.87 43093.24 48060.21 2021-09-26 13:35:08.000 269 21273.47 448.91 43093.23 48060.15 2021-09-26 13:35:09.000 269 21273.49 448.91 43093.22 48060.20 2021-09-26 13:35:10.000 269 21273.52 448.87 43093.24 48060.12 2021-09-26 13:35:11.000 269 21273.56 448.82 43093.22 48060.16 2021-09-26 13:35:12.000 269 21273.58 448.81 43093.24 48060.20 2021-09-26 13:35:13.000 269 21273.55 448.81 43093.24 48060.21 2021-09-26 13:35:14.000 269 21273.57 448.80 43093.24 48060.25 2021-09-26 13:35:15.000 269 21273.58 448.82 43093.25 48060.24 2021-09-26 13:35:16.000 269 21273.61 448.96 43093.17 48060.19 2021-09-26 13:35:17.000 269 21273.67 449.08 43093.14 48060.20 2021-09-26 13:35:18.000 269 21273.71 449.09 43093.10 48060.14 2021-09-26 13:35:19.000 269 21273.73 449.09 43093.04 48060.11 2021-09-26 13:35:20.000 269 21273.75 449.09 43093.02 48060.09 2021-09-26 13:35:21.000 269 21273.78 449.10 43093.01 48060.09 2021-09-26 13:35:22.000 269 21273.78 449.11 43092.98 48060.14 2021-09-26 13:35:23.000 269 21273.81 449.12 43092.97 48060.10 2021-09-26 13:35:24.000 269 21273.82 449.15 43092.96 48060.10 2021-09-26 13:35:25.000 269 21273.83 449.15 43092.93 48060.05 2021-09-26 13:35:26.000 269 21273.83 449.15 43092.90 48060.08 2021-09-26 13:35:27.000 269 21273.84 449.15 43092.89 48060.07 2021-09-26 13:35:28.000 269 21273.81 449.11 43092.90 48060.02 2021-09-26 13:35:29.000 269 21273.82 449.05 43092.90 48060.02 2021-09-26 13:35:30.000 269 21273.83 448.99 43092.93 48060.04 2021-09-26 13:35:31.000 269 21273.77 448.90 43092.99 48060.06 2021-09-26 13:35:32.000 269 21273.77 448.81 43093.06 48060.08 2021-09-26 13:35:33.000 269 21273.74 448.75 43093.13 48060.16 2021-09-26 13:35:34.000 269 21273.72 448.71 43093.19 48060.20 2021-09-26 13:35:35.000 269 21273.69 448.69 43093.24 48060.27 2021-09-26 13:35:36.000 269 21273.65 448.68 43093.25 48060.25 2021-09-26 13:35:37.000 269 21273.61 448.67 43093.29 48060.27 2021-09-26 13:35:38.000 269 21273.56 448.66 43093.33 48060.30 2021-09-26 13:35:39.000 269 21273.53 448.62 43093.36 48060.27 2021-09-26 13:35:40.000 269 21273.52 448.62 43093.39 48060.28 2021-09-26 13:35:41.000 269 21273.48 448.67 43093.37 48060.34 2021-09-26 13:35:42.000 269 21273.49 448.68 43093.37 48060.31 2021-09-26 13:35:43.000 269 21273.51 448.69 43093.34 48060.33 2021-09-26 13:35:44.000 269 21273.52 448.73 43093.30 48060.30 2021-09-26 13:35:45.000 269 21273.53 448.75 43093.31 48060.27 2021-09-26 13:35:46.000 269 21273.48 448.77 43093.29 48060.28 2021-09-26 13:35:47.000 269 21273.50 448.74 43093.29 48060.24 2021-09-26 13:35:48.000 269 21273.54 448.76 43093.31 48060.28 2021-09-26 13:35:49.000 269 21273.55 448.75 43093.33 48060.25 2021-09-26 13:35:50.000 269 21273.54 448.68 43093.35 48060.32 2021-09-26 13:35:51.000 269 21273.56 448.67 43093.34 48060.28 2021-09-26 13:35:52.000 269 21273.51 448.66 43093.36 48060.28 2021-09-26 13:35:53.000 269 21273.49 448.63 43093.37 48060.27 2021-09-26 13:35:54.000 269 21273.47 448.63 43093.36 48060.30 2021-09-26 13:35:55.000 269 21273.48 448.62 43093.34 48060.30 2021-09-26 13:35:56.000 269 21273.47 448.60 43093.35 48060.32 2021-09-26 13:35:57.000 269 21273.45 448.55 43093.36 48060.32 2021-09-26 13:35:58.000 269 21273.45 448.51 43093.42 48060.32 2021-09-26 13:35:59.000 269 21273.44 448.51 43093.44 48060.38 2021-09-26 13:36:00.000 269 21273.44 448.48 43093.46 48060.35 2021-09-26 13:36:01.000 269 21273.42 448.48 43093.48 48060.37 2021-09-26 13:36:02.000 269 21273.43 448.48 43093.50 48060.35 2021-09-26 13:36:03.000 269 21273.48 448.50 43093.50 48060.40 2021-09-26 13:36:04.000 269 21273.48 448.50 43093.51 48060.43 2021-09-26 13:36:05.000 269 21273.43 448.49 43093.50 48060.39 2021-09-26 13:36:06.000 269 21273.42 448.50 43093.45 48060.39 2021-09-26 13:36:07.000 269 21273.44 448.50 43093.47 48060.40 2021-09-26 13:36:08.000 269 21273.42 448.54 43093.48 48060.40 2021-09-26 13:36:09.000 269 21273.44 448.52 43093.43 48060.40 2021-09-26 13:36:10.000 269 21273.44 448.53 43093.44 48060.36 2021-09-26 13:36:11.000 269 21273.46 448.51 43093.43 48060.40 2021-09-26 13:36:12.000 269 21273.46 448.51 43093.42 48060.39 2021-09-26 13:36:13.000 269 21273.50 448.51 43093.43 48060.42 2021-09-26 13:36:14.000 269 21273.49 448.52 43093.45 48060.39 2021-09-26 13:36:15.000 269 21273.46 448.51 43093.41 48060.37 2021-09-26 13:36:16.000 269 21273.44 448.49 43093.43 48060.38 2021-09-26 13:36:17.000 269 21273.43 448.49 43093.47 48060.40 2021-09-26 13:36:18.000 269 21273.44 448.49 43093.44 48060.35 2021-09-26 13:36:19.000 269 21273.44 448.46 43093.47 48060.40 2021-09-26 13:36:20.000 269 21273.43 448.43 43093.51 48060.43 2021-09-26 13:36:21.000 269 21273.44 448.43 43093.53 48060.43 2021-09-26 13:36:22.000 269 21273.40 448.42 43093.49 48060.43 2021-09-26 13:36:23.000 269 21273.37 448.41 43093.52 48060.44 2021-09-26 13:36:24.000 269 21273.31 448.38 43093.55 48060.45 2021-09-26 13:36:25.000 269 21273.28 448.35 43093.57 48060.42 2021-09-26 13:36:26.000 269 21273.30 448.36 43093.58 48060.46 2021-09-26 13:36:27.000 269 21273.34 448.42 43093.60 48060.44 2021-09-26 13:36:28.000 269 21273.39 448.46 43093.56 48060.47 2021-09-26 13:36:29.000 269 21273.40 448.50 43093.53 48060.47 2021-09-26 13:36:30.000 269 21273.38 448.51 43093.52 48060.44 2021-09-26 13:36:31.000 269 21273.43 448.54 43093.50 48060.42 2021-09-26 13:36:32.000 269 21273.42 448.56 43093.50 48060.42 2021-09-26 13:36:33.000 269 21273.43 448.54 43093.46 48060.43 2021-09-26 13:36:34.000 269 21273.41 448.55 43093.45 48060.40 2021-09-26 13:36:35.000 269 21273.40 448.59 43093.46 48060.40 2021-09-26 13:36:36.000 269 21273.43 448.61 43093.44 48060.39 2021-09-26 13:36:37.000 269 21273.43 448.63 43093.43 48060.37 2021-09-26 13:36:38.000 269 21273.44 448.63 43093.42 48060.37 2021-09-26 13:36:39.000 269 21273.46 448.60 43093.42 48060.35 2021-09-26 13:36:40.000 269 21273.48 448.57 43093.44 48060.37 2021-09-26 13:36:41.000 269 21273.49 448.58 43093.41 48060.38 2021-09-26 13:36:42.000 269 21273.49 448.53 43093.45 48060.39 2021-09-26 13:36:43.000 269 21273.48 448.51 43093.50 48060.38 2021-09-26 13:36:44.000 269 21273.52 448.49 43093.49 48060.45 2021-09-26 13:36:45.000 269 21273.53 448.44 43093.49 48060.45 2021-09-26 13:36:46.000 269 21273.54 448.43 43093.48 48060.47 2021-09-26 13:36:47.000 269 21273.58 448.40 43093.53 48060.49 2021-09-26 13:36:48.000 269 21273.57 448.37 43093.57 48060.50 2021-09-26 13:36:49.000 269 21273.55 448.40 43093.57 48060.54 2021-09-26 13:36:50.000 269 21273.58 448.40 43093.55 48060.51 2021-09-26 13:36:51.000 269 21273.55 448.44 43093.57 48060.56 2021-09-26 13:36:52.000 269 21273.59 448.46 43093.56 48060.51 2021-09-26 13:36:53.000 269 21273.59 448.48 43093.50 48060.54 2021-09-26 13:36:54.000 269 21273.63 448.46 43093.50 48060.50 2021-09-26 13:36:55.000 269 21273.63 448.44 43093.54 48060.54 2021-09-26 13:36:56.000 269 21273.65 448.42 43093.56 48060.54 2021-09-26 13:36:57.000 269 21273.68 448.40 43093.58 48060.54 2021-09-26 13:36:58.000 269 21273.66 448.33 43093.60 48060.61 2021-09-26 13:36:59.000 269 21273.70 448.29 43093.60 48060.56 2021-09-26 13:37:00.000 269 21273.69 448.30 43093.65 48060.69 2021-09-26 13:37:01.000 269 21273.72 448.31 43093.68 48060.66 2021-09-26 13:37:02.000 269 21273.68 448.30 43093.64 48060.66 2021-09-26 13:37:03.000 269 21273.64 448.32 43093.66 48060.68 2021-09-26 13:37:04.000 269 21273.61 448.33 43093.64 48060.65 2021-09-26 13:37:05.000 269 21273.60 448.35 43093.64 48060.69 2021-09-26 13:37:06.000 269 21273.59 448.42 43093.62 48060.65 2021-09-26 13:37:07.000 269 21273.65 448.41 43093.62 48060.65 2021-09-26 13:37:08.000 269 21273.63 448.41 43093.62 48060.63 2021-09-26 13:37:09.000 269 21273.60 448.40 43093.59 48060.64 2021-09-26 13:37:10.000 269 21273.60 448.36 43093.61 48060.62 2021-09-26 13:37:11.000 269 21273.61 448.37 43093.64 48060.63 2021-09-26 13:37:12.000 269 21273.60 448.40 43093.64 48060.64 2021-09-26 13:37:13.000 269 21273.59 448.38 43093.63 48060.61 2021-09-26 13:37:14.000 269 21273.60 448.38 43093.64 48060.66 2021-09-26 13:37:15.000 269 21273.61 448.38 43093.68 48060.65 2021-09-26 13:37:16.000 269 21273.62 448.39 43093.71 48060.66 2021-09-26 13:37:17.000 269 21273.62 448.43 43093.67 48060.67 2021-09-26 13:37:18.000 269 21273.64 448.43 43093.67 48060.66 2021-09-26 13:37:19.000 269 21273.65 448.44 43093.62 48060.64 2021-09-26 13:37:20.000 269 21273.63 448.43 43093.63 48060.63 2021-09-26 13:37:21.000 269 21273.60 448.38 43093.65 48060.67 2021-09-26 13:37:22.000 269 21273.57 448.36 43093.65 48060.60 2021-09-26 13:37:23.000 269 21273.56 448.35 43093.67 48060.63 2021-09-26 13:37:24.000 269 21273.50 448.33 43093.70 48060.62 2021-09-26 13:37:25.000 269 21273.50 448.33 43093.70 48060.64 2021-09-26 13:37:26.000 269 21273.51 448.34 43093.71 48060.66 2021-09-26 13:37:27.000 269 21273.51 448.36 43093.73 48060.66 2021-09-26 13:37:28.000 269 21273.51 448.36 43093.73 48060.70 2021-09-26 13:37:29.000 269 21273.53 448.36 43093.73 48060.69 2021-09-26 13:37:30.000 269 21273.54 448.35 43093.75 48060.71 2021-09-26 13:37:31.000 269 21273.57 448.34 43093.71 48060.67 2021-09-26 13:37:32.000 269 21273.58 448.35 43093.71 48060.72 2021-09-26 13:37:33.000 269 21273.64 448.35 43093.68 48060.72 2021-09-26 13:37:34.000 269 21273.65 448.34 43093.71 48060.70 2021-09-26 13:37:35.000 269 21273.67 448.33 43093.71 48060.76 2021-09-26 13:37:36.000 269 21273.69 448.33 43093.72 48060.71 2021-09-26 13:37:37.000 269 21273.71 448.33 43093.74 48060.76 2021-09-26 13:37:38.000 269 21273.76 448.31 43093.76 48060.76 2021-09-26 13:37:39.000 269 21273.79 448.32 43093.77 48060.78 2021-09-26 13:37:40.000 269 21273.78 448.28 43093.77 48060.78 2021-09-26 13:37:41.000 269 21273.80 448.29 43093.79 48060.79 2021-09-26 13:37:42.000 269 21273.79 448.29 43093.74 48060.86 2021-09-26 13:37:43.000 269 21273.86 448.28 43093.72 48060.81 2021-09-26 13:37:44.000 269 21273.88 448.33 43093.74 48060.87 2021-09-26 13:37:45.000 269 21273.88 448.40 43093.69 48060.82 2021-09-26 13:37:46.000 269 21273.87 448.45 43093.70 48060.81 2021-09-26 13:37:47.000 269 21273.90 448.44 43093.64 48060.82 2021-09-26 13:37:48.000 269 21273.92 448.43 43093.62 48060.75 2021-09-26 13:37:49.000 269 21273.89 448.41 43093.64 48060.77 2021-09-26 13:37:50.000 269 21273.93 448.40 43093.60 48060.73 2021-09-26 13:37:51.000 269 21273.91 448.39 43093.57 48060.75 2021-09-26 13:37:52.000 269 21273.89 448.37 43093.58 48060.73 2021-09-26 13:37:53.000 269 21273.85 448.36 43093.59 48060.77 2021-09-26 13:37:54.000 269 21273.84 448.39 43093.57 48060.75 2021-09-26 13:37:55.000 269 21273.79 448.42 43093.60 48060.72 2021-09-26 13:37:56.000 269 21273.80 448.44 43093.63 48060.74 2021-09-26 13:37:57.000 269 21273.78 448.42 43093.56 48060.68 2021-09-26 13:37:58.000 269 21273.79 448.43 43093.56 48060.70 2021-09-26 13:37:59.000 269 21273.76 448.40 43093.58 48060.69 2021-09-26 13:38:00.000 269 21273.76 448.38 43093.60 48060.66 2021-09-26 13:38:01.000 269 21273.70 448.39 43093.59 48060.66 2021-09-26 13:38:02.000 269 21273.69 448.40 43093.61 48060.66 2021-09-26 13:38:03.000 269 21273.70 448.41 43093.62 48060.64 2021-09-26 13:38:04.000 269 21273.69 448.42 43093.59 48060.66 2021-09-26 13:38:05.000 269 21273.70 448.44 43093.58 48060.63 2021-09-26 13:38:06.000 269 21273.67 448.45 43093.53 48060.60 2021-09-26 13:38:07.000 269 21273.62 448.46 43093.51 48060.62 2021-09-26 13:38:08.000 269 21273.62 448.52 43093.47 48060.51 2021-09-26 13:38:09.000 269 21273.56 448.73 43093.41 48060.52 2021-09-26 13:38:10.000 269 21273.50 448.90 43093.29 48060.40 2021-09-26 13:38:11.000 269 21273.49 448.96 43093.18 48060.29 2021-09-26 13:38:12.000 269 21273.46 448.99 43093.09 48060.18 2021-09-26 13:38:13.000 269 21273.50 448.98 43093.01 48060.11 2021-09-26 13:38:14.000 269 21273.55 448.94 43092.98 48060.10 2021-09-26 13:38:15.000 269 21273.57 448.91 43092.99 48060.05 2021-09-26 13:38:16.000 269 21273.57 448.88 43093.02 48060.08 2021-09-26 13:38:17.000 269 21273.60 448.88 43093.00 48060.05 2021-09-26 13:38:18.000 269 21273.61 448.88 43092.97 48060.10 2021-09-26 13:38:19.000 269 21273.63 448.86 43093.02 48060.07 2021-09-26 13:38:20.000 269 21273.64 448.81 43092.99 48060.11 2021-09-26 13:38:21.000 269 21273.68 448.79 43093.04 48060.08 2021-09-26 13:38:22.000 269 21273.67 448.83 43093.01 48060.09 2021-09-26 13:38:23.000 269 21273.69 448.80 43092.98 48060.10 2021-09-26 13:38:24.000 269 21273.72 448.76 43093.02 48060.11 2021-09-26 13:38:25.000 269 21273.75 448.63 43093.04 48060.14 2021-09-26 13:38:26.000 269 21273.78 448.54 43093.11 48060.12 2021-09-26 13:38:27.000 269 21273.79 448.44 43093.23 48060.22 2021-09-26 13:38:28.000 269 21273.83 448.33 43093.29 48060.33 2021-09-26 13:38:29.000 269 21273.89 448.24 43093.41 48060.44 2021-09-26 13:38:30.000 269 21273.89 448.24 43093.44 48060.49 2021-09-26 13:38:31.000 269 21273.92 448.23 43093.44 48060.61 2021-09-26 13:38:32.000 269 21273.95 448.22 43093.49 48060.62 2021-09-26 13:38:33.000 269 21273.96 448.22 43093.51 48060.65 2021-09-26 13:38:34.000 269 21274.03 448.20 43093.53 48060.73 2021-09-26 13:38:35.000 269 21274.07 448.20 43093.54 48060.70 2021-09-26 13:38:36.000 269 21274.10 448.19 43093.56 48060.80 2021-09-26 13:38:37.000 269 21274.14 448.16 43093.61 48060.75 2021-09-26 13:38:38.000 269 21274.16 448.14 43093.61 48060.84 2021-09-26 13:38:39.000 269 21274.19 448.13 43093.60 48060.83 2021-09-26 13:38:40.000 269 21274.16 448.16 43093.61 48060.82 2021-09-26 13:38:41.000 269 21274.17 448.16 43093.62 48060.87 2021-09-26 13:38:42.000 269 21274.18 448.19 43093.62 48060.82 2021-09-26 13:38:43.000 269 21274.20 448.19 43093.62 48060.87 2021-09-26 13:38:44.000 269 21274.22 448.23 43093.60 48060.86 2021-09-26 13:38:45.000 269 21274.22 448.37 43093.50 48060.83 2021-09-26 13:38:46.000 269 21274.23 448.46 43093.46 48060.80 2021-09-26 13:38:47.000 269 21274.18 448.47 43093.42 48060.70 2021-09-26 13:38:48.000 269 21274.21 448.40 43093.44 48060.70 2021-09-26 13:38:49.000 269 21274.23 448.36 43093.44 48060.65 2021-09-26 13:38:50.000 269 21274.23 448.36 43093.41 48060.70 2021-09-26 13:38:51.000 269 21274.21 448.39 43093.40 48060.65 2021-09-26 13:38:52.000 269 21274.19 448.41 43093.37 48060.68 2021-09-26 13:38:53.000 269 21274.19 448.45 43093.33 48060.64 2021-09-26 13:38:54.000 269 21274.16 448.48 43093.31 48060.59 2021-09-26 13:38:55.000 269 21274.14 448.51 43093.27 48060.57 2021-09-26 13:38:56.000 269 21274.11 448.53 43093.20 48060.49 2021-09-26 13:38:57.000 269 21274.09 448.55 43093.14 48060.46 2021-09-26 13:38:58.000 269 21274.06 448.52 43093.12 48060.39 2021-09-26 13:38:59.000 269 21274.01 448.44 43093.15 48060.41 2021-09-26 13:39:00.000 269 21274.06 448.36 43093.20 48060.38 2021-09-26 13:39:01.000 269 21274.06 448.30 43093.26 48060.42 2021-09-26 13:39:02.000 269 21274.07 448.20 43093.30 48060.41 2021-09-26 13:39:03.000 269 21274.08 448.08 43093.36 48060.46 2021-09-26 13:39:04.000 269 21274.09 447.99 43093.40 48060.54 2021-09-26 13:39:05.000 269 21274.11 447.91 43093.52 48060.58 2021-09-26 13:39:06.000 269 21274.10 447.88 43093.58 48060.69 2021-09-26 13:39:07.000 269 21274.11 447.86 43093.60 48060.74 2021-09-26 13:39:08.000 269 21274.12 447.83 43093.61 48060.80 2021-09-26 13:39:09.000 269 21274.17 447.80 43093.65 48060.81 2021-09-26 13:39:10.000 269 21274.17 447.78 43093.69 48060.86 2021-09-26 13:39:11.000 269 21274.17 447.74 43093.74 48060.92 2021-09-26 13:39:12.000 269 21274.15 447.72 43093.78 48060.95 2021-09-26 13:39:13.000 269 21274.17 447.69 43093.81 48060.93 2021-09-26 13:39:14.000 269 21274.18 447.67 43093.87 48060.96 2021-09-26 13:39:15.000 269 21274.18 447.65 43093.91 48061.04 2021-09-26 13:39:16.000 269 21274.20 447.62 43093.92 48061.03 2021-09-26 13:39:17.000 269 21274.23 447.59 43093.92 48061.05 2021-09-26 13:39:18.000 269 21274.25 447.58 43093.93 48061.14 2021-09-26 13:39:19.000 269 21274.28 447.56 43093.92 48061.11 2021-09-26 13:39:20.000 269 21274.31 447.56 43093.95 48061.17 2021-09-26 13:39:21.000 269 21274.36 447.59 43093.94 48061.16 2021-09-26 13:39:22.000 269 21274.37 447.61 43093.94 48061.18 2021-09-26 13:39:23.000 269 21274.33 447.57 43093.95 48061.16 2021-09-26 13:39:24.000 269 21274.37 447.58 43093.94 48061.20 2021-09-26 13:39:25.000 269 21274.37 447.56 43093.93 48061.18 2021-09-26 13:39:26.000 269 21274.34 447.53 43093.97 48061.14 2021-09-26 13:39:27.000 269 21274.35 447.52 43093.96 48061.19 2021-09-26 13:39:28.000 269 21274.37 447.55 43093.97 48061.17 2021-09-26 13:39:29.000 269 21274.37 447.55 43093.97 48061.18 2021-09-26 13:39:30.000 269 21274.35 447.53 43093.95 48061.19 2021-09-26 13:39:31.000 269 21274.37 447.52 43093.92 48061.16 2021-09-26 13:39:32.000 269 21274.37 447.53 43093.93 48061.20 2021-09-26 13:39:33.000 269 21274.41 447.54 43093.92 48061.18 2021-09-26 13:39:34.000 269 21274.45 447.48 43093.89 48061.19 2021-09-26 13:39:35.000 269 21274.46 447.47 43093.91 48061.19 2021-09-26 13:39:36.000 269 21274.50 447.43 43093.96 48061.26 2021-09-26 13:39:37.000 269 21274.53 447.40 43093.96 48061.26 2021-09-26 13:39:38.000 269 21274.55 447.37 43093.99 48061.26 2021-09-26 13:39:39.000 269 21274.54 447.35 43093.98 48061.31 2021-09-26 13:39:40.000 269 21274.53 447.33 43094.02 48061.31 2021-09-26 13:39:41.000 269 21274.53 447.31 43094.00 48061.34 2021-09-26 13:39:42.000 269 21274.53 447.28 43094.01 48061.32 2021-09-26 13:39:43.000 269 21274.55 447.27 43094.01 48061.35 2021-09-26 13:39:44.000 269 21274.59 447.29 43094.05 48061.39 2021-09-26 13:39:45.000 269 21274.57 447.30 43094.05 48061.39 2021-09-26 13:39:46.000 269 21274.56 447.30 43094.05 48061.37 2021-09-26 13:39:47.000 269 21274.58 447.28 43094.04 48061.40 2021-09-26 13:39:48.000 269 21274.58 447.27 43094.05 48061.37 2021-09-26 13:39:49.000 269 21274.58 447.22 43094.06 48061.38 2021-09-26 13:39:50.000 269 21274.57 447.24 43094.06 48061.40 2021-09-26 13:39:51.000 269 21274.58 447.21 43094.06 48061.39 2021-09-26 13:39:52.000 269 21274.53 447.22 43094.07 48061.44 2021-09-26 13:39:53.000 269 21274.51 447.27 43094.07 48061.37 2021-09-26 13:39:54.000 269 21274.48 447.31 43094.04 48061.39 2021-09-26 13:39:55.000 269 21274.48 447.33 43094.05 48061.31 2021-09-26 13:39:56.000 269 21274.47 447.31 43094.03 48061.32 2021-09-26 13:39:57.000 269 21274.47 447.33 43093.98 48061.32 2021-09-26 13:39:58.000 269 21274.50 447.33 43093.97 48061.28 2021-09-26 13:39:59.000 269 21274.48 447.36 43093.95 48061.30 2021-09-26 13:40:00.000 269 21274.48 447.36 43093.95 48061.25 2021-09-26 13:40:01.000 269 21274.49 447.41 43093.95 48061.27 2021-09-26 13:40:02.000 269 21274.54 447.43 43093.93 48061.23 2021-09-26 13:40:03.000 269 21274.58 447.41 43093.89 48061.24 2021-09-26 13:40:04.000 269 21274.56 447.45 43093.90 48061.28 2021-09-26 13:40:05.000 269 21274.54 447.46 43093.85 48061.21 2021-09-26 13:40:06.000 269 21274.54 447.47 43093.85 48061.21 2021-09-26 13:40:07.000 269 21274.53 447.47 43093.88 48061.22 2021-09-26 13:40:08.000 269 21274.49 447.45 43093.86 48061.19 2021-09-26 13:40:09.000 269 21274.52 447.43 43093.87 48061.19 2021-09-26 13:40:10.000 269 21274.53 447.43 43093.84 48061.17 2021-09-26 13:40:11.000 269 21274.49 447.44 43093.84 48061.20 2021-09-26 13:40:12.000 269 21274.46 447.44 43093.88 48061.18 2021-09-26 13:40:13.000 269 21274.42 447.51 43093.88 48061.15 2021-09-26 13:40:14.000 269 21274.42 447.52 43093.83 48061.13 2021-09-26 13:40:15.000 269 21274.43 447.50 43093.83 48061.10 2021-09-26 13:40:16.000 269 21274.41 447.47 43093.84 48061.11 2021-09-26 13:40:17.000 269 21274.40 447.47 43093.82 48061.09 2021-09-26 13:40:18.000 269 21274.40 447.46 43093.82 48061.11 2021-09-26 13:40:19.000 269 21274.41 447.45 43093.83 48061.11 2021-09-26 13:40:20.000 269 21274.40 447.45 43093.84 48061.12 2021-09-26 13:40:21.000 269 21274.40 447.45 43093.86 48061.13 2021-09-26 13:40:22.000 269 21274.39 447.45 43093.85 48061.11 2021-09-26 13:40:23.000 269 21274.36 447.49 43093.81 48061.11 2021-09-26 13:40:24.000 269 21274.35 447.51 43093.79 48061.07 2021-09-26 13:40:25.000 269 21274.38 447.50 43093.78 48061.05 2021-09-26 13:40:26.000 269 21274.40 447.47 43093.77 48061.06 2021-09-26 13:40:27.000 269 21274.41 447.46 43093.79 48061.05 2021-09-26 13:40:28.000 269 21274.42 447.42 43093.81 48061.10 2021-09-26 13:40:29.000 269 21274.43 447.39 43093.82 48061.10 2021-09-26 13:40:30.000 269 21274.47 447.38 43093.83 48061.13 2021-09-26 13:40:31.000 269 21274.54 447.31 43093.85 48061.17 2021-09-26 13:40:32.000 269 21274.56 447.28 43093.88 48061.22 2021-09-26 13:40:33.000 269 21274.54 447.26 43093.89 48061.26 2021-09-26 13:40:34.000 269 21274.58 447.25 43093.92 48061.25 2021-09-26 13:40:35.000 269 21274.60 447.25 43093.94 48061.26 2021-09-26 13:40:36.000 269 21274.57 447.19 43093.95 48061.29 2021-09-26 13:40:37.000 269 21274.55 447.16 43094.02 48061.37 2021-09-26 13:40:38.000 269 21274.59 447.12 43094.05 48061.38 2021-09-26 13:40:39.000 269 21274.56 447.12 43094.06 48061.35 2021-09-26 13:40:40.000 269 21274.54 447.13 43094.07 48061.42 2021-09-26 13:40:41.000 269 21274.55 447.14 43094.09 48061.38 2021-09-26 13:40:42.000 269 21274.53 447.11 43094.09 48061.39 2021-09-26 13:40:43.000 269 21274.55 447.12 43094.08 48061.38 2021-09-26 13:40:44.000 269 21274.53 447.09 43094.10 48061.42 2021-09-26 13:40:45.000 269 21274.50 447.05 43094.14 48061.42 2021-09-26 13:40:46.000 269 21274.51 447.02 43094.13 48061.41 2021-09-26 13:40:47.000 269 21274.53 447.00 43094.14 48061.46 2021-09-26 13:40:48.000 269 21274.55 446.96 43094.17 48061.48 2021-09-26 13:40:49.000 269 21274.56 446.97 43094.17 48061.47 2021-09-26 13:40:50.000 269 21274.58 446.99 43094.18 48061.50 2021-09-26 13:40:51.000 269 21274.59 447.00 43094.18 48061.47 2021-09-26 13:40:52.000 269 21274.61 447.00 43094.18 48061.52 2021-09-26 13:40:53.000 269 21274.63 447.02 43094.16 48061.51 2021-09-26 13:40:54.000 269 21274.67 447.02 43094.15 48061.49 2021-09-26 13:40:55.000 269 21274.69 447.00 43094.16 48061.53 2021-09-26 13:40:56.000 269 21274.68 446.98 43094.15 48061.51 2021-09-26 13:40:57.000 269 21274.72 446.96 43094.19 48061.55 2021-09-26 13:40:58.000 269 21274.74 446.95 43094.20 48061.58 2021-09-26 13:40:59.000 269 21274.75 446.94 43094.21 48061.55 2021-09-26 13:41:00.000 269 21274.80 446.91 43094.23 48061.61 2021-09-26 13:41:01.000 269 21274.83 446.89 43094.24 48061.64 2021-09-26 13:41:02.000 269 21274.84 446.91 43094.25 48061.65 2021-09-26 13:41:03.000 269 21274.86 446.93 43094.24 48061.67 2021-09-26 13:41:04.000 269 21274.91 446.91 43094.26 48061.64 2021-09-26 13:41:05.000 269 21274.93 446.90 43094.25 48061.71 2021-09-26 13:41:06.000 269 21274.94 446.88 43094.25 48061.68 2021-09-26 13:41:07.000 269 21274.97 446.90 43094.27 48061.71 2021-09-26 13:41:08.000 269 21274.97 446.93 43094.26 48061.73 2021-09-26 13:41:09.000 269 21274.98 446.91 43094.25 48061.71 2021-09-26 13:41:10.000 269 21275.02 446.92 43094.21 48061.77 2021-09-26 13:41:11.000 269 21274.98 446.95 43094.20 48061.74 2021-09-26 13:41:12.000 269 21275.00 446.96 43094.24 48061.71 2021-09-26 13:41:13.000 269 21274.99 446.96 43094.22 48061.75 2021-09-26 13:41:14.000 269 21274.98 446.97 43094.20 48061.72 2021-09-26 13:41:15.000 269 21275.02 446.95 43094.23 48061.73 2021-09-26 13:41:16.000 269 21275.02 446.93 43094.22 48061.73 2021-09-26 13:41:17.000 269 21275.01 446.91 43094.22 48061.70 2021-09-26 13:41:18.000 269 21275.01 446.93 43094.24 48061.76 2021-09-26 13:41:19.000 269 21275.00 446.94 43094.24 48061.73 2021-09-26 13:41:20.000 269 21275.05 446.97 43094.22 48061.73 2021-09-26 13:41:21.000 269 21275.05 446.97 43094.27 48061.74 2021-09-26 13:41:22.000 269 21275.01 446.96 43094.28 48061.70 2021-09-26 13:41:23.000 269 21275.02 447.00 43094.25 48061.72 2021-09-26 13:41:24.000 269 21275.01 447.02 43094.22 48061.71 2021-09-26 13:41:25.000 269 21274.99 447.04 43094.23 48061.67 2021-09-26 13:41:26.000 269 21274.98 447.03 43094.22 48061.71 2021-09-26 13:41:27.000 269 21275.00 447.06 43094.19 48061.68 2021-09-26 13:41:28.000 269 21274.97 447.06 43094.17 48061.65 2021-09-26 13:41:29.000 269 21274.98 447.08 43094.16 48061.66 2021-09-26 13:41:30.000 269 21275.01 447.08 43094.16 48061.63 2021-09-26 13:41:31.000 269 21274.98 447.04 43094.16 48061.66 2021-09-26 13:41:32.000 269 21275.01 447.02 43094.19 48061.65 2021-09-26 13:41:33.000 269 21274.99 447.01 43094.15 48061.68 2021-09-26 13:41:34.000 269 21275.01 446.98 43094.19 48061.69 2021-09-26 13:41:35.000 269 21275.02 446.99 43094.20 48061.65 2021-09-26 13:41:36.000 269 21275.02 446.99 43094.18 48061.72 2021-09-26 13:41:37.000 269 21275.03 446.98 43094.18 48061.67 2021-09-26 13:41:38.000 269 21275.05 446.98 43094.21 48061.71 2021-09-26 13:41:39.000 269 21275.06 447.01 43094.20 48061.74 2021-09-26 13:41:40.000 269 21275.08 446.99 43094.20 48061.71 2021-09-26 13:41:41.000 269 21275.10 446.98 43094.21 48061.77 2021-09-26 13:41:42.000 269 21275.10 446.97 43094.23 48061.75 2021-09-26 13:41:43.000 269 21275.13 446.96 43094.21 48061.74 2021-09-26 13:41:44.000 269 21275.11 446.96 43094.22 48061.78 2021-09-26 13:41:45.000 269 21275.09 446.98 43094.25 48061.76 2021-09-26 13:41:46.000 269 21275.09 446.97 43094.26 48061.80 2021-09-26 13:41:47.000 269 21275.08 447.01 43094.25 48061.81 2021-09-26 13:41:48.000 269 21275.04 447.09 43094.23 48061.73 2021-09-26 13:41:49.000 269 21274.98 447.20 43094.17 48061.75 2021-09-26 13:41:50.000 269 21274.95 447.22 43094.09 48061.66 2021-09-26 13:41:51.000 269 21274.92 447.23 43094.07 48061.58 2021-09-26 13:41:52.000 269 21274.92 447.21 43094.07 48061.57 2021-09-26 13:41:53.000 269 21274.91 447.25 43094.06 48061.51 2021-09-26 13:41:54.000 269 21274.89 447.24 43094.01 48061.53 2021-09-26 13:41:55.000 269 21274.92 447.19 43094.05 48061.50 2021-09-26 13:41:56.000 269 21274.91 447.16 43094.06 48061.50 2021-09-26 13:41:57.000 269 21274.92 447.13 43094.05 48061.53 2021-09-26 13:41:58.000 269 21274.88 447.11 43094.09 48061.53 2021-09-26 13:41:59.000 269 21274.88 447.13 43094.11 48061.58 2021-09-26 13:42:00.000 269 21274.87 447.14 43094.13 48061.55 2021-09-26 13:42:01.000 269 21274.90 447.16 43094.08 48061.53 2021-09-26 13:42:02.000 269 21274.82 447.29 43094.07 48061.57 2021-09-26 13:42:03.000 269 21274.79 447.34 43094.01 48061.45 2021-09-26 13:42:04.000 269 21274.78 447.38 43093.96 48061.46 2021-09-26 13:42:05.000 269 21274.76 447.40 43093.90 48061.35 2021-09-26 13:42:06.000 269 21274.75 447.43 43093.87 48061.34 2021-09-26 13:42:07.000 269 21274.72 447.43 43093.86 48061.33 2021-09-26 13:42:08.000 269 21274.71 447.40 43093.83 48061.23 2021-09-26 13:42:09.000 269 21274.69 447.38 43093.83 48061.25 2021-09-26 13:42:10.000 269 21274.70 447.25 43093.88 48061.24 2021-09-26 13:42:11.000 269 21274.72 447.15 43093.96 48061.28 2021-09-26 13:42:12.000 269 21274.75 447.07 43094.05 48061.37 2021-09-26 13:42:13.000 269 21274.75 447.03 43094.15 48061.40 2021-09-26 13:42:14.000 269 21274.80 447.04 43094.15 48061.53 2021-09-26 13:42:15.000 269 21274.80 447.03 43094.20 48061.55 2021-09-26 13:42:16.000 269 21274.83 447.01 43094.19 48061.60 2021-09-26 13:42:17.000 269 21274.85 447.02 43094.22 48061.62 2021-09-26 13:42:18.000 269 21274.87 447.03 43094.25 48061.60 2021-09-26 13:42:19.000 269 21274.89 447.03 43094.26 48061.67 2021-09-26 13:42:20.000 269 21274.90 447.02 43094.25 48061.64 2021-09-26 13:42:21.000 269 21274.93 447.02 43094.25 48061.66 2021-09-26 13:42:22.000 269 21274.96 447.02 43094.28 48061.72 2021-09-26 13:42:23.000 269 21274.99 447.03 43094.26 48061.70 2021-09-26 13:42:24.000 269 21275.06 447.01 43094.26 48061.75 2021-09-26 13:42:25.000 269 21275.07 447.02 43094.30 48061.76 2021-09-26 13:42:26.000 269 21275.11 447.03 43094.27 48061.76 2021-09-26 13:42:27.000 269 21275.13 447.02 43094.29 48061.80 2021-09-26 13:42:28.000 269 21275.13 447.03 43094.27 48061.82 2021-09-26 13:42:29.000 269 21275.14 447.07 43094.26 48061.75 2021-09-26 13:42:30.000 269 21275.16 447.14 43094.20 48061.76 2021-09-26 13:42:31.000 269 21275.07 447.35 43094.08 48061.76 2021-09-26 13:42:32.000 269 21274.98 447.56 43093.96 48061.56 2021-09-26 13:42:33.000 269 21274.99 447.68 43093.82 48061.50 2021-09-26 13:42:34.000 269 21274.96 447.72 43093.73 48061.32 2021-09-26 13:42:35.000 269 21274.97 447.73 43093.60 48061.20 2021-09-26 13:42:36.000 269 21274.98 447.71 43093.54 48061.18 2021-09-26 13:42:37.000 269 21275.00 447.69 43093.52 48061.08 2021-09-26 13:42:38.000 269 21275.02 447.66 43093.50 48061.13 2021-09-26 13:42:39.000 269 21275.05 447.59 43093.50 48061.09 2021-09-26 13:42:40.000 269 21275.09 447.54 43093.55 48061.12 2021-09-26 13:42:41.000 269 21275.13 447.48 43093.58 48061.14 2021-09-26 13:42:42.000 269 21275.15 447.45 43093.61 48061.18 2021-09-26 13:42:43.000 269 21275.19 447.38 43093.66 48061.29 2021-09-26 13:42:44.000 269 21275.24 447.32 43093.68 48061.29 2021-09-26 13:42:45.000 269 21275.28 447.23 43093.75 48061.41 2021-09-26 13:42:46.000 269 21275.28 447.13 43093.85 48061.48 2021-09-26 13:42:47.000 269 21275.26 447.06 43093.94 48061.50 2021-09-26 13:42:48.000 269 21275.25 447.03 43094.03 48061.66 2021-09-26 13:42:49.000 269 21275.25 447.02 43094.07 48061.69 2021-09-26 13:42:50.000 269 21275.21 447.04 43094.13 48061.75 2021-09-26 13:42:51.000 269 21275.16 447.02 43094.17 48061.79 2021-09-26 13:42:52.000 269 21275.16 447.02 43094.23 48061.79 2021-09-26 13:42:53.000 269 21275.16 447.02 43094.23 48061.83 2021-09-26 13:42:54.000 269 21275.12 447.06 43094.22 48061.77 2021-09-26 13:42:55.000 269 21275.08 447.08 43094.21 48061.79 2021-09-26 13:42:56.000 269 21275.05 447.08 43094.24 48061.85 2021-09-26 13:42:57.000 269 21275.01 447.05 43094.27 48061.78 2021-09-26 13:42:58.000 269 21275.00 447.08 43094.28 48061.79 2021-09-26 13:42:59.000 269 21274.97 447.08 43094.26 48061.77 2021-09-26 13:43:00.000 269 21274.98 447.06 43094.25 48061.75 2021-09-26 13:43:01.000 269 21274.96 447.06 43094.25 48061.75 2021-09-26 13:43:02.000 269 21274.94 447.07 43094.26 48061.73 2021-09-26 13:43:03.000 269 21274.94 447.09 43094.26 48061.75 2021-09-26 13:43:04.000 269 21274.92 447.09 43094.24 48061.75 2021-09-26 13:43:05.000 269 21274.92 447.09 43094.22 48061.69 2021-09-26 13:43:06.000 269 21274.92 447.06 43094.19 48061.76 2021-09-26 13:43:07.000 269 21274.88 447.06 43094.22 48061.70 2021-09-26 13:43:08.000 269 21274.83 447.08 43094.18 48061.66 2021-09-26 13:43:09.000 269 21274.81 447.08 43094.22 48061.71 2021-09-26 13:43:10.000 269 21274.84 447.07 43094.22 48061.64 2021-09-26 13:43:11.000 269 21274.85 447.09 43094.20 48061.71 2021-09-26 13:43:12.000 269 21274.84 447.06 43094.21 48061.64 2021-09-26 13:43:13.000 269 21274.86 447.03 43094.25 48061.69 2021-09-26 13:43:14.000 269 21274.94 447.03 43094.23 48061.72 2021-09-26 13:43:15.000 269 21274.93 447.07 43094.23 48061.67 2021-09-26 13:43:16.000 269 21274.91 447.06 43094.21 48061.72 2021-09-26 13:43:17.000 269 21274.89 447.04 43094.20 48061.74 2021-09-26 13:43:18.000 269 21274.89 447.01 43094.21 48061.71 2021-09-26 13:43:19.000 269 21274.82 446.98 43094.21 48061.74 2021-09-26 13:43:20.000 269 21274.80 446.98 43094.25 48061.67 2021-09-26 13:43:21.000 269 21274.83 447.01 43094.26 48061.73 2021-09-26 13:43:22.000 269 21274.88 447.03 43094.24 48061.73 2021-09-26 13:43:23.000 269 21274.88 447.02 43094.19 48061.67 2021-09-26 13:43:24.000 269 21274.90 447.01 43094.19 48061.73 2021-09-26 13:43:25.000 269 21274.91 447.03 43094.19 48061.65 2021-09-26 13:43:26.000 269 21274.94 447.03 43094.18 48061.68 2021-09-26 13:43:27.000 269 21274.96 446.97 43094.20 48061.74 2021-09-26 13:43:28.000 269 21274.99 446.91 43094.19 48061.69 2021-09-26 13:43:29.000 269 21275.00 446.92 43094.21 48061.73 2021-09-26 13:43:30.000 269 21274.99 446.93 43094.22 48061.73 2021-09-26 13:43:31.000 269 21274.93 447.00 43094.24 48061.72 2021-09-26 13:43:32.000 269 21274.88 447.07 43094.20 48061.73 2021-09-26 13:43:33.000 269 21274.87 447.13 43094.14 48061.65 2021-09-26 13:43:34.000 269 21274.84 447.15 43094.09 48061.58 2021-09-26 13:43:35.000 269 21274.85 447.15 43094.09 48061.57 2021-09-26 13:43:36.000 269 21274.84 447.09 43094.02 48061.51 2021-09-26 13:43:37.000 269 21274.86 447.07 43094.03 48061.54 2021-09-26 13:43:38.000 269 21274.91 447.03 43094.05 48061.53 2021-09-26 13:43:39.000 269 21274.92 446.95 43094.08 48061.56 2021-09-26 13:43:40.000 269 21274.94 446.89 43094.15 48061.59 2021-09-26 13:43:41.000 269 21274.98 446.82 43094.22 48061.64 2021-09-26 13:43:42.000 269 21274.99 446.76 43094.30 48061.77 2021-09-26 13:43:43.000 269 21275.03 446.74 43094.35 48061.77 2021-09-26 13:43:44.000 269 21275.04 446.76 43094.34 48061.88 2021-09-26 13:43:45.000 269 21275.06 446.78 43094.36 48061.90 2021-09-26 13:43:46.000 269 21275.10 446.79 43094.40 48061.91 2021-09-26 13:43:47.000 269 21275.14 446.78 43094.42 48061.98 2021-09-26 13:43:48.000 269 21275.19 446.78 43094.41 48062.00 2021-09-26 13:43:49.000 269 21275.20 446.81 43094.40 48061.97 2021-09-26 13:43:50.000 269 21275.23 446.78 43094.41 48062.05 2021-09-26 13:43:51.000 269 21275.29 446.74 43094.44 48062.01 2021-09-26 13:43:52.000 269 21275.30 446.74 43094.47 48062.07 2021-09-26 13:43:53.000 269 21275.32 446.73 43094.52 48062.12 2021-09-26 13:43:54.000 269 21275.35 446.69 43094.54 48062.13 2021-09-26 13:43:55.000 269 21275.39 446.65 43094.53 48062.16 2021-09-26 13:43:56.000 269 21275.46 446.63 43094.55 48062.25 2021-09-26 13:43:57.000 269 21275.46 446.62 43094.57 48062.24 2021-09-26 13:43:58.000 269 21275.52 446.63 43094.61 48062.33 2021-09-26 13:43:59.000 269 21275.53 446.62 43094.65 48062.33 2021-09-26 13:44:00.000 269 21275.58 446.57 43094.67 48062.38 2021-09-26 13:44:01.000 269 21275.61 446.52 43094.68 48062.44 2021-09-26 13:44:02.000 269 21275.62 446.51 43094.75 48062.44 2021-09-26 13:44:03.000 269 21275.65 446.47 43094.74 48062.47 2021-09-26 13:44:04.000 269 21275.64 446.48 43094.73 48062.52 2021-09-26 13:44:05.000 269 21275.65 446.48 43094.78 48062.52 2021-09-26 13:44:06.000 269 21275.63 446.48 43094.81 48062.53 2021-09-26 13:44:07.000 269 21275.64 446.46 43094.84 48062.56 2021-09-26 13:44:08.000 269 21275.65 446.48 43094.84 48062.52 2021-09-26 13:44:09.000 269 21275.65 446.47 43094.82 48062.56 2021-09-26 13:44:10.000 269 21275.65 446.43 43094.82 48062.56 2021-09-26 13:44:11.000 269 21275.63 446.39 43094.85 48062.55 2021-09-26 13:44:12.000 269 21275.65 446.37 43094.85 48062.58 2021-09-26 13:44:13.000 269 21275.65 446.35 43094.90 48062.61 2021-09-26 13:44:14.000 269 21275.59 446.37 43094.92 48062.61 2021-09-26 13:44:15.000 269 21275.60 446.38 43094.90 48062.68 2021-09-26 13:44:16.000 269 21275.62 446.38 43094.94 48062.65 2021-09-26 13:44:17.000 269 21275.59 446.41 43094.96 48062.69 2021-09-26 13:44:18.000 269 21275.63 446.39 43094.94 48062.73 2021-09-26 13:44:19.000 269 21275.62 446.37 43094.97 48062.63 2021-09-26 13:44:20.000 269 21275.63 446.39 43094.97 48062.71 2021-09-26 13:44:21.000 269 21275.62 446.40 43094.96 48062.76 2021-09-26 13:44:22.000 269 21275.63 446.41 43094.96 48062.68 2021-09-26 13:44:23.000 269 21275.60 446.41 43094.98 48062.70 2021-09-26 13:44:24.000 269 21275.62 446.42 43095.00 48062.75 2021-09-26 13:44:25.000 269 21275.62 446.42 43094.98 48062.70 2021-09-26 13:44:26.000 269 21275.59 446.47 43094.98 48062.70 2021-09-26 13:44:27.000 269 21275.55 446.46 43094.98 48062.72 2021-09-26 13:44:28.000 269 21275.56 446.42 43095.01 48062.68 2021-09-26 13:44:29.000 269 21275.56 446.42 43095.01 48062.72 2021-09-26 13:44:30.000 269 21275.52 446.44 43095.04 48062.76 2021-09-26 13:44:31.000 269 21275.52 446.43 43095.05 48062.69 2021-09-26 13:44:32.000 269 21275.48 446.40 43095.05 48062.76 2021-09-26 13:44:33.000 269 21275.49 446.40 43095.08 48062.78 2021-09-26 13:44:34.000 269 21275.49 446.43 43095.07 48062.72 2021-09-26 13:44:35.000 269 21275.45 446.44 43095.09 48062.76 2021-09-26 13:44:36.000 269 21275.39 446.47 43095.10 48062.71 2021-09-26 13:44:37.000 269 21275.34 446.49 43095.08 48062.68 2021-09-26 13:44:38.000 269 21275.34 446.50 43095.04 48062.66 2021-09-26 13:44:39.000 269 21275.33 446.52 43094.99 48062.69 2021-09-26 13:44:40.000 269 21275.30 446.56 43094.97 48062.67 2021-09-26 13:44:41.000 269 21275.29 446.56 43094.99 48062.62 2021-09-26 13:44:42.000 269 21275.29 446.55 43094.99 48062.58 2021-09-26 13:44:43.000 269 21275.30 446.53 43094.98 48062.63 2021-09-26 13:44:44.000 269 21275.33 446.54 43094.99 48062.62 2021-09-26 13:44:45.000 269 21275.35 446.54 43094.97 48062.58 2021-09-26 13:44:46.000 269 21275.41 446.50 43094.97 48062.65 2021-09-26 13:44:47.000 269 21275.41 446.47 43095.00 48062.60 2021-09-26 13:44:48.000 269 21275.40 446.47 43095.05 48062.61 2021-09-26 13:44:49.000 269 21275.38 446.49 43095.05 48062.64 2021-09-26 13:44:50.000 269 21275.43 446.47 43095.04 48062.68 2021-09-26 13:44:51.000 269 21275.44 446.48 43095.03 48062.67 2021-09-26 13:44:52.000 269 21275.47 446.49 43095.02 48062.65 2021-09-26 13:44:53.000 269 21275.48 446.51 43095.00 48062.68 2021-09-26 13:44:54.000 269 21275.46 446.55 43094.97 48062.70 2021-09-26 13:44:55.000 269 21275.48 446.57 43094.96 48062.63 2021-09-26 13:44:56.000 269 21275.46 446.57 43094.98 48062.60 2021-09-26 13:44:57.000 269 21275.43 446.59 43094.96 48062.56 2021-09-26 13:44:58.000 269 21275.43 446.62 43094.95 48062.61 2021-09-26 13:44:59.000 269 21275.43 446.62 43094.95 48062.57 2021-09-26 13:45:00.000 269 21275.41 446.60 43094.92 48062.54 2021-09-26 13:45:01.000 269 21275.43 446.60 43094.90 48062.54 2021-09-26 13:45:02.000 269 21275.46 446.62 43094.88 48062.56 2021-09-26 13:45:03.000 269 21275.46 446.59 43094.88 48062.51 2021-09-26 13:45:04.000 269 21275.46 446.59 43094.87 48062.56 2021-09-26 13:45:05.000 269 21275.45 446.61 43094.86 48062.54 2021-09-26 13:45:06.000 269 21275.43 446.64 43094.86 48062.52 2021-09-26 13:45:07.000 269 21275.38 446.70 43094.82 48062.52 2021-09-26 13:45:08.000 269 21275.35 446.73 43094.77 48062.45 2021-09-26 13:45:09.000 269 21275.31 446.74 43094.75 48062.38 2021-09-26 13:45:10.000 269 21275.31 446.76 43094.68 48062.37 2021-09-26 13:45:11.000 269 21275.32 446.75 43094.66 48062.28 2021-09-26 13:45:12.000 269 21275.35 446.70 43094.69 48062.33 2021-09-26 13:45:13.000 269 21275.36 446.70 43094.65 48062.33 2021-09-26 13:45:14.000 269 21275.37 446.73 43094.63 48062.30 2021-09-26 13:45:15.000 269 21275.42 446.76 43094.66 48062.34 2021-09-26 13:45:16.000 269 21275.44 446.75 43094.63 48062.31 2021-09-26 13:45:17.000 269 21275.45 446.71 43094.61 48062.25 2021-09-26 13:45:18.000 269 21275.43 446.74 43094.60 48062.33 2021-09-26 13:45:19.000 269 21275.43 446.81 43094.58 48062.29 2021-09-26 13:45:20.000 269 21275.47 446.80 43094.52 48062.30 2021-09-26 13:45:21.000 269 21275.48 446.81 43094.48 48062.27 2021-09-26 13:45:22.000 269 21275.53 446.81 43094.49 48062.19 2021-09-26 13:45:23.000 269 21275.55 446.80 43094.47 48062.25 2021-09-26 13:45:24.000 269 21275.59 446.82 43094.47 48062.25 2021-09-26 13:45:25.000 269 21275.57 446.78 43094.47 48062.19 2021-09-26 13:45:26.000 269 21275.57 446.79 43094.44 48062.25 2021-09-26 13:45:27.000 269 21275.56 446.82 43094.43 48062.16 2021-09-26 13:45:28.000 269 21275.54 446.82 43094.40 48062.16 2021-09-26 13:45:29.000 269 21275.53 446.83 43094.41 48062.18 2021-09-26 13:45:30.000 269 21275.54 446.83 43094.38 48062.16 2021-09-26 13:45:31.000 269 21275.57 446.81 43094.38 48062.11 2021-09-26 13:45:32.000 269 21275.49 446.79 43094.41 48062.18 2021-09-26 13:45:33.000 269 21275.45 446.75 43094.45 48062.08 2021-09-26 13:45:34.000 269 21275.41 446.75 43094.43 48062.16 2021-09-26 13:45:35.000 269 21275.40 446.73 43094.44 48062.16 2021-09-26 13:45:36.000 269 21275.42 446.72 43094.45 48062.14 2021-09-26 13:45:37.000 269 21275.45 446.71 43094.48 48062.18 2021-09-26 13:45:38.000 269 21275.43 446.71 43094.49 48062.16 2021-09-26 13:45:39.000 269 21275.38 446.72 43094.46 48062.15 2021-09-26 13:45:40.000 269 21275.38 446.69 43094.45 48062.21 2021-09-26 13:45:41.000 269 21275.37 446.68 43094.45 48062.12 2021-09-26 13:45:42.000 269 21275.37 446.70 43094.44 48062.18 2021-09-26 13:45:43.000 269 21275.31 446.70 43094.45 48062.18 2021-09-26 13:45:44.000 269 21275.27 446.75 43094.44 48062.10 2021-09-26 13:45:45.000 269 21275.19 446.80 43094.42 48062.07 2021-09-26 13:45:46.000 269 21275.17 446.83 43094.40 48062.04 2021-09-26 13:45:47.000 269 21275.19 446.79 43094.39 48061.97 2021-09-26 13:45:48.000 269 21275.21 446.76 43094.41 48062.04 2021-09-26 13:45:49.000 269 21275.18 446.77 43094.42 48061.96 2021-09-26 13:45:50.000 269 21275.17 446.74 43094.41 48062.01 2021-09-26 13:45:51.000 269 21275.19 446.72 43094.41 48062.06 2021-09-26 13:45:52.000 269 21275.22 446.72 43094.41 48062.02 2021-09-26 13:45:53.000 269 21275.25 446.70 43094.43 48062.10 2021-09-26 13:45:54.000 269 21275.23 446.69 43094.47 48062.05 2021-09-26 13:45:55.000 269 21275.22 446.69 43094.47 48062.06 2021-09-26 13:45:56.000 269 21275.24 446.70 43094.47 48062.10 2021-09-26 13:45:57.000 269 21275.28 446.69 43094.49 48062.12 2021-09-26 13:45:58.000 269 21275.29 446.69 43094.49 48062.10 2021-09-26 13:45:59.000 269 21275.31 446.69 43094.50 48062.13 2021-09-26 13:46:00.000 269 21275.33 446.66 43094.52 48062.13 2021-09-26 13:46:01.000 269 21275.35 446.69 43094.49 48062.19 2021-09-26 13:46:02.000 269 21275.34 446.75 43094.51 48062.19 2021-09-26 13:46:03.000 269 21275.31 446.87 43094.47 48062.14 2021-09-26 13:46:04.000 269 21275.27 446.96 43094.40 48062.18 2021-09-26 13:46:05.000 269 21275.25 447.06 43094.32 48062.00 2021-09-26 13:46:06.000 269 21275.26 447.08 43094.27 48061.96 2021-09-26 13:46:07.000 269 21275.29 447.05 43094.23 48061.96 2021-09-26 13:46:08.000 269 21275.24 446.98 43094.25 48061.87 2021-09-26 13:46:09.000 269 21275.25 446.94 43094.25 48061.87 2021-09-26 13:46:10.000 269 21275.31 446.94 43094.30 48061.94 2021-09-26 13:46:11.000 269 21275.32 446.91 43094.32 48061.90 2021-09-26 13:46:12.000 269 21275.31 446.90 43094.32 48062.03 2021-09-26 13:46:13.000 269 21275.35 446.84 43094.36 48061.99 2021-09-26 13:46:14.000 269 21275.44 446.83 43094.40 48062.08 2021-09-26 13:46:15.000 269 21275.50 446.84 43094.44 48062.12 2021-09-26 13:46:16.000 269 21275.54 446.84 43094.46 48062.13 2021-09-26 13:46:17.000 269 21275.55 446.80 43094.51 48062.22 2021-09-26 13:46:18.000 269 21275.56 446.78 43094.55 48062.31 2021-09-26 13:46:19.000 269 21275.59 446.75 43094.58 48062.27 2021-09-26 13:46:20.000 269 21275.62 446.73 43094.60 48062.37 2021-09-26 13:46:21.000 269 21275.60 446.74 43094.62 48062.35 2021-09-26 13:46:22.000 269 21275.61 446.76 43094.63 48062.37 2021-09-26 13:46:23.000 269 21275.60 446.75 43094.66 48062.43 2021-09-26 13:46:24.000 269 21275.60 446.76 43094.69 48062.40 2021-09-26 13:46:25.000 269 21275.59 446.75 43094.71 48062.44 2021-09-26 13:46:26.000 269 21275.59 446.74 43094.71 48062.48 2021-09-26 13:46:27.000 269 21275.59 446.75 43094.72 48062.51 2021-09-26 13:46:28.000 269 21275.56 446.78 43094.73 48062.47 2021-09-26 13:46:29.000 269 21275.56 446.77 43094.76 48062.45 2021-09-26 13:46:30.000 269 21275.57 446.80 43094.76 48062.55 2021-09-26 13:46:31.000 269 21275.57 446.84 43094.75 48062.49 2021-09-26 13:46:32.000 269 21275.57 446.86 43094.74 48062.47 2021-09-26 13:46:33.000 269 21275.58 446.86 43094.76 48062.46 2021-09-26 13:46:34.000 269 21275.63 446.88 43094.78 48062.52 2021-09-26 13:46:35.000 269 21275.62 446.88 43094.79 48062.51 2021-09-26 13:46:36.000 269 21275.62 446.88 43094.80 48062.58 2021-09-26 13:46:37.000 269 21275.63 446.92 43094.76 48062.57 2021-09-26 13:46:38.000 269 21275.61 446.97 43094.75 48062.53 2021-09-26 13:46:39.000 269 21275.62 446.98 43094.78 48062.51 2021-09-26 13:46:40.000 269 21275.60 446.94 43094.80 48062.57 2021-09-26 13:46:41.000 269 21275.58 446.91 43094.81 48062.51 2021-09-26 13:46:42.000 269 21275.53 446.93 43094.82 48062.47 2021-09-26 13:46:43.000 269 21275.52 446.93 43094.85 48062.50 2021-09-26 13:46:44.000 269 21275.47 446.95 43094.86 48062.55 2021-09-26 13:46:45.000 269 21275.41 446.94 43094.89 48062.55 2021-09-26 13:46:46.000 269 21275.42 446.92 43094.90 48062.50 2021-09-26 13:46:47.000 269 21275.41 446.92 43094.93 48062.53 2021-09-26 13:46:48.000 269 21275.38 446.92 43094.97 48062.58 2021-09-26 13:46:49.000 269 21275.41 446.90 43094.99 48062.52 2021-09-26 13:46:50.000 269 21275.43 446.92 43095.00 48062.55 2021-09-26 13:46:51.000 269 21275.43 446.94 43094.97 48062.60 2021-09-26 13:46:52.000 269 21275.42 446.98 43094.96 48062.54 2021-09-26 13:46:53.000 269 21275.43 447.01 43094.96 48062.65 2021-09-26 13:46:54.000 269 21275.45 447.03 43094.94 48062.60 2021-09-26 13:46:55.000 269 21275.49 447.06 43094.94 48062.54 2021-09-26 13:46:56.000 269 21275.41 447.12 43094.89 48062.57 2021-09-26 13:46:57.000 269 21275.37 447.16 43094.89 48062.54 2021-09-26 13:46:58.000 269 21275.37 447.19 43094.90 48062.48 2021-09-26 13:46:59.000 269 21275.34 447.22 43094.86 48062.52 2021-09-26 13:47:00.000 269 21275.32 447.24 43094.84 48062.41 2021-09-26 13:47:01.000 269 21275.35 447.27 43094.84 48062.39 2021-09-26 13:47:02.000 269 21275.30 447.30 43094.83 48062.42 2021-09-26 13:47:03.000 269 21275.27 447.34 43094.78 48062.34 2021-09-26 13:47:04.000 269 21275.28 447.34 43094.76 48062.35 2021-09-26 13:47:05.000 269 21275.25 447.36 43094.75 48062.35 2021-09-26 13:47:06.000 269 21275.21 447.37 43094.75 48062.28 2021-09-26 13:47:07.000 269 21275.22 447.40 43094.70 48062.31 2021-09-26 13:47:08.000 269 21275.21 447.42 43094.70 48062.29 2021-09-26 13:47:09.000 269 21275.20 447.40 43094.72 48062.25 2021-09-26 13:47:10.000 269 21275.21 447.38 43094.72 48062.27 2021-09-26 13:47:11.000 269 21275.20 447.41 43094.68 48062.28 2021-09-26 13:47:12.000 269 21275.19 447.40 43094.68 48062.25 2021-09-26 13:47:13.000 269 21275.22 447.40 43094.68 48062.31 2021-09-26 13:47:14.000 269 21275.25 447.41 43094.70 48062.23 2021-09-26 13:47:15.000 269 21275.25 447.41 43094.71 48062.28 2021-09-26 13:47:16.000 269 21275.27 447.41 43094.72 48062.33 2021-09-26 13:47:17.000 269 21275.29 447.40 43094.71 48062.24 2021-09-26 13:47:18.000 269 21275.34 447.40 43094.71 48062.28 2021-09-26 13:47:19.000 269 21275.37 447.38 43094.72 48062.34 2021-09-26 13:47:20.000 269 21275.37 447.38 43094.74 48062.29 2021-09-26 13:47:21.000 269 21275.37 447.38 43094.75 48062.38 2021-09-26 13:47:22.000 269 21275.43 447.37 43094.75 48062.37 2021-09-26 13:47:23.000 269 21275.49 447.35 43094.72 48062.35 2021-09-26 13:47:24.000 269 21275.49 447.33 43094.74 48062.45 2021-09-26 13:47:25.000 269 21275.50 447.31 43094.75 48062.42 2021-09-26 13:47:26.000 269 21275.52 447.29 43094.80 48062.46 2021-09-26 13:47:27.000 269 21275.54 447.24 43094.80 48062.52 2021-09-26 13:47:28.000 269 21275.58 447.21 43094.84 48062.52 2021-09-26 13:47:29.000 269 21275.60 447.23 43094.84 48062.55 2021-09-26 13:47:30.000 269 21275.54 447.19 43094.84 48062.62 2021-09-26 13:47:31.000 269 21275.57 447.20 43094.87 48062.55 2021-09-26 13:47:32.000 269 21275.55 447.19 43094.92 48062.61 2021-09-26 13:47:33.000 269 21275.56 447.20 43094.90 48062.60 2021-09-26 13:47:34.000 269 21275.55 447.19 43094.91 48062.62 2021-09-26 13:47:35.000 269 21275.56 447.16 43094.94 48062.62 2021-09-26 13:47:36.000 269 21275.56 447.16 43094.97 48062.67 2021-09-26 13:47:37.000 269 21275.57 447.13 43094.99 48062.62 2021-09-26 13:47:38.000 269 21275.58 447.08 43095.05 48062.72 2021-09-26 13:47:39.000 269 21275.59 447.03 43095.12 48062.72 2021-09-26 13:47:40.000 269 21275.59 446.99 43095.15 48062.77 2021-09-26 13:47:41.000 269 21275.60 446.99 43095.17 48062.81 2021-09-26 13:47:42.000 269 21275.63 446.99 43095.16 48062.88 2021-09-26 13:47:43.000 269 21275.62 446.99 43095.20 48062.83 2021-09-26 13:47:44.000 269 21275.65 446.98 43095.21 48062.89 2021-09-26 13:47:45.000 269 21275.65 447.02 43095.22 48062.86 2021-09-26 13:47:46.000 269 21275.64 447.03 43095.24 48062.87 2021-09-26 13:47:47.000 269 21275.60 446.97 43095.25 48062.98 2021-09-26 13:47:48.000 269 21275.59 446.90 43095.30 48062.94 2021-09-26 13:47:49.000 269 21275.57 446.88 43095.32 48062.91 2021-09-26 13:47:50.000 269 21275.57 446.87 43095.36 48063.03 2021-09-26 13:47:51.000 269 21275.56 446.83 43095.39 48063.04 2021-09-26 13:47:52.000 269 21275.58 446.83 43095.39 48063.01 2021-09-26 13:47:53.000 269 21275.60 446.84 43095.40 48063.08 2021-09-26 13:47:54.000 269 21275.65 446.87 43095.39 48063.10 2021-09-26 13:47:55.000 269 21275.70 446.89 43095.37 48063.07 2021-09-26 13:47:56.000 269 21275.71 446.92 43095.34 48063.06 2021-09-26 13:47:57.000 269 21275.72 446.95 43095.27 48063.03 2021-09-26 13:47:58.000 269 21275.76 446.98 43095.24 48063.09 2021-09-26 13:47:59.000 269 21275.78 447.02 43095.19 48063.02 2021-09-26 13:48:00.000 269 21275.78 447.01 43095.16 48062.94 2021-09-26 13:48:01.000 269 21275.80 447.02 43095.18 48063.00 2021-09-26 13:48:02.000 269 21275.79 447.02 43095.15 48062.96 2021-09-26 13:48:03.000 269 21275.79 446.99 43095.14 48062.91 2021-09-26 13:48:04.000 269 21275.77 446.95 43095.17 48062.96 2021-09-26 13:48:05.000 269 21275.81 446.94 43095.17 48062.92 2021-09-26 13:48:06.000 269 21275.85 446.94 43095.17 48062.92 2021-09-26 13:48:07.000 269 21275.85 446.90 43095.17 48062.96 2021-09-26 13:48:08.000 269 21275.82 446.89 43095.18 48062.95 2021-09-26 13:48:09.000 269 21275.82 446.88 43095.19 48062.94 2021-09-26 13:48:10.000 269 21275.82 446.86 43095.21 48063.01 2021-09-26 13:48:11.000 269 21275.83 446.88 43095.20 48062.99 2021-09-26 13:48:12.000 269 21275.84 446.85 43095.21 48062.95 2021-09-26 13:48:13.000 269 21275.82 446.82 43095.21 48063.03 2021-09-26 13:48:14.000 269 21275.78 446.82 43095.22 48063.05 2021-09-26 13:48:15.000 269 21275.78 446.80 43095.23 48062.96 2021-09-26 13:48:16.000 269 21275.77 446.78 43095.25 48063.03 2021-09-26 13:48:17.000 269 21275.74 446.77 43095.25 48062.99 2021-09-26 13:48:18.000 269 21275.72 446.76 43095.25 48062.98 2021-09-26 13:48:19.000 269 21275.75 446.76 43095.23 48063.02 2021-09-26 13:48:20.000 269 21275.70 446.79 43095.27 48063.04 2021-09-26 13:48:21.000 269 21275.67 446.80 43095.27 48062.99 2021-09-26 13:48:22.000 269 21275.63 446.77 43095.31 48063.04 2021-09-26 13:48:23.000 269 21275.62 446.75 43095.33 48063.00 2021-09-26 13:48:24.000 269 21275.61 446.77 43095.31 48062.97 2021-09-26 13:48:25.000 269 21275.63 446.78 43095.28 48063.01 2021-09-26 13:48:26.000 269 21275.66 446.80 43095.32 48063.05 2021-09-26 13:48:27.000 269 21275.71 446.81 43095.31 48062.98 2021-09-26 13:48:28.000 269 21275.72 446.84 43095.31 48063.03 2021-09-26 13:48:29.000 269 21275.75 446.89 43095.28 48063.01 2021-09-26 13:48:30.000 269 21275.75 446.90 43095.25 48062.96 2021-09-26 13:48:31.000 269 21275.75 446.88 43095.21 48063.03 2021-09-26 13:48:32.000 269 21275.78 446.83 43095.24 48063.00 2021-09-26 13:48:33.000 269 21275.83 446.82 43095.24 48062.97 2021-09-26 13:48:34.000 269 21275.82 446.79 43095.26 48063.04 2021-09-26 13:48:35.000 269 21275.81 446.78 43095.28 48063.06 2021-09-26 13:48:36.000 269 21275.81 446.78 43095.31 48063.00 2021-09-26 13:48:37.000 269 21275.82 446.83 43095.34 48063.07 2021-09-26 13:48:38.000 269 21275.82 446.81 43095.33 48063.04 2021-09-26 13:48:39.000 269 21275.81 446.78 43095.33 48063.04 2021-09-26 13:48:40.000 269 21275.78 446.78 43095.32 48063.05 2021-09-26 13:48:41.000 269 21275.78 446.83 43095.32 48063.07 2021-09-26 13:48:42.000 269 21275.76 446.88 43095.32 48063.05 2021-09-26 13:48:43.000 269 21275.71 446.92 43095.28 48063.03 2021-09-26 13:48:44.000 269 21275.68 446.95 43095.25 48063.00 2021-09-26 13:48:45.000 269 21275.69 446.96 43095.21 48062.94 2021-09-26 13:48:46.000 269 21275.65 446.95 43095.20 48062.93 2021-09-26 13:48:47.000 269 21275.65 446.92 43095.20 48062.92 2021-09-26 13:48:48.000 269 21275.69 446.91 43095.20 48062.88 2021-09-26 13:48:49.000 269 21275.66 446.92 43095.20 48062.90 2021-09-26 13:48:50.000 269 21275.63 446.93 43095.20 48062.92 2021-09-26 13:48:51.000 269 21275.68 446.94 43095.19 48062.89 2021-09-26 13:48:52.000 269 21275.69 446.93 43095.19 48062.91 2021-09-26 13:48:53.000 269 21275.68 446.92 43095.19 48062.92 2021-09-26 13:48:54.000 269 21275.71 446.91 43095.21 48062.93 2021-09-26 13:48:55.000 269 21275.72 446.92 43095.22 48062.96 2021-09-26 13:48:56.000 269 21275.73 446.94 43095.24 48062.98 2021-09-26 13:48:57.000 269 21275.74 446.93 43095.22 48062.93 2021-09-26 13:48:58.000 269 21275.75 446.97 43095.22 48062.99 2021-09-26 13:48:59.000 269 21275.75 447.04 43095.18 48062.94 2021-09-26 13:49:00.000 269 21275.76 447.07 43095.18 48062.93 2021-09-26 13:49:01.000 269 21275.78 447.07 43095.17 48062.94 2021-09-26 13:49:02.000 269 21275.78 447.07 43095.17 48062.97 2021-09-26 13:49:03.000 269 21275.78 447.07 43095.17 48062.91 2021-09-26 13:49:04.000 269 21275.73 447.07 43095.16 48062.94 2021-09-26 13:49:05.000 269 21275.76 447.04 43095.17 48062.94 2021-09-26 13:49:06.000 269 21275.78 447.05 43095.16 48062.92 2021-09-26 13:49:07.000 269 21275.79 447.05 43095.18 48062.97 2021-09-26 13:49:08.000 269 21275.84 447.03 43095.20 48062.99 2021-09-26 13:49:09.000 269 21275.85 447.05 43095.17 48062.94 2021-09-26 13:49:10.000 269 21275.89 447.06 43095.20 48062.99 2021-09-26 13:49:11.000 269 21275.89 447.06 43095.18 48063.01 2021-09-26 13:49:12.000 269 21275.88 447.07 43095.17 48063.03 2021-09-26 13:49:13.000 269 21275.85 447.07 43095.18 48062.99 2021-09-26 13:49:14.000 269 21275.87 447.09 43095.20 48062.95 2021-09-26 13:49:15.000 269 21275.85 447.13 43095.16 48063.01 2021-09-26 13:49:16.000 269 21275.79 447.19 43095.12 48062.97 2021-09-26 13:49:17.000 269 21275.77 447.25 43095.10 48062.91 2021-09-26 13:49:18.000 269 21275.71 447.28 43095.08 48062.90 2021-09-26 13:49:19.000 269 21275.64 447.36 43095.06 48062.84 2021-09-26 13:49:20.000 269 21275.60 447.43 43095.00 48062.74 2021-09-26 13:49:21.000 269 21275.59 447.48 43094.90 48062.67 2021-09-26 13:49:22.000 269 21275.57 447.48 43094.85 48062.61 2021-09-26 13:49:23.000 269 21275.55 447.47 43094.85 48062.55 2021-09-26 13:49:24.000 269 21275.54 447.48 43094.83 48062.54 2021-09-26 13:49:25.000 269 21275.54 447.51 43094.82 48062.50 2021-09-26 13:49:26.000 269 21275.50 447.56 43094.80 48062.51 2021-09-26 13:49:27.000 269 21275.49 447.56 43094.77 48062.50 2021-09-26 13:49:28.000 269 21275.47 447.57 43094.74 48062.43 2021-09-26 13:49:29.000 269 21275.45 447.59 43094.75 48062.39 2021-09-26 13:49:30.000 269 21275.48 447.57 43094.74 48062.41 2021-09-26 13:49:31.000 269 21275.48 447.54 43094.73 48062.43 2021-09-26 13:49:32.000 269 21275.48 447.54 43094.72 48062.47 2021-09-26 13:49:33.000 269 21275.50 447.56 43094.73 48062.39 2021-09-26 13:49:34.000 269 21275.49 447.59 43094.74 48062.43 2021-09-26 13:49:35.000 269 21275.45 447.63 43094.76 48062.47 2021-09-26 13:49:36.000 269 21275.45 447.66 43094.76 48062.39 2021-09-26 13:49:37.000 269 21275.48 447.67 43094.75 48062.42 2021-09-26 13:49:38.000 269 21275.47 447.67 43094.71 48062.40 2021-09-26 13:49:39.000 269 21275.47 447.66 43094.68 48062.36 2021-09-26 13:49:40.000 269 21275.49 447.66 43094.70 48062.42 2021-09-26 13:49:41.000 269 21275.48 447.69 43094.69 48062.38 2021-09-26 13:49:42.000 269 21275.46 447.73 43094.71 48062.42 2021-09-26 13:49:43.000 269 21275.44 447.75 43094.68 48062.40 2021-09-26 13:49:44.000 269 21275.46 447.71 43094.67 48062.35 2021-09-26 13:49:45.000 269 21275.49 447.68 43094.65 48062.33 2021-09-26 13:49:46.000 269 21275.48 447.65 43094.62 48062.36 2021-09-26 13:49:47.000 269 21275.49 447.63 43094.67 48062.37 2021-09-26 13:49:48.000 269 21275.52 447.63 43094.68 48062.36 2021-09-26 13:49:49.000 269 21275.51 447.60 43094.67 48062.35 2021-09-26 13:49:50.000 269 21275.53 447.59 43094.68 48062.39 2021-09-26 13:49:51.000 269 21275.55 447.56 43094.72 48062.42 2021-09-26 13:49:52.000 269 21275.57 447.55 43094.73 48062.44 2021-09-26 13:49:53.000 269 21275.58 447.51 43094.75 48062.43 2021-09-26 13:49:54.000 269 21275.60 447.41 43094.82 48062.49 2021-09-26 13:49:55.000 269 21275.60 447.35 43094.91 48062.57 2021-09-26 13:49:56.000 269 21275.62 447.36 43094.94 48062.64 2021-09-26 13:49:57.000 269 21275.68 447.39 43094.94 48062.66 2021-09-26 13:49:58.000 269 21275.70 447.43 43094.97 48062.70 2021-09-26 13:49:59.000 269 21275.70 447.44 43094.97 48062.74 2021-09-26 13:50:00.000 269 21275.64 447.44 43095.01 48062.69 2021-09-26 13:50:01.000 269 21275.62 447.43 43094.99 48062.71 2021-09-26 13:50:02.000 269 21275.60 447.43 43095.00 48062.73 2021-09-26 13:50:03.000 269 21275.58 447.42 43095.03 48062.69 2021-09-26 13:50:04.000 269 21275.62 447.41 43095.06 48062.71 2021-09-26 13:50:05.000 269 21275.64 447.38 43095.08 48062.81 2021-09-26 13:50:06.000 269 21275.68 447.34 43095.12 48062.79 2021-09-26 13:50:07.000 269 21275.73 447.33 43095.13 48062.86 2021-09-26 13:50:08.000 269 21275.74 447.32 43095.13 48062.90 2021-09-26 13:50:09.000 269 21275.75 447.33 43095.16 48062.92 2021-09-26 13:50:10.000 269 21275.74 447.36 43095.17 48062.94 2021-09-26 13:50:11.000 269 21275.75 447.36 43095.14 48062.95 2021-09-26 13:50:12.000 269 21275.76 447.31 43095.16 48062.90 2021-09-26 13:50:13.000 269 21275.74 447.24 43095.16 48062.94 2021-09-26 13:50:14.000 269 21275.73 447.18 43095.24 48062.99 2021-09-26 13:50:15.000 269 21275.74 447.13 43095.27 48062.98 2021-09-26 13:50:16.000 269 21275.76 447.08 43095.32 48063.00 2021-09-26 13:50:17.000 269 21275.73 447.07 43095.35 48063.05 2021-09-26 13:50:18.000 269 21275.70 447.07 43095.39 48063.05 2021-09-26 13:50:19.000 269 21275.73 447.07 43095.40 48063.12 2021-09-26 13:50:20.000 269 21275.74 447.04 43095.43 48063.13 2021-09-26 13:50:21.000 269 21275.74 447.06 43095.43 48063.07 2021-09-26 13:50:22.000 269 21275.73 447.08 43095.40 48063.09 2021-09-26 13:50:23.000 269 21275.72 447.07 43095.37 48063.15 2021-09-26 13:50:24.000 269 21275.73 447.05 43095.39 48063.07 2021-09-26 13:50:25.000 269 21275.74 447.08 43095.37 48063.07 2021-09-26 13:50:26.000 269 21275.75 447.11 43095.33 48063.12 2021-09-26 13:50:27.000 269 21275.80 447.10 43095.34 48063.11 2021-09-26 13:50:28.000 269 21275.79 447.08 43095.37 48063.09 2021-09-26 13:50:29.000 269 21275.74 447.05 43095.34 48063.14 2021-09-26 13:50:30.000 269 21275.77 447.01 43095.38 48063.13 2021-09-26 13:50:31.000 269 21275.76 447.01 43095.43 48063.15 2021-09-26 13:50:32.000 269 21275.77 447.01 43095.43 48063.18 2021-09-26 13:50:33.000 269 21275.79 447.02 43095.43 48063.14 2021-09-26 13:50:34.000 269 21275.83 447.03 43095.46 48063.19 2021-09-26 13:50:35.000 269 21275.86 447.03 43095.46 48063.21 2021-09-26 13:50:36.000 269 21275.85 447.05 43095.47 48063.21 2021-09-26 13:50:37.000 269 21275.84 447.08 43095.44 48063.16 2021-09-26 13:50:38.000 269 21275.87 447.09 43095.43 48063.25 2021-09-26 13:50:39.000 269 21275.91 447.09 43095.42 48063.25 2021-09-26 13:50:40.000 269 21275.93 447.09 43095.43 48063.24 2021-09-26 13:50:41.000 269 21275.89 447.08 43095.47 48063.28 2021-09-26 13:50:42.000 269 21275.89 447.07 43095.47 48063.28 2021-09-26 13:50:43.000 269 21275.90 447.09 43095.46 48063.23 2021-09-26 13:50:44.000 269 21275.85 447.12 43095.48 48063.27 2021-09-26 13:50:45.000 269 21275.84 447.13 43095.50 48063.28 2021-09-26 13:50:46.000 269 21275.89 447.15 43095.50 48063.26 2021-09-26 13:50:47.000 269 21275.86 447.14 43095.50 48063.30 2021-09-26 13:50:48.000 269 21275.83 447.14 43095.50 48063.31 2021-09-26 13:50:49.000 269 21275.87 447.13 43095.49 48063.27 2021-09-26 13:50:50.000 269 21275.83 447.14 43095.50 48063.31 2021-09-26 13:50:51.000 269 21275.86 447.15 43095.53 48063.32 2021-09-26 13:50:52.000 269 21275.87 447.16 43095.52 48063.29 2021-09-26 13:50:53.000 269 21275.86 447.17 43095.52 48063.33 2021-09-26 13:50:54.000 269 21275.90 447.20 43095.56 48063.34 2021-09-26 13:50:55.000 269 21275.89 447.21 43095.55 48063.31 2021-09-26 13:50:56.000 269 21275.88 447.24 43095.53 48063.30 2021-09-26 13:50:57.000 269 21275.89 447.24 43095.54 48063.35 2021-09-26 13:50:58.000 269 21275.91 447.26 43095.55 48063.32 2021-09-26 13:50:59.000 269 21275.90 447.27 43095.51 48063.31 2021-09-26 13:51:00.000 269 21275.89 447.29 43095.50 48063.35 2021-09-26 13:51:01.000 269 21275.88 447.30 43095.50 48063.32 2021-09-26 13:51:02.000 269 21275.89 447.31 43095.50 48063.30 2021-09-26 13:51:03.000 269 21275.88 447.33 43095.52 48063.30 2021-09-26 13:51:04.000 269 21275.88 447.34 43095.51 48063.29 2021-09-26 13:51:05.000 269 21275.86 447.34 43095.51 48063.26 2021-09-26 13:51:06.000 269 21275.84 447.34 43095.51 48063.33 2021-09-26 13:51:07.000 269 21275.85 447.37 43095.49 48063.28 2021-09-26 13:51:08.000 269 21275.85 447.40 43095.50 48063.25 2021-09-26 13:51:09.000 269 21275.79 447.42 43095.47 48063.28 2021-09-26 13:51:10.000 269 21275.78 447.41 43095.46 48063.25 2021-09-26 13:51:11.000 269 21275.80 447.45 43095.43 48063.19 2021-09-26 13:51:12.000 269 21275.83 447.48 43095.40 48063.26 2021-09-26 13:51:13.000 269 21275.78 447.46 43095.39 48063.18 2021-09-26 13:51:14.000 269 21275.76 447.46 43095.41 48063.15 2021-09-26 13:51:15.000 269 21275.77 447.44 43095.42 48063.18 2021-09-26 13:51:16.000 269 21275.77 447.46 43095.42 48063.21 2021-09-26 13:51:17.000 269 21275.74 447.46 43095.42 48063.18 2021-09-26 13:51:18.000 269 21275.73 447.46 43095.46 48063.19 2021-09-26 13:51:19.000 269 21275.75 447.42 43095.45 48063.22 2021-09-26 13:51:20.000 269 21275.76 447.39 43095.49 48063.22 2021-09-26 13:51:21.000 269 21275.77 447.39 43095.50 48063.20 2021-09-26 13:51:22.000 269 21275.78 447.37 43095.50 48063.22 2021-09-26 13:51:23.000 269 21275.80 447.40 43095.50 48063.23 2021-09-26 13:51:24.000 269 21275.87 447.45 43095.49 48063.30 2021-09-26 13:51:25.000 269 21275.89 447.44 43095.51 48063.30 2021-09-26 13:51:26.000 269 21275.86 447.43 43095.50 48063.25 2021-09-26 13:51:27.000 269 21275.85 447.39 43095.51 48063.29 2021-09-26 13:51:28.000 269 21275.86 447.35 43095.50 48063.28 2021-09-26 13:51:29.000 269 21275.86 447.30 43095.50 48063.28 2021-09-26 13:51:30.000 269 21275.87 447.33 43095.54 48063.35 2021-09-26 13:51:31.000 269 21275.93 447.37 43095.56 48063.33 2021-09-26 13:51:32.000 269 21275.90 447.37 43095.56 48063.33 2021-09-26 13:51:33.000 269 21275.88 447.33 43095.58 48063.39 2021-09-26 13:51:34.000 269 21275.90 447.31 43095.58 48063.38 2021-09-26 13:51:35.000 269 21275.95 447.27 43095.59 48063.38 2021-09-26 13:51:36.000 269 21275.93 447.24 43095.63 48063.47 2021-09-26 13:51:37.000 269 21275.95 447.22 43095.68 48063.47 2021-09-26 13:51:38.000 269 21275.98 447.26 43095.69 48063.49 2021-09-26 13:51:39.000 269 21275.98 447.27 43095.67 48063.49 2021-09-26 13:51:40.000 269 21275.98 447.31 43095.66 48063.48 2021-09-26 13:51:41.000 269 21275.95 447.37 43095.66 48063.50 2021-09-26 13:51:42.000 269 21275.93 447.40 43095.65 48063.51 2021-09-26 13:51:43.000 269 21275.93 447.37 43095.63 48063.47 2021-09-26 13:51:44.000 269 21275.96 447.36 43095.65 48063.47 2021-09-26 13:51:45.000 269 21276.01 447.37 43095.68 48063.49 2021-09-26 13:51:46.000 269 21275.99 447.37 43095.67 48063.52 2021-09-26 13:51:47.000 269 21275.98 447.35 43095.67 48063.47 2021-09-26 13:51:48.000 269 21275.98 447.35 43095.70 48063.53 2021-09-26 13:51:49.000 269 21275.98 447.35 43095.70 48063.48 2021-09-26 13:51:50.000 269 21275.95 447.29 43095.71 48063.52 2021-09-26 13:51:51.000 269 21275.94 447.26 43095.76 48063.52 2021-09-26 13:51:52.000 269 21275.98 447.27 43095.77 48063.59 2021-09-26 13:51:53.000 269 21276.00 447.26 43095.79 48063.59 2021-09-26 13:51:54.000 269 21275.99 447.27 43095.81 48063.62 2021-09-26 13:51:55.000 269 21276.02 447.29 43095.85 48063.69 2021-09-26 13:51:56.000 269 21276.05 447.28 43095.86 48063.64 2021-09-26 13:51:57.000 269 21276.06 447.25 43095.88 48063.65 2021-09-26 13:51:58.000 269 21276.12 447.22 43095.91 48063.74 2021-09-26 13:51:59.000 269 21276.16 447.21 43095.90 48063.73 2021-09-26 13:52:00.000 269 21276.18 447.19 43095.91 48063.73 2021-09-26 13:52:01.000 269 21276.23 447.18 43095.89 48063.81 2021-09-26 13:52:02.000 269 21276.27 447.14 43095.93 48063.83 2021-09-26 13:52:03.000 269 21276.30 447.12 43095.96 48063.81 2021-09-26 13:52:04.000 269 21276.28 447.11 43096.00 48063.86 2021-09-26 13:52:05.000 269 21276.31 447.08 43095.98 48063.92 2021-09-26 13:52:06.000 269 21276.34 447.08 43096.00 48063.93 2021-09-26 13:52:07.000 269 21276.37 447.05 43096.03 48063.92 2021-09-26 13:52:08.000 269 21276.39 447.06 43096.02 48064.00 2021-09-26 13:52:09.000 269 21276.40 447.04 43096.04 48064.03 2021-09-26 13:52:10.000 269 21276.39 447.07 43096.06 48064.02 2021-09-26 13:52:11.000 269 21276.37 447.07 43096.05 48064.03 2021-09-26 13:52:12.000 269 21276.37 447.06 43096.05 48064.05 2021-09-26 13:52:13.000 269 21276.34 447.06 43096.04 48064.01 2021-09-26 13:52:14.000 269 21276.37 447.08 43096.05 48063.98 2021-09-26 13:52:15.000 269 21276.36 447.09 43096.05 48064.07 2021-09-26 13:52:16.000 269 21276.37 447.06 43096.06 48064.03 2021-09-26 13:52:17.000 269 21276.33 447.01 43096.08 48064.01 2021-09-26 13:52:18.000 269 21276.27 447.02 43096.05 48064.04 2021-09-26 13:52:19.000 269 21276.23 447.04 43096.06 48064.01 2021-09-26 13:52:20.000 269 21276.19 447.05 43096.07 48063.93 2021-09-26 13:52:21.000 269 21276.18 447.02 43096.07 48063.95 2021-09-26 13:52:22.000 269 21276.16 447.00 43096.11 48064.00 2021-09-26 13:52:23.000 269 21276.12 447.02 43096.16 48063.97 2021-09-26 13:52:24.000 269 21276.10 446.99 43096.13 48063.95 2021-09-26 13:52:25.000 269 21276.11 447.09 43096.12 48063.96 2021-09-26 13:52:26.000 269 21276.11 447.19 43096.07 48063.99 2021-09-26 13:52:27.000 269 21276.08 447.26 43096.01 48063.85 2021-09-26 13:52:28.000 269 21276.11 447.28 43095.95 48063.82 2021-09-26 13:52:29.000 269 21276.07 447.31 43095.93 48063.83 2021-09-26 13:52:30.000 269 21276.02 447.33 43095.87 48063.77 2021-09-26 13:52:31.000 269 21276.05 447.35 43095.86 48063.71 2021-09-26 13:52:32.000 269 21276.06 447.37 43095.82 48063.72 2021-09-26 13:52:33.000 269 21276.04 447.42 43095.78 48063.68 2021-09-26 13:52:34.000 269 21276.02 447.40 43095.80 48063.61 2021-09-26 13:52:35.000 269 21275.97 447.39 43095.81 48063.62 2021-09-26 13:52:36.000 269 21275.99 447.42 43095.80 48063.61 2021-09-26 13:52:37.000 269 21275.98 447.43 43095.75 48063.57 2021-09-26 13:52:38.000 269 21275.98 447.45 43095.77 48063.61 2021-09-26 13:52:39.000 269 21275.96 447.44 43095.77 48063.63 2021-09-26 13:52:40.000 269 21275.98 447.41 43095.75 48063.59 2021-09-26 13:52:41.000 269 21275.95 447.40 43095.76 48063.59 2021-09-26 13:52:42.000 269 21275.97 447.40 43095.79 48063.67 2021-09-26 13:52:43.000 269 21276.00 447.43 43095.80 48063.59 2021-09-26 13:52:44.000 269 21276.00 447.42 43095.81 48063.61 2021-09-26 13:52:45.000 269 21276.02 447.47 43095.79 48063.64 2021-09-26 13:52:46.000 269 21275.99 447.48 43095.76 48063.61 2021-09-26 13:52:47.000 269 21276.01 447.52 43095.74 48063.57 2021-09-26 13:52:48.000 269 21275.99 447.57 43095.74 48063.62 2021-09-26 13:52:49.000 269 21275.96 447.58 43095.69 48063.55 2021-09-26 13:52:50.000 269 21275.94 447.62 43095.70 48063.50 2021-09-26 13:52:51.000 269 21275.94 447.58 43095.70 48063.53 2021-09-26 13:52:52.000 269 21275.94 447.57 43095.67 48063.49 2021-09-26 13:52:53.000 269 21275.98 447.58 43095.68 48063.48 2021-09-26 13:52:54.000 269 21275.98 447.59 43095.66 48063.48 2021-09-26 13:52:55.000 269 21275.99 447.58 43095.67 48063.50 2021-09-26 13:52:56.000 269 21276.00 447.58 43095.69 48063.55 2021-09-26 13:52:57.000 269 21275.99 447.56 43095.69 48063.52 2021-09-26 13:52:58.000 269 21275.98 447.55 43095.69 48063.53 2021-09-26 13:52:59.000 269 21275.97 447.57 43095.70 48063.51 2021-09-26 13:53:00.000 269 21275.96 447.56 43095.70 48063.51 2021-09-26 13:53:01.000 269 21276.00 447.54 43095.72 48063.53 2021-09-26 13:53:02.000 269 21275.99 447.52 43095.75 48063.51 2021-09-26 13:53:03.000 269 21275.99 447.50 43095.74 48063.55 2021-09-26 13:53:04.000 269 21275.96 447.55 43095.75 48063.60 2021-09-26 13:53:05.000 269 21275.98 447.59 43095.72 48063.55 2021-09-26 13:53:06.000 269 21275.97 447.59 43095.73 48063.57 2021-09-26 13:53:07.000 269 21275.96 447.61 43095.71 48063.57 2021-09-26 13:53:08.000 269 21275.93 447.61 43095.73 48063.50 2021-09-26 13:53:09.000 269 21275.93 447.62 43095.76 48063.51 2021-09-26 13:53:10.000 269 21275.93 447.64 43095.72 48063.55 2021-09-26 13:53:11.000 269 21275.91 447.67 43095.69 48063.51 2021-09-26 13:53:12.000 269 21275.91 447.68 43095.67 48063.48 2021-09-26 13:53:13.000 269 21275.89 447.68 43095.67 48063.48 2021-09-26 13:53:14.000 269 21275.89 447.67 43095.64 48063.44 2021-09-26 13:53:15.000 269 21275.88 447.66 43095.62 48063.42 2021-09-26 13:53:16.000 269 21275.86 447.66 43095.60 48063.43 2021-09-26 13:53:17.000 269 21275.83 447.64 43095.60 48063.42 2021-09-26 13:53:18.000 269 21275.81 447.64 43095.61 48063.38 2021-09-26 13:53:19.000 269 21275.83 447.63 43095.63 48063.37 2021-09-26 13:53:20.000 269 21275.83 447.65 43095.62 48063.42 2021-09-26 13:53:21.000 269 21275.85 447.66 43095.63 48063.35 2021-09-26 13:53:22.000 269 21275.84 447.68 43095.61 48063.34 2021-09-26 13:53:23.000 269 21275.82 447.70 43095.63 48063.42 2021-09-26 13:53:24.000 269 21275.81 447.69 43095.64 48063.37 2021-09-26 13:53:25.000 269 21275.80 447.69 43095.61 48063.37 2021-09-26 13:53:26.000 269 21275.76 447.70 43095.64 48063.41 2021-09-26 13:53:27.000 269 21275.75 447.70 43095.65 48063.34 2021-09-26 13:53:28.000 269 21275.72 447.73 43095.66 48063.37 2021-09-26 13:53:29.000 269 21275.73 447.75 43095.67 48063.39 2021-09-26 13:53:30.000 269 21275.75 447.75 43095.65 48063.38 2021-09-26 13:53:31.000 269 21275.71 447.73 43095.65 48063.34 2021-09-26 13:53:32.000 269 21275.67 447.76 43095.64 48063.39 2021-09-26 13:53:33.000 269 21275.71 447.76 43095.64 48063.36 2021-09-26 13:53:34.000 269 21275.69 447.78 43095.63 48063.33 2021-09-26 13:53:35.000 269 21275.65 447.80 43095.62 48063.37 2021-09-26 13:53:36.000 269 21275.66 447.79 43095.63 48063.37 2021-09-26 13:53:37.000 269 21275.64 447.79 43095.60 48063.31 2021-09-26 13:53:38.000 269 21275.63 447.80 43095.62 48063.29 2021-09-26 13:53:39.000 269 21275.64 447.80 43095.64 48063.30 2021-09-26 13:53:40.000 269 21275.59 447.80 43095.62 48063.31 2021-09-26 13:53:41.000 269 21275.62 447.78 43095.63 48063.33 2021-09-26 13:53:42.000 269 21275.62 447.77 43095.67 48063.31 2021-09-26 13:53:43.000 269 21275.67 447.75 43095.67 48063.37 2021-09-26 13:53:44.000 269 21275.68 447.70 43095.72 48063.39 2021-09-26 13:53:45.000 269 21275.68 447.63 43095.78 48063.37 2021-09-26 13:53:46.000 269 21275.71 447.63 43095.82 48063.43 2021-09-26 13:53:47.000 269 21275.73 447.62 43095.87 48063.50 2021-09-26 13:53:48.000 269 21275.72 447.60 43095.90 48063.55 2021-09-26 13:53:49.000 269 21275.70 447.58 43095.93 48063.56 2021-09-26 13:53:50.000 269 21275.71 447.62 43095.92 48063.63 2021-09-26 13:53:51.000 269 21275.70 447.63 43095.92 48063.63 2021-09-26 13:53:52.000 269 21275.73 447.68 43095.91 48063.56 2021-09-26 13:53:53.000 269 21275.72 447.74 43095.90 48063.63 2021-09-26 13:53:54.000 269 21275.73 447.76 43095.89 48063.60 2021-09-26 13:53:55.000 269 21275.77 447.76 43095.87 48063.56 2021-09-26 13:53:56.000 269 21275.74 447.80 43095.87 48063.56 2021-09-26 13:53:57.000 269 21275.73 447.81 43095.85 48063.59 2021-09-26 13:53:58.000 269 21275.71 447.83 43095.82 48063.55 2021-09-26 13:53:59.000 269 21275.71 447.85 43095.82 48063.52 2021-09-26 13:54:00.000 269 21275.74 447.86 43095.81 48063.56 2021-09-26 13:54:01.000 269 21275.75 447.85 43095.78 48063.51 2021-09-26 13:54:02.000 269 21275.72 447.86 43095.78 48063.49 2021-09-26 13:54:03.000 269 21275.73 447.84 43095.81 48063.51 2021-09-26 13:54:04.000 269 21275.73 447.81 43095.80 48063.49 2021-09-26 13:54:05.000 269 21275.70 447.80 43095.79 48063.47 2021-09-26 13:54:06.000 269 21275.68 447.76 43095.83 48063.54 2021-09-26 13:54:07.000 269 21275.63 447.80 43095.80 48063.54 2021-09-26 13:54:08.000 269 21275.66 447.87 43095.79 48063.51 2021-09-26 13:54:09.000 269 21275.63 447.92 43095.74 48063.51 2021-09-26 13:54:10.000 269 21275.62 447.96 43095.74 48063.47 2021-09-26 13:54:11.000 269 21275.62 447.96 43095.73 48063.40 2021-09-26 13:54:12.000 269 21275.58 447.98 43095.71 48063.36 2021-09-26 13:54:13.000 269 21275.58 447.95 43095.69 48063.38 2021-09-26 13:54:14.000 269 21275.55 447.94 43095.70 48063.34 2021-09-26 13:54:15.000 269 21275.54 447.92 43095.70 48063.32 2021-09-26 13:54:16.000 269 21275.53 447.95 43095.68 48063.37 2021-09-26 13:54:17.000 269 21275.51 448.01 43095.68 48063.35 2021-09-26 13:54:18.000 269 21275.50 448.07 43095.64 48063.27 2021-09-26 13:54:19.000 269 21275.52 448.10 43095.60 48063.30 2021-09-26 13:54:20.000 269 21275.52 448.11 43095.57 48063.25 2021-09-26 13:54:21.000 269 21275.51 448.16 43095.51 48063.21 2021-09-26 13:54:22.000 269 21275.51 448.15 43095.49 48063.16 2021-09-26 13:54:23.000 269 21275.52 448.13 43095.45 48063.17 2021-09-26 13:54:24.000 269 21275.52 448.14 43095.43 48063.11 2021-09-26 13:54:25.000 269 21275.54 448.12 43095.44 48063.13 2021-09-26 13:54:26.000 269 21275.55 448.08 43095.43 48063.15 2021-09-26 13:54:27.000 269 21275.54 448.08 43095.44 48063.10 2021-09-26 13:54:28.000 269 21275.48 448.08 43095.50 48063.13 2021-09-26 13:54:29.000 269 21275.49 448.10 43095.49 48063.15 2021-09-26 13:54:30.000 269 21275.47 448.12 43095.43 48063.10 2021-09-26 13:54:31.000 269 21275.47 448.12 43095.42 48063.13 2021-09-26 13:54:32.000 269 21275.46 448.13 43095.44 48063.11 2021-09-26 13:54:33.000 269 21275.47 448.15 43095.46 48063.06 2021-09-26 13:54:34.000 269 21275.46 448.13 43095.40 48063.06 2021-09-26 13:54:35.000 269 21275.45 448.13 43095.39 48063.09 2021-09-26 13:54:36.000 269 21275.46 448.15 43095.41 48063.04 2021-09-26 13:54:37.000 269 21275.48 448.12 43095.43 48063.06 2021-09-26 13:54:38.000 269 21275.50 448.09 43095.41 48063.07 2021-09-26 13:54:39.000 269 21275.53 448.07 43095.43 48063.06 2021-09-26 13:54:40.000 269 21275.53 448.09 43095.42 48063.07 2021-09-26 13:54:41.000 269 21275.51 448.09 43095.43 48063.11 2021-09-26 13:54:42.000 269 21275.51 448.09 43095.42 48063.05 2021-09-26 13:54:43.000 269 21275.55 448.11 43095.43 48063.09 2021-09-26 13:54:44.000 269 21275.57 448.10 43095.43 48063.10 2021-09-26 13:54:45.000 269 21275.58 448.12 43095.44 48063.12 2021-09-26 13:54:46.000 269 21275.58 448.09 43095.46 48063.15 2021-09-26 13:54:47.000 269 21275.57 448.08 43095.48 48063.16 2021-09-26 13:54:48.000 269 21275.59 448.09 43095.49 48063.18 2021-09-26 13:54:49.000 269 21275.59 448.10 43095.46 48063.17 2021-09-26 13:54:50.000 269 21275.63 448.09 43095.47 48063.20 2021-09-26 13:54:51.000 269 21275.69 448.07 43095.50 48063.18 2021-09-26 13:54:52.000 269 21275.70 448.05 43095.55 48063.25 2021-09-26 13:54:53.000 269 21275.72 448.07 43095.55 48063.26 2021-09-26 13:54:54.000 269 21275.75 448.08 43095.54 48063.26 2021-09-26 13:54:55.000 269 21275.75 448.06 43095.59 48063.26 2021-09-26 13:54:56.000 269 21275.78 448.06 43095.60 48063.38 2021-09-26 13:54:57.000 269 21275.79 448.06 43095.58 48063.33 2021-09-26 13:54:58.000 269 21275.83 448.06 43095.58 48063.37 2021-09-26 13:54:59.000 269 21275.84 448.07 43095.63 48063.36 2021-09-26 13:55:00.000 269 21275.86 448.05 43095.63 48063.40 2021-09-26 13:55:01.000 269 21275.83 448.03 43095.63 48063.36 2021-09-26 13:55:02.000 269 21275.81 448.05 43095.63 48063.38 2021-09-26 13:55:03.000 269 21275.80 448.08 43095.61 48063.40 2021-09-26 13:55:04.000 269 21275.81 448.03 43095.67 48063.39 2021-09-26 13:55:05.000 269 21275.81 448.05 43095.66 48063.39 2021-09-26 13:55:06.000 269 21275.82 448.03 43095.65 48063.43 2021-09-26 13:55:07.000 269 21275.86 448.02 43095.71 48063.45 2021-09-26 13:55:08.000 269 21275.88 448.04 43095.73 48063.47 2021-09-26 13:55:09.000 269 21275.87 448.04 43095.69 48063.43 2021-09-26 13:55:10.000 269 21275.87 448.07 43095.67 48063.44 2021-09-26 13:55:11.000 269 21275.87 448.07 43095.65 48063.47 2021-09-26 13:55:12.000 269 21275.85 448.03 43095.68 48063.44 2021-09-26 13:55:13.000 269 21275.78 448.04 43095.69 48063.42 2021-09-26 13:55:14.000 269 21275.78 448.03 43095.73 48063.45 2021-09-26 13:55:15.000 269 21275.76 448.02 43095.74 48063.48 2021-09-26 13:55:16.000 269 21275.76 447.99 43095.72 48063.46 2021-09-26 13:55:17.000 269 21275.76 447.99 43095.77 48063.45 2021-09-26 13:55:18.000 269 21275.78 447.97 43095.78 48063.48 2021-09-26 13:55:19.000 269 21275.77 447.99 43095.77 48063.50 2021-09-26 13:55:20.000 269 21275.81 447.93 43095.80 48063.50 2021-09-26 13:55:21.000 269 21275.79 447.89 43095.83 48063.49 2021-09-26 13:55:22.000 269 21275.76 447.87 43095.86 48063.55 2021-09-26 13:55:23.000 269 21275.75 447.85 43095.86 48063.54 2021-09-26 13:55:24.000 269 21275.76 447.83 43095.86 48063.58 2021-09-26 13:55:25.000 269 21275.80 447.87 43095.88 48063.58 2021-09-26 13:55:26.000 269 21275.78 447.90 43095.89 48063.62 2021-09-26 13:55:27.000 269 21275.80 447.91 43095.86 48063.60 2021-09-26 13:55:28.000 269 21275.79 447.92 43095.88 48063.60 2021-09-26 13:55:29.000 269 21275.77 447.92 43095.87 48063.59 2021-09-26 13:55:30.000 269 21275.81 447.90 43095.88 48063.63 2021-09-26 13:55:31.000 269 21275.79 447.89 43095.88 48063.58 2021-09-26 13:55:32.000 269 21275.78 447.86 43095.88 48063.65 2021-09-26 13:55:33.000 269 21275.80 447.85 43095.89 48063.65 2021-09-26 13:55:34.000 269 21275.82 447.80 43095.91 48063.60 2021-09-26 13:55:35.000 269 21275.83 447.79 43095.92 48063.64 2021-09-26 13:55:36.000 269 21275.87 447.80 43095.92 48063.69 2021-09-26 13:55:37.000 269 21275.89 447.79 43095.97 48063.68 2021-09-26 13:55:38.000 269 21275.87 447.74 43095.99 48063.67 2021-09-26 13:55:39.000 269 21275.85 447.72 43095.97 48063.77 2021-09-26 13:55:40.000 269 21275.82 447.69 43096.00 48063.71 2021-09-26 13:55:41.000 269 21275.83 447.68 43096.03 48063.74 2021-09-26 13:55:42.000 269 21275.83 447.71 43096.05 48063.78 2021-09-26 13:55:43.000 269 21275.81 447.69 43096.04 48063.75 2021-09-26 13:55:44.000 269 21275.83 447.68 43096.06 48063.74 2021-09-26 13:55:45.000 269 21275.81 447.75 43096.05 48063.73 2021-09-26 13:55:46.000 269 21275.83 447.75 43096.04 48063.77 2021-09-26 13:55:47.000 269 21275.83 447.77 43096.06 48063.74 2021-09-26 13:55:48.000 269 21275.85 447.81 43096.04 48063.79 2021-09-26 13:55:49.000 269 21275.87 447.83 43095.98 48063.77 2021-09-26 13:55:50.000 269 21275.90 447.86 43096.00 48063.73 2021-09-26 13:55:51.000 269 21275.89 447.89 43095.97 48063.72 2021-09-26 13:55:52.000 269 21275.87 447.88 43095.97 48063.72 2021-09-26 13:55:53.000 269 21275.88 447.88 43095.95 48063.69 2021-09-26 13:55:54.000 269 21275.88 447.88 43095.90 48063.69 2021-09-26 13:55:55.000 269 21275.90 447.89 43095.93 48063.73 2021-09-26 13:55:56.000 269 21275.88 447.83 43095.96 48063.70 2021-09-26 13:55:57.000 269 21275.87 447.79 43095.97 48063.74 2021-09-26 13:55:58.000 269 21275.87 447.80 43095.98 48063.70 2021-09-26 13:55:59.000 269 21275.88 447.81 43095.99 48063.79 2021-09-26 13:56:00.000 269 21275.90 447.78 43096.00 48063.75 2021-09-26 13:56:01.000 269 21275.89 447.80 43096.03 48063.74 2021-09-26 13:56:02.000 269 21275.88 447.76 43096.06 48063.83 2021-09-26 13:56:03.000 269 21275.85 447.77 43096.07 48063.78 2021-09-26 13:56:04.000 269 21275.87 447.75 43096.08 48063.78 2021-09-26 13:56:05.000 269 21275.91 447.76 43096.08 48063.80 2021-09-26 13:56:06.000 269 21275.86 447.77 43096.06 48063.81 2021-09-26 13:56:07.000 269 21275.88 447.76 43096.03 48063.76 2021-09-26 13:56:08.000 269 21275.92 447.77 43096.04 48063.80 2021-09-26 13:56:09.000 269 21275.94 447.77 43096.05 48063.81 2021-09-26 13:56:10.000 269 21275.91 447.76 43096.06 48063.78 2021-09-26 13:56:11.000 269 21275.91 447.75 43096.05 48063.79 2021-09-26 13:56:12.000 269 21275.93 447.77 43096.03 48063.85 2021-09-26 13:56:13.000 269 21275.92 447.77 43096.10 48063.83 2021-09-26 13:56:14.000 269 21275.93 447.77 43096.09 48063.84 2021-09-26 13:56:15.000 269 21275.91 447.80 43096.07 48063.84 2021-09-26 13:56:16.000 269 21275.90 447.81 43096.06 48063.84 2021-09-26 13:56:17.000 269 21275.93 447.78 43096.08 48063.81 2021-09-26 13:56:18.000 269 21275.94 447.78 43096.08 48063.81 2021-09-26 13:56:19.000 269 21275.93 447.79 43096.07 48063.85 2021-09-26 13:56:20.000 269 21275.94 447.78 43096.07 48063.86 2021-09-26 13:56:21.000 269 21275.96 447.79 43096.10 48063.83 2021-09-26 13:56:22.000 269 21275.98 447.81 43096.12 48063.88 2021-09-26 13:56:23.000 269 21275.94 447.82 43096.08 48063.86 2021-09-26 13:56:24.000 269 21275.96 447.81 43096.08 48063.87 2021-09-26 13:56:25.000 269 21275.95 447.77 43096.10 48063.82 2021-09-26 13:56:26.000 269 21275.92 447.77 43096.11 48063.88 2021-09-26 13:56:27.000 269 21275.92 447.76 43096.11 48063.82 2021-09-26 13:56:28.000 269 21275.93 447.76 43096.11 48063.86 2021-09-26 13:56:29.000 269 21275.91 447.75 43096.12 48063.86 2021-09-26 13:56:30.000 269 21275.91 447.75 43096.14 48063.86 2021-09-26 13:56:31.000 269 21275.89 447.76 43096.11 48063.81 2021-09-26 13:56:32.000 269 21275.86 447.73 43096.13 48063.85 2021-09-26 13:56:33.000 269 21275.86 447.71 43096.10 48063.84 2021-09-26 13:56:34.000 269 21275.83 447.71 43096.08 48063.83 2021-09-26 13:56:35.000 269 21275.81 447.74 43096.11 48063.85 2021-09-26 13:56:36.000 269 21275.82 447.81 43096.08 48063.85 2021-09-26 13:56:37.000 269 21275.78 447.82 43096.06 48063.79 2021-09-26 13:56:38.000 269 21275.77 447.81 43096.02 48063.75 2021-09-26 13:56:39.000 269 21275.77 447.77 43096.03 48063.76 2021-09-26 13:56:40.000 269 21275.76 447.75 43096.03 48063.70 2021-09-26 13:56:41.000 269 21275.77 447.77 43096.03 48063.73 2021-09-26 13:56:42.000 269 21275.82 447.80 43096.01 48063.76 2021-09-26 13:56:43.000 269 21275.79 447.81 43096.00 48063.74 2021-09-26 13:56:44.000 269 21275.76 447.79 43095.98 48063.73 2021-09-26 13:56:45.000 269 21275.81 447.76 43095.98 48063.69 2021-09-26 13:56:46.000 269 21275.82 447.78 43095.96 48063.72 2021-09-26 13:56:47.000 269 21275.81 447.81 43095.97 48063.66 2021-09-26 13:56:48.000 269 21275.80 447.79 43095.98 48063.69 2021-09-26 13:56:49.000 269 21275.80 447.78 43095.95 48063.70 2021-09-26 13:56:50.000 269 21275.84 447.82 43095.93 48063.67 2021-09-26 13:56:51.000 269 21275.82 447.85 43095.87 48063.69 2021-09-26 13:56:52.000 269 21275.85 447.84 43095.88 48063.68 2021-09-26 13:56:53.000 269 21275.89 447.83 43095.92 48063.67 2021-09-26 13:56:54.000 269 21275.89 447.83 43095.93 48063.64 2021-09-26 13:56:55.000 269 21275.87 447.83 43095.89 48063.64 2021-09-26 13:56:56.000 269 21275.86 447.83 43095.90 48063.67 2021-09-26 13:56:57.000 269 21275.85 447.83 43095.88 48063.63 2021-09-26 13:56:58.000 269 21275.82 447.82 43095.89 48063.61 2021-09-26 13:56:59.000 269 21275.82 447.83 43095.89 48063.66 2021-09-26 13:57:00.000 269 21275.86 447.82 43095.90 48063.65 2021-09-26 13:57:01.000 269 21275.88 447.80 43095.88 48063.63 2021-09-26 13:57:02.000 269 21275.87 447.81 43095.90 48063.68 2021-09-26 13:57:03.000 269 21275.84 447.78 43095.90 48063.70 2021-09-26 13:57:04.000 269 21275.86 447.76 43095.91 48063.63 2021-09-26 13:57:05.000 269 21275.88 447.79 43095.93 48063.62 2021-09-26 13:57:06.000 269 21275.92 447.76 43095.95 48063.70 2021-09-26 13:57:07.000 269 21275.92 447.76 43095.93 48063.65 2021-09-26 13:57:08.000 269 21275.94 447.76 43095.94 48063.72 2021-09-26 13:57:09.000 269 21275.94 447.76 43095.93 48063.71 2021-09-26 13:57:10.000 269 21275.97 447.74 43095.95 48063.74 2021-09-26 13:57:11.000 269 21275.99 447.72 43095.95 48063.71 2021-09-26 13:57:12.000 269 21276.05 447.70 43095.95 48063.79 2021-09-26 13:57:13.000 269 21276.08 447.69 43095.96 48063.80 2021-09-26 13:57:14.000 269 21276.12 447.73 43096.02 48063.79 2021-09-26 13:57:15.000 269 21276.14 447.77 43095.99 48063.84 2021-09-26 13:57:16.000 269 21276.17 447.76 43095.97 48063.86 2021-09-26 13:57:17.000 269 21276.18 447.75 43095.98 48063.86 2021-09-26 13:57:18.000 269 21276.11 447.75 43096.01 48063.86 2021-09-26 13:57:19.000 269 21276.07 447.79 43096.01 48063.87 2021-09-26 13:57:20.000 269 21276.05 447.79 43095.97 48063.81 2021-09-26 13:57:21.000 269 21276.03 447.79 43095.95 48063.77 2021-09-26 13:57:22.000 269 21276.02 447.78 43095.96 48063.85 2021-09-26 13:57:23.000 269 21276.01 447.72 43095.98 48063.80 2021-09-26 13:57:24.000 269 21276.03 447.70 43096.00 48063.78 2021-09-26 13:57:25.000 269 21276.07 447.71 43096.01 48063.84 2021-09-26 13:57:26.000 269 21276.09 447.69 43096.04 48063.89 2021-09-26 13:57:27.000 269 21276.10 447.68 43096.05 48063.85 2021-09-26 13:57:28.000 269 21276.07 447.68 43096.03 48063.89 2021-09-26 13:57:29.000 269 21276.06 447.66 43096.04 48063.91 2021-09-26 13:57:30.000 269 21276.10 447.61 43096.08 48063.91 2021-09-26 13:57:31.000 269 21276.10 447.65 43096.11 48063.87 2021-09-26 13:57:32.000 269 21276.05 447.68 43096.09 48063.97 2021-09-26 13:57:33.000 269 21276.05 447.71 43096.09 48063.90 2021-09-26 13:57:34.000 269 21276.09 447.69 43096.10 48063.91 2021-09-26 13:57:35.000 269 21276.06 447.65 43096.13 48063.93 2021-09-26 13:57:36.000 269 21276.04 447.61 43096.14 48063.93 2021-09-26 13:57:37.000 269 21276.04 447.60 43096.16 48063.94 2021-09-26 13:57:38.000 269 21276.05 447.62 43096.16 48063.96 2021-09-26 13:57:39.000 269 21276.04 447.60 43096.15 48064.00 2021-09-26 13:57:40.000 269 21276.03 447.59 43096.15 48064.00 2021-09-26 13:57:41.000 269 21276.01 447.61 43096.19 48063.94 2021-09-26 13:57:42.000 269 21276.01 447.60 43096.21 48063.99 2021-09-26 13:57:43.000 269 21276.03 447.58 43096.18 48063.99 2021-09-26 13:57:44.000 269 21276.08 447.56 43096.18 48063.95 2021-09-26 13:57:45.000 269 21276.05 447.57 43096.19 48063.95 2021-09-26 13:57:46.000 269 21276.05 447.59 43096.17 48064.01 2021-09-26 13:57:47.000 269 21276.04 447.59 43096.14 48063.99 2021-09-26 13:57:48.000 269 21276.08 447.56 43096.16 48064.00 2021-09-26 13:57:49.000 269 21276.07 447.56 43096.18 48064.00 2021-09-26 13:57:50.000 269 21276.05 447.61 43096.16 48064.02 2021-09-26 13:57:51.000 269 21276.08 447.60 43096.15 48063.94 2021-09-26 13:57:52.000 269 21276.05 447.62 43096.15 48063.96 2021-09-26 13:57:53.000 269 21276.03 447.63 43096.15 48063.98 2021-09-26 13:57:54.000 269 21276.06 447.63 43096.15 48063.95 2021-09-26 13:57:55.000 269 21276.07 447.64 43096.11 48063.96 2021-09-26 13:57:56.000 269 21276.07 447.65 43096.08 48063.95 2021-09-26 13:57:57.000 269 21276.07 447.67 43096.11 48063.95 2021-09-26 13:57:58.000 269 21276.06 447.69 43096.13 48063.91 2021-09-26 13:57:59.000 269 21276.09 447.74 43096.12 48063.93 2021-09-26 13:58:00.000 269 21276.05 447.80 43096.11 48063.95 2021-09-26 13:58:01.000 269 21276.02 447.84 43096.04 48063.87 2021-09-26 13:58:02.000 269 21276.01 447.85 43096.02 48063.82 2021-09-26 13:58:03.000 269 21275.96 447.89 43096.01 48063.84 2021-09-26 13:58:04.000 269 21275.98 447.93 43095.96 48063.81 2021-09-26 13:58:05.000 269 21275.97 447.96 43095.92 48063.73 2021-09-26 13:58:06.000 269 21276.03 447.96 43095.90 48063.74 2021-09-26 13:58:07.000 269 21276.03 447.95 43095.90 48063.75 2021-09-26 13:58:08.000 269 21275.99 447.94 43095.87 48063.70 2021-09-26 13:58:09.000 269 21275.99 447.90 43095.83 48063.65 2021-09-26 13:58:10.000 269 21276.01 447.89 43095.85 48063.71 2021-09-26 13:58:11.000 269 21276.00 447.88 43095.86 48063.71 2021-09-26 13:58:12.000 269 21276.00 447.87 43095.87 48063.68 2021-09-26 13:58:13.000 269 21275.99 447.86 43095.88 48063.69 2021-09-26 13:58:14.000 269 21275.96 447.86 43095.90 48063.70 2021-09-26 13:58:15.000 269 21275.94 447.84 43095.89 48063.70 2021-09-26 13:58:16.000 269 21275.93 447.79 43095.94 48063.69 2021-09-26 13:58:17.000 269 21275.94 447.79 43095.94 48063.74 2021-09-26 13:58:18.000 269 21275.96 447.77 43095.96 48063.76 2021-09-26 13:58:19.000 269 21275.98 447.75 43095.94 48063.75 2021-09-26 13:58:20.000 269 21275.96 447.76 43095.98 48063.79 2021-09-26 13:58:21.000 269 21275.98 447.74 43095.98 48063.75 2021-09-26 13:58:22.000 269 21276.01 447.75 43095.99 48063.77 2021-09-26 13:58:23.000 269 21276.05 447.76 43095.99 48063.81 2021-09-26 13:58:24.000 269 21276.08 447.78 43096.01 48063.85 2021-09-26 13:58:25.000 269 21276.10 447.81 43096.01 48063.79 2021-09-26 13:58:26.000 269 21276.10 447.81 43095.97 48063.86 2021-09-26 13:58:27.000 269 21276.11 447.79 43095.96 48063.84 2021-09-26 13:58:28.000 269 21276.14 447.79 43095.91 48063.83 2021-09-26 13:58:29.000 269 21276.16 447.74 43095.93 48063.84 2021-09-26 13:58:30.000 269 21276.16 447.71 43095.93 48063.84 2021-09-26 13:58:31.000 269 21276.17 447.73 43095.97 48063.83 2021-09-26 13:58:32.000 269 21276.19 447.74 43096.02 48063.91 2021-09-26 13:58:33.000 269 21276.21 447.71 43096.03 48063.89 2021-09-26 13:58:34.000 269 21276.23 447.73 43096.04 48063.89 2021-09-26 13:58:35.000 269 21276.20 447.75 43096.04 48063.91 2021-09-26 13:58:36.000 269 21276.15 447.78 43096.02 48063.95 2021-09-26 13:58:37.000 269 21276.17 447.80 43096.00 48063.85 2021-09-26 13:58:38.000 269 21276.19 447.84 43096.01 48063.87 2021-09-26 13:58:39.000 269 21276.19 447.84 43096.02 48063.92 2021-09-26 13:58:40.000 269 21276.17 447.85 43095.99 48063.90 2021-09-26 13:58:41.000 269 21276.18 447.85 43095.97 48063.86 2021-09-26 13:58:42.000 269 21276.17 447.86 43095.99 48063.91 2021-09-26 13:58:43.000 269 21276.13 447.91 43095.96 48063.90 2021-09-26 13:58:44.000 269 21276.12 448.00 43095.92 48063.79 2021-09-26 13:58:45.000 269 21276.10 448.04 43095.87 48063.82 2021-09-26 13:58:46.000 269 21276.05 448.02 43095.88 48063.74 2021-09-26 13:58:47.000 269 21276.08 447.98 43095.87 48063.74 2021-09-26 13:58:48.000 269 21276.12 447.96 43095.89 48063.75 2021-09-26 13:58:49.000 269 21276.09 447.97 43095.90 48063.74 2021-09-26 13:58:50.000 269 21276.10 447.95 43095.91 48063.73 2021-09-26 13:58:51.000 269 21276.10 447.93 43095.95 48063.77 2021-09-26 13:58:52.000 269 21276.12 447.91 43095.93 48063.76 2021-09-26 13:58:53.000 269 21276.08 447.88 43095.98 48063.79 2021-09-26 13:58:54.000 269 21276.09 447.84 43096.03 48063.79 2021-09-26 13:58:55.000 269 21276.10 447.83 43096.05 48063.87 2021-09-26 13:58:56.000 269 21276.11 447.78 43096.07 48063.89 2021-09-26 13:58:57.000 269 21276.12 447.77 43096.06 48063.87 2021-09-26 13:58:58.000 269 21276.10 447.76 43096.07 48063.94 2021-09-26 13:58:59.000 269 21276.08 447.77 43096.07 48063.95 2021-09-26 13:59:00.000 269 21276.09 447.80 43096.11 48063.91 2021-09-26 13:59:01.000 269 21276.12 447.83 43096.10 48063.99 2021-09-26 13:59:02.000 269 21276.15 447.85 43096.06 48063.98 2021-09-26 13:59:03.000 269 21276.20 447.91 43096.05 48063.97 2021-09-26 13:59:04.000 269 21276.20 447.93 43096.03 48063.97 2021-09-26 13:59:05.000 269 21276.17 447.91 43096.04 48063.99 2021-09-26 13:59:06.000 269 21276.16 447.94 43096.06 48063.95 2021-09-26 13:59:07.000 269 21276.15 447.93 43096.05 48063.93 2021-09-26 13:59:08.000 269 21276.16 447.87 43096.04 48063.93 2021-09-26 13:59:09.000 269 21276.15 447.83 43096.11 48063.96 2021-09-26 13:59:10.000 269 21276.16 447.82 43096.16 48063.96 2021-09-26 13:59:11.000 269 21276.16 447.85 43096.17 48064.02 2021-09-26 13:59:12.000 269 21276.19 447.91 43096.17 48064.06 2021-09-26 13:59:13.000 269 21276.20 447.97 43096.11 48064.05 2021-09-26 13:59:14.000 269 21276.19 447.97 43096.11 48064.04 2021-09-26 13:59:15.000 269 21276.21 447.96 43096.15 48064.03 2021-09-26 13:59:16.000 269 21276.19 447.94 43096.18 48064.05 2021-09-26 13:59:17.000 269 21276.17 447.96 43096.20 48064.00 2021-09-26 13:59:18.000 269 21276.18 447.94 43096.20 48064.02 2021-09-26 13:59:19.000 269 21276.20 447.96 43096.18 48064.03 2021-09-26 13:59:20.000 269 21276.16 447.99 43096.16 48064.05 2021-09-26 13:59:21.000 269 21276.16 448.02 43096.12 48064.05 2021-09-26 13:59:22.000 269 21276.17 447.99 43096.13 48064.00 2021-09-26 13:59:23.000 269 21276.15 447.95 43096.14 48064.01 2021-09-26 13:59:24.000 269 21276.14 447.90 43096.19 48064.00 2021-09-26 13:59:25.000 269 21276.15 447.87 43096.18 48064.04 2021-09-26 13:59:26.000 269 21276.16 447.85 43096.19 48064.03 2021-09-26 13:59:27.000 269 21276.15 447.84 43096.18 48064.03 2021-09-26 13:59:28.000 269 21276.14 447.82 43096.19 48064.07 2021-09-26 13:59:29.000 269 21276.14 447.84 43096.20 48064.02 2021-09-26 13:59:30.000 269 21276.18 447.82 43096.21 48064.06 2021-09-26 13:59:31.000 269 21276.21 447.84 43096.22 48064.09 2021-09-26 13:59:32.000 269 21276.23 447.82 43096.22 48064.08 2021-09-26 13:59:33.000 269 21276.20 447.80 43096.22 48064.06 2021-09-26 13:59:34.000 269 21276.22 447.79 43096.21 48064.04 2021-09-26 13:59:35.000 269 21276.21 447.74 43096.21 48064.09 2021-09-26 13:59:36.000 269 21276.16 447.73 43096.22 48064.03 2021-09-26 13:59:37.000 269 21276.15 447.70 43096.24 48064.03 2021-09-26 13:59:38.000 269 21276.13 447.70 43096.25 48064.06 2021-09-26 13:59:39.000 269 21276.15 447.69 43096.26 48064.12 2021-09-26 13:59:40.000 269 21276.19 447.69 43096.23 48064.06 2021-09-26 13:59:41.000 269 21276.23 447.67 43096.22 48064.10 2021-09-26 13:59:42.000 269 21276.26 447.65 43096.23 48064.13 2021-09-26 13:59:43.000 269 21276.24 447.65 43096.22 48064.11 2021-09-26 13:59:44.000 269 21276.27 447.67 43096.22 48064.11 2021-09-26 13:59:45.000 269 21276.28 447.67 43096.26 48064.13 2021-09-26 13:59:46.000 269 21276.26 447.68 43096.25 48064.14 2021-09-26 13:59:47.000 269 21276.21 447.71 43096.23 48064.14 2021-09-26 13:59:48.000 269 21276.19 447.73 43096.23 48064.09 2021-09-26 13:59:49.000 269 21276.17 447.74 43096.23 48064.12 2021-09-26 13:59:50.000 269 21276.21 447.73 43096.24 48064.11 2021-09-26 13:59:51.000 269 21276.21 447.74 43096.22 48064.07 2021-09-26 13:59:52.000 269 21276.20 447.74 43096.20 48064.09 2021-09-26 13:59:53.000 269 21276.20 447.75 43096.25 48064.13 2021-09-26 13:59:54.000 269 21276.23 447.79 43096.25 48064.07 2021-09-26 13:59:55.000 269 21276.22 447.80 43096.23 48064.12 2021-09-26 13:59:56.000 269 21276.22 447.82 43096.22 48064.13 2021-09-26 13:59:57.000 269 21276.22 447.83 43096.21 48064.06 2021-09-26 13:59:58.000 269 21276.23 447.85 43096.18 48064.07 2021-09-26 13:59:59.000 269 21276.24 447.84 43096.16 48064.07 2021-09-26 14:00:00.000 269 21276.21 447.84 43096.17 48064.09 2021-09-26 14:00:01.000 269 21276.20 447.82 43096.18 48064.05 2021-09-26 14:00:02.000 269 21276.19 447.82 43096.17 48064.06 2021-09-26 14:00:03.000 269 21276.18 447.82 43096.20 48064.07 2021-09-26 14:00:04.000 269 21276.15 447.83 43096.21 48064.03 2021-09-26 14:00:05.000 269 21276.12 447.84 43096.17 48063.99 2021-09-26 14:00:06.000 269 21276.09 447.86 43096.18 48064.00 2021-09-26 14:00:07.000 269 21276.09 447.86 43096.18 48063.99 2021-09-26 14:00:08.000 269 21276.06 447.88 43096.15 48063.95 2021-09-26 14:00:09.000 269 21276.06 447.88 43096.13 48063.95 2021-09-26 14:00:10.000 269 21276.09 447.89 43096.10 48063.98 2021-09-26 14:00:11.000 269 21276.12 447.90 43096.10 48063.97 2021-09-26 14:00:12.000 269 21276.10 447.92 43096.11 48063.93 2021-09-26 14:00:13.000 269 21276.10 447.95 43096.10 48063.93 2021-09-26 14:00:14.000 269 21276.12 447.95 43096.06 48063.96 2021-09-26 14:00:15.000 269 21276.12 447.98 43096.08 48063.94 2021-09-26 14:00:16.000 269 21276.12 447.99 43096.06 48063.96 2021-09-26 14:00:17.000 269 21276.14 447.98 43096.06 48063.99 2021-09-26 14:00:18.000 269 21276.15 447.98 43096.10 48063.95 2021-09-26 14:00:19.000 269 21276.14 448.03 43096.06 48063.94 2021-09-26 14:00:20.000 269 21276.11 448.04 43096.07 48063.98 2021-09-26 14:00:21.000 269 21276.13 448.01 43096.14 48063.96 2021-09-26 14:00:22.000 269 21276.13 447.98 43096.15 48063.96 2021-09-26 14:00:23.000 269 21276.13 447.94 43096.16 48063.98 2021-09-26 14:00:24.000 269 21276.12 447.91 43096.19 48064.06 2021-09-26 14:00:25.000 269 21276.15 447.92 43096.21 48064.05 2021-09-26 14:00:26.000 269 21276.21 447.97 43096.22 48064.07 2021-09-26 14:00:27.000 269 21276.25 448.02 43096.21 48064.14 2021-09-26 14:00:28.000 269 21276.27 448.05 43096.19 48064.11 2021-09-26 14:00:29.000 269 21276.27 448.07 43096.12 48064.08 2021-09-26 14:00:30.000 269 21276.33 448.02 43096.08 48064.09 2021-09-26 14:00:31.000 269 21276.35 448.02 43096.09 48064.09 2021-09-26 14:00:32.000 269 21276.37 448.00 43096.11 48064.10 2021-09-26 14:00:33.000 269 21276.38 447.93 43096.16 48064.10 2021-09-26 14:00:34.000 269 21276.39 447.89 43096.19 48064.15 2021-09-26 14:00:35.000 269 21276.37 447.89 43096.20 48064.17 2021-09-26 14:00:36.000 269 21276.33 447.86 43096.22 48064.12 2021-09-26 14:00:37.000 269 21276.33 447.87 43096.23 48064.13 2021-09-26 14:00:38.000 269 21276.33 447.84 43096.25 48064.21 2021-09-26 14:00:39.000 269 21276.33 447.83 43096.26 48064.17 2021-09-26 14:00:40.000 269 21276.31 447.84 43096.25 48064.17 2021-09-26 14:00:41.000 269 21276.34 447.87 43096.24 48064.21 2021-09-26 14:00:42.000 269 21276.35 447.90 43096.23 48064.19 2021-09-26 14:00:43.000 269 21276.32 447.89 43096.22 48064.15 2021-09-26 14:00:44.000 269 21276.38 447.90 43096.21 48064.17 2021-09-26 14:00:45.000 269 21276.37 447.92 43096.19 48064.13 2021-09-26 14:00:46.000 269 21276.38 447.95 43096.14 48064.14 2021-09-26 14:00:47.000 269 21276.39 447.94 43096.17 48064.14 2021-09-26 14:00:48.000 269 21276.41 447.97 43096.17 48064.13 2021-09-26 14:00:49.000 269 21276.42 447.98 43096.13 48064.11 2021-09-26 14:00:50.000 269 21276.44 448.00 43096.13 48064.12 2021-09-26 14:00:51.000 269 21276.43 447.96 43096.15 48064.16 2021-09-26 14:00:52.000 269 21276.43 447.95 43096.13 48064.13 2021-09-26 14:00:53.000 269 21276.44 447.95 43096.13 48064.10 2021-09-26 14:00:54.000 269 21276.44 447.97 43096.12 48064.13 2021-09-26 14:00:55.000 269 21276.43 447.98 43096.10 48064.10 2021-09-26 14:00:56.000 269 21276.39 447.98 43096.09 48064.08 2021-09-26 14:00:57.000 269 21276.40 447.98 43096.09 48064.03 2021-09-26 14:00:58.000 269 21276.40 447.93 43096.09 48064.10 2021-09-26 14:00:59.000 269 21276.39 447.94 43096.08 48064.07 2021-09-26 14:01:00.000 269 21276.45 447.92 43096.09 48064.06 2021-09-26 14:01:01.000 269 21276.45 447.93 43096.08 48064.08 2021-09-26 14:01:02.000 269 21276.42 447.98 43096.08 48064.13 2021-09-26 14:01:03.000 269 21276.39 448.03 43096.09 48064.07 2021-09-26 14:01:04.000 269 21276.42 448.04 43096.13 48064.06 2021-09-26 14:01:05.000 269 21276.41 448.07 43096.09 48064.10 2021-09-26 14:01:06.000 269 21276.44 448.07 43096.10 48064.08 2021-09-26 14:01:07.000 269 21276.42 448.11 43096.09 48064.07 2021-09-26 14:01:08.000 269 21276.44 448.16 43096.11 48064.09 2021-09-26 14:01:09.000 269 21276.45 448.19 43096.07 48064.06 2021-09-26 14:01:10.000 269 21276.44 448.18 43096.04 48064.03 2021-09-26 14:01:11.000 269 21276.44 448.15 43096.04 48064.04 2021-09-26 14:01:12.000 269 21276.42 448.16 43096.04 48064.04 2021-09-26 14:01:13.000 269 21276.40 448.17 43096.02 48064.00 2021-09-26 14:01:14.000 269 21276.36 448.17 43096.02 48063.99 2021-09-26 14:01:15.000 269 21276.35 448.17 43096.04 48064.01 2021-09-26 14:01:16.000 269 21276.33 448.19 43096.03 48064.00 2021-09-26 14:01:17.000 269 21276.33 448.18 43096.03 48063.96 2021-09-26 14:01:18.000 269 21276.28 448.17 43096.01 48063.97 2021-09-26 14:01:19.000 269 21276.29 448.14 43096.03 48064.00 2021-09-26 14:01:20.000 269 21276.32 448.13 43096.07 48063.99 2021-09-26 14:01:21.000 269 21276.32 448.13 43096.06 48064.03 2021-09-26 14:01:22.000 269 21276.37 448.12 43096.08 48064.07 2021-09-26 14:01:23.000 269 21276.38 448.07 43096.10 48064.09 2021-09-26 14:01:24.000 269 21276.38 448.06 43096.07 48064.05 2021-09-26 14:01:25.000 269 21276.39 448.04 43096.11 48064.09 2021-09-26 14:01:26.000 269 21276.45 448.04 43096.10 48064.12 2021-09-26 14:01:27.000 269 21276.47 448.04 43096.12 48064.11 2021-09-26 14:01:28.000 269 21276.48 448.03 43096.16 48064.15 2021-09-26 14:01:29.000 269 21276.47 448.05 43096.16 48064.17 2021-09-26 14:01:30.000 269 21276.50 448.03 43096.18 48064.17 2021-09-26 14:01:31.000 269 21276.46 448.01 43096.17 48064.12 2021-09-26 14:01:32.000 269 21276.47 448.00 43096.17 48064.15 2021-09-26 14:01:33.000 269 21276.45 448.01 43096.19 48064.16 2021-09-26 14:01:34.000 269 21276.45 448.02 43096.17 48064.13 2021-09-26 14:01:35.000 269 21276.49 448.06 43096.13 48064.14 2021-09-26 14:01:36.000 269 21276.49 448.06 43096.14 48064.17 2021-09-26 14:01:37.000 269 21276.49 448.03 43096.15 48064.14 2021-09-26 14:01:38.000 269 21276.47 448.05 43096.11 48064.09 2021-09-26 14:01:39.000 269 21276.48 448.06 43096.08 48064.10 2021-09-26 14:01:40.000 269 21276.49 448.06 43096.08 48064.15 2021-09-26 14:01:41.000 269 21276.50 448.05 43096.11 48064.11 2021-09-26 14:01:42.000 269 21276.49 448.06 43096.10 48064.07 2021-09-26 14:01:43.000 269 21276.45 448.11 43096.09 48064.10 2021-09-26 14:01:44.000 269 21276.43 448.15 43096.05 48064.10 2021-09-26 14:01:45.000 269 21276.40 448.19 43096.04 48064.00 2021-09-26 14:01:46.000 269 21276.39 448.19 43096.02 48064.01 2021-09-26 14:01:47.000 269 21276.38 448.21 43095.99 48063.96 2021-09-26 14:01:48.000 269 21276.39 448.22 43095.98 48063.92 2021-09-26 14:01:49.000 269 21276.38 448.22 43095.98 48063.89 2021-09-26 14:01:50.000 269 21276.36 448.20 43095.98 48063.93 2021-09-26 14:01:51.000 269 21276.34 448.21 43095.95 48063.90 2021-09-26 14:01:52.000 269 21276.33 448.21 43095.92 48063.86 2021-09-26 14:01:53.000 269 21276.34 448.21 43095.92 48063.88 2021-09-26 14:01:54.000 269 21276.34 448.21 43095.93 48063.89 2021-09-26 14:01:55.000 269 21276.35 448.18 43095.92 48063.83 2021-09-26 14:01:56.000 269 21276.37 448.15 43095.90 48063.84 2021-09-26 14:01:57.000 269 21276.37 448.16 43095.91 48063.91 2021-09-26 14:01:58.000 269 21276.37 448.15 43095.95 48063.90 2021-09-26 14:01:59.000 269 21276.38 448.11 43095.94 48063.88 2021-09-26 14:02:00.000 269 21276.37 448.09 43095.97 48063.90 2021-09-26 14:02:01.000 269 21276.34 448.05 43095.99 48063.93 2021-09-26 14:02:02.000 269 21276.36 448.05 43096.00 48063.92 2021-09-26 14:02:03.000 269 21276.32 448.03 43096.00 48063.93 2021-09-26 14:02:04.000 269 21276.33 447.99 43096.04 48064.02 2021-09-26 14:02:05.000 269 21276.31 447.98 43096.08 48063.96 2021-09-26 14:02:06.000 269 21276.31 447.97 43096.11 48064.00 2021-09-26 14:02:07.000 269 21276.30 447.95 43096.13 48064.04 2021-09-26 14:02:08.000 269 21276.22 447.95 43096.13 48064.04 2021-09-26 14:02:09.000 269 21276.15 447.95 43096.10 48064.02 2021-09-26 14:02:10.000 269 21276.15 447.97 43096.09 48063.98 2021-09-26 14:02:11.000 269 21276.15 447.98 43096.12 48063.99 2021-09-26 14:02:12.000 269 21276.17 448.00 43096.10 48063.99 2021-09-26 14:02:13.000 269 21276.17 448.01 43096.11 48063.99 2021-09-26 14:02:14.000 269 21276.20 447.99 43096.08 48063.98 2021-09-26 14:02:15.000 269 21276.19 447.99 43096.08 48064.01 2021-09-26 14:02:16.000 269 21276.19 448.00 43096.10 48063.93 2021-09-26 14:02:17.000 269 21276.20 447.98 43096.08 48063.96 2021-09-26 14:02:18.000 269 21276.20 447.97 43096.06 48063.99 2021-09-26 14:02:19.000 269 21276.22 447.93 43096.09 48063.95 2021-09-26 14:02:20.000 269 21276.17 447.91 43096.11 48064.01 2021-09-26 14:02:21.000 269 21276.20 447.89 43096.10 48064.04 2021-09-26 14:02:22.000 269 21276.22 447.90 43096.16 48064.08 2021-09-26 14:02:23.000 269 21276.26 447.88 43096.21 48064.08 2021-09-26 14:02:24.000 269 21276.27 447.90 43096.21 48064.10 2021-09-26 14:02:25.000 269 21276.34 447.93 43096.16 48064.14 2021-09-26 14:02:26.000 269 21276.37 447.99 43096.12 48064.13 2021-09-26 14:02:27.000 269 21276.37 448.00 43096.14 48064.16 2021-09-26 14:02:28.000 269 21276.40 448.00 43096.11 48064.17 2021-09-26 14:02:29.000 269 21276.40 448.03 43096.11 48064.10 2021-09-26 14:02:30.000 269 21276.42 448.04 43096.06 48064.06 2021-09-26 14:02:31.000 269 21276.39 448.04 43096.05 48064.05 2021-09-26 14:02:32.000 269 21276.37 448.06 43096.04 48064.02 2021-09-26 14:02:33.000 269 21276.34 448.05 43096.02 48063.98 2021-09-26 14:02:34.000 269 21276.27 448.00 43096.01 48064.00 2021-09-26 14:02:35.000 269 21276.23 447.98 43096.05 48063.97 2021-09-26 14:02:36.000 269 21276.19 447.93 43096.05 48063.97 2021-09-26 14:02:37.000 269 21276.19 447.90 43096.09 48063.96 2021-09-26 14:02:38.000 269 21276.21 447.86 43096.15 48063.98 2021-09-26 14:02:39.000 269 21276.18 447.85 43096.22 48063.99 2021-09-26 14:02:40.000 269 21276.20 447.80 43096.25 48064.02 2021-09-26 14:02:41.000 269 21276.22 447.76 43096.30 48064.05 2021-09-26 14:02:42.000 269 21276.24 447.76 43096.35 48064.11 2021-09-26 14:02:43.000 269 21276.26 447.78 43096.35 48064.12 2021-09-26 14:02:44.000 269 21276.25 447.80 43096.34 48064.13 2021-09-26 14:02:45.000 269 21276.28 447.77 43096.35 48064.17 2021-09-26 14:02:46.000 269 21276.28 447.79 43096.37 48064.17 2021-09-26 14:02:47.000 269 21276.29 447.86 43096.36 48064.17 2021-09-26 14:02:48.000 269 21276.31 447.91 43096.31 48064.27 2021-09-26 14:02:49.000 269 21276.32 447.94 43096.29 48064.22 2021-09-26 14:02:50.000 269 21276.33 447.96 43096.32 48064.18 2021-09-26 14:02:51.000 269 21276.35 448.01 43096.30 48064.17 2021-09-26 14:02:52.000 269 21276.33 447.98 43096.33 48064.23 2021-09-26 14:02:53.000 269 21276.32 447.98 43096.31 48064.19 2021-09-26 14:02:54.000 269 21276.32 447.99 43096.32 48064.14 2021-09-26 14:02:55.000 269 21276.30 448.01 43096.32 48064.16 2021-09-26 14:02:56.000 269 21276.35 448.00 43096.33 48064.24 2021-09-26 14:02:57.000 269 21276.34 448.01 43096.31 48064.21 2021-09-26 14:02:58.000 269 21276.35 448.00 43096.29 48064.21 2021-09-26 14:02:59.000 269 21276.39 447.96 43096.30 48064.25 2021-09-26 14:03:00.000 269 21276.40 447.94 43096.33 48064.28 2021-09-26 14:03:01.000 269 21276.42 447.91 43096.35 48064.24 2021-09-26 14:03:02.000 269 21276.43 447.92 43096.38 48064.28 2021-09-26 14:03:03.000 269 21276.44 447.92 43096.37 48064.33 2021-09-26 14:03:04.000 269 21276.44 447.95 43096.33 48064.32 2021-09-26 14:03:05.000 269 21276.45 447.91 43096.33 48064.27 2021-09-26 14:03:06.000 269 21276.45 447.92 43096.35 48064.32 2021-09-26 14:03:07.000 269 21276.45 447.95 43096.35 48064.30 2021-09-26 14:03:08.000 269 21276.47 447.97 43096.34 48064.27 2021-09-26 14:03:09.000 269 21276.48 447.96 43096.35 48064.25 2021-09-26 14:03:10.000 269 21276.48 447.94 43096.33 48064.34 2021-09-26 14:03:11.000 269 21276.50 447.92 43096.32 48064.30 2021-09-26 14:03:12.000 269 21276.51 447.91 43096.31 48064.28 2021-09-26 14:03:13.000 269 21276.48 447.88 43096.32 48064.33 2021-09-26 14:03:14.000 269 21276.49 447.87 43096.37 48064.34 2021-09-26 14:03:15.000 269 21276.49 447.87 43096.38 48064.33 2021-09-26 14:03:16.000 269 21276.47 447.86 43096.41 48064.32 2021-09-26 14:03:17.000 269 21276.49 447.85 43096.46 48064.40 2021-09-26 14:03:18.000 269 21276.50 447.85 43096.44 48064.38 2021-09-26 14:03:19.000 269 21276.52 447.81 43096.45 48064.36 2021-09-26 14:03:20.000 269 21276.53 447.77 43096.51 48064.44 2021-09-26 14:03:21.000 269 21276.52 447.79 43096.54 48064.44 2021-09-26 14:03:22.000 269 21276.54 447.76 43096.54 48064.48 2021-09-26 14:03:23.000 269 21276.57 447.77 43096.55 48064.50 2021-09-26 14:03:24.000 269 21276.59 447.78 43096.56 48064.51 2021-09-26 14:03:25.000 269 21276.51 447.79 43096.57 48064.51 2021-09-26 14:03:26.000 269 21276.52 447.78 43096.58 48064.49 2021-09-26 14:03:27.000 269 21276.55 447.79 43096.58 48064.48 2021-09-26 14:03:28.000 269 21276.55 447.78 43096.56 48064.50 2021-09-26 14:03:29.000 269 21276.54 447.78 43096.58 48064.49 2021-09-26 14:03:30.000 269 21276.54 447.78 43096.55 48064.51 2021-09-26 14:03:31.000 269 21276.53 447.80 43096.55 48064.51 2021-09-26 14:03:32.000 269 21276.55 447.81 43096.56 48064.55 2021-09-26 14:03:33.000 269 21276.53 447.84 43096.50 48064.52 2021-09-26 14:03:34.000 269 21276.51 447.88 43096.52 48064.52 2021-09-26 14:03:35.000 269 21276.57 447.89 43096.55 48064.49 2021-09-26 14:03:36.000 269 21276.55 447.87 43096.51 48064.49 2021-09-26 14:03:37.000 269 21276.54 447.84 43096.54 48064.46 2021-09-26 14:03:38.000 269 21276.56 447.85 43096.53 48064.48 2021-09-26 14:03:39.000 269 21276.58 447.89 43096.54 48064.51 2021-09-26 14:03:40.000 269 21276.60 447.95 43096.51 48064.54 2021-09-26 14:03:41.000 269 21276.60 447.99 43096.46 48064.49 2021-09-26 14:03:42.000 269 21276.63 448.04 43096.40 48064.47 2021-09-26 14:03:43.000 269 21276.66 448.01 43096.36 48064.40 2021-09-26 14:03:44.000 269 21276.62 447.97 43096.36 48064.40 2021-09-26 14:03:45.000 269 21276.64 447.94 43096.38 48064.41 2021-09-26 14:03:46.000 269 21276.67 447.95 43096.40 48064.42 2021-09-26 14:03:47.000 269 21276.69 447.96 43096.39 48064.50 2021-09-26 14:03:48.000 269 21276.65 447.96 43096.40 48064.45 2021-09-26 14:03:49.000 269 21276.66 447.97 43096.41 48064.46 2021-09-26 14:03:50.000 269 21276.63 447.98 43096.42 48064.44 2021-09-26 14:03:51.000 269 21276.60 448.00 43096.42 48064.46 2021-09-26 14:03:52.000 269 21276.61 448.00 43096.42 48064.42 2021-09-26 14:03:53.000 269 21276.61 447.99 43096.43 48064.43 2021-09-26 14:03:54.000 269 21276.61 448.00 43096.40 48064.45 2021-09-26 14:03:55.000 269 21276.65 448.01 43096.43 48064.46 2021-09-26 14:03:56.000 269 21276.67 448.03 43096.44 48064.49 2021-09-26 14:03:57.000 269 21276.67 448.01 43096.42 48064.47 2021-09-26 14:03:58.000 269 21276.71 448.01 43096.45 48064.47 2021-09-26 14:03:59.000 269 21276.72 448.03 43096.46 48064.54 2021-09-26 14:04:00.000 269 21276.69 448.05 43096.43 48064.54 2021-09-26 14:04:01.000 269 21276.70 448.05 43096.41 48064.54 2021-09-26 14:04:02.000 269 21276.70 448.06 43096.41 48064.52 2021-09-26 14:04:03.000 269 21276.65 448.10 43096.41 48064.51 2021-09-26 14:04:04.000 269 21276.69 448.11 43096.40 48064.52 2021-09-26 14:04:05.000 269 21276.75 448.11 43096.40 48064.48 2021-09-26 14:04:06.000 269 21276.74 448.11 43096.42 48064.50 2021-09-26 14:04:07.000 269 21276.74 448.09 43096.41 48064.51 2021-09-26 14:04:08.000 269 21276.74 448.09 43096.45 48064.52 2021-09-26 14:04:09.000 269 21276.77 448.08 43096.47 48064.55 2021-09-26 14:04:10.000 269 21276.78 448.06 43096.47 48064.52 2021-09-26 14:04:11.000 269 21276.78 448.05 43096.51 48064.52 2021-09-26 14:04:12.000 269 21276.79 448.06 43096.51 48064.53 2021-09-26 14:04:13.000 269 21276.78 448.06 43096.52 48064.55 2021-09-26 14:04:14.000 269 21276.80 448.07 43096.52 48064.58 2021-09-26 14:04:15.000 269 21276.77 448.04 43096.54 48064.58 2021-09-26 14:04:16.000 269 21276.76 448.01 43096.54 48064.61 2021-09-26 14:04:17.000 269 21276.76 448.02 43096.56 48064.60 2021-09-26 14:04:18.000 269 21276.77 448.00 43096.55 48064.64 2021-09-26 14:04:19.000 269 21276.75 447.99 43096.58 48064.59 2021-09-26 14:04:20.000 269 21276.76 447.98 43096.60 48064.60 2021-09-26 14:04:21.000 269 21276.76 447.97 43096.59 48064.63 2021-09-26 14:04:22.000 269 21276.75 448.00 43096.59 48064.64 2021-09-26 14:04:23.000 269 21276.79 448.01 43096.56 48064.65 2021-09-26 14:04:24.000 269 21276.77 448.02 43096.56 48064.66 2021-09-26 14:04:25.000 269 21276.76 448.05 43096.56 48064.61 2021-09-26 14:04:26.000 269 21276.75 448.05 43096.51 48064.60 2021-09-26 14:04:27.000 269 21276.74 448.07 43096.51 48064.58 2021-09-26 14:04:28.000 269 21276.72 448.06 43096.49 48064.60 2021-09-26 14:04:29.000 269 21276.70 448.06 43096.48 48064.55 2021-09-26 14:04:30.000 269 21276.67 448.06 43096.43 48064.56 2021-09-26 14:04:31.000 269 21276.65 448.04 43096.41 48064.52 2021-09-26 14:04:32.000 269 21276.63 448.00 43096.44 48064.51 2021-09-26 14:04:33.000 269 21276.55 447.97 43096.43 48064.49 2021-09-26 14:04:34.000 269 21276.53 447.95 43096.44 48064.50 2021-09-26 14:04:35.000 269 21276.49 447.95 43096.46 48064.46 2021-09-26 14:04:36.000 269 21276.48 447.98 43096.45 48064.47 2021-09-26 14:04:37.000 269 21276.46 448.03 43096.39 48064.46 2021-09-26 14:04:38.000 269 21276.43 448.05 43096.39 48064.45 2021-09-26 14:04:39.000 269 21276.38 448.08 43096.37 48064.37 2021-09-26 14:04:40.000 269 21276.39 448.10 43096.35 48064.35 2021-09-26 14:04:41.000 269 21276.38 448.08 43096.31 48064.27 2021-09-26 14:04:42.000 269 21276.34 448.07 43096.29 48064.26 2021-09-26 14:04:43.000 269 21276.34 448.04 43096.32 48064.28 2021-09-26 14:04:44.000 269 21276.33 448.04 43096.30 48064.24 2021-09-26 14:04:45.000 269 21276.34 448.04 43096.26 48064.24 2021-09-26 14:04:46.000 269 21276.36 448.03 43096.29 48064.28 2021-09-26 14:04:47.000 269 21276.36 448.02 43096.28 48064.28 2021-09-26 14:04:48.000 269 21276.31 448.01 43096.30 48064.22 2021-09-26 14:04:49.000 269 21276.29 448.00 43096.32 48064.22 2021-09-26 14:04:50.000 269 21276.28 448.02 43096.33 48064.28 2021-09-26 14:04:51.000 269 21276.32 448.06 43096.30 48064.26 2021-09-26 14:04:52.000 269 21276.34 448.06 43096.32 48064.26 2021-09-26 14:04:53.000 269 21276.36 448.06 43096.33 48064.25 2021-09-26 14:04:54.000 269 21276.35 448.09 43096.32 48064.30 2021-09-26 14:04:55.000 269 21276.36 448.12 43096.31 48064.22 2021-09-26 14:04:56.000 269 21276.31 448.17 43096.27 48064.20 2021-09-26 14:04:57.000 269 21276.29 448.17 43096.23 48064.25 2021-09-26 14:04:58.000 269 21276.30 448.18 43096.25 48064.20 2021-09-26 14:04:59.000 269 21276.33 448.18 43096.28 48064.18 2021-09-26 14:05:00.000 269 21276.36 448.16 43096.23 48064.18 2021-09-26 14:05:01.000 269 21276.33 448.15 43096.22 48064.16 2021-09-26 14:05:02.000 269 21276.36 448.12 43096.23 48064.14 2021-09-26 14:05:03.000 269 21276.35 448.13 43096.23 48064.14 2021-09-26 14:05:04.000 269 21276.32 448.11 43096.21 48064.19 2021-09-26 14:05:05.000 269 21276.31 448.10 43096.15 48064.14 2021-09-26 14:05:06.000 269 21276.32 448.13 43096.15 48064.12 2021-09-26 14:05:07.000 269 21276.29 448.12 43096.17 48064.14 2021-09-26 14:05:08.000 269 21276.26 448.12 43096.18 48064.13 2021-09-26 14:05:09.000 269 21276.27 448.13 43096.15 48064.07 2021-09-26 14:05:10.000 269 21276.31 448.07 43096.19 48064.08 2021-09-26 14:05:11.000 269 21276.30 448.02 43096.23 48064.19 2021-09-26 14:05:12.000 269 21276.33 447.97 43096.26 48064.17 2021-09-26 14:05:13.000 269 21276.31 447.98 43096.28 48064.15 2021-09-26 14:05:14.000 269 21276.30 447.98 43096.31 48064.22 2021-09-26 14:05:15.000 269 21276.30 448.02 43096.31 48064.26 2021-09-26 14:05:16.000 269 21276.34 448.02 43096.30 48064.20 2021-09-26 14:05:17.000 269 21276.35 448.01 43096.33 48064.22 2021-09-26 14:05:18.000 269 21276.38 448.04 43096.36 48064.27 2021-09-26 14:05:19.000 269 21276.40 448.02 43096.36 48064.28 2021-09-26 14:05:20.000 269 21276.41 448.05 43096.37 48064.32 2021-09-26 14:05:21.000 269 21276.42 448.08 43096.35 48064.33 2021-09-26 14:05:22.000 269 21276.44 448.12 43096.34 48064.34 2021-09-26 14:05:23.000 269 21276.45 448.12 43096.35 48064.31 2021-09-26 14:05:24.000 269 21276.46 448.14 43096.33 48064.32 2021-09-26 14:05:25.000 269 21276.47 448.13 43096.30 48064.36 2021-09-26 14:05:26.000 269 21276.44 448.14 43096.32 48064.34 2021-09-26 14:05:27.000 269 21276.49 448.14 43096.34 48064.35 2021-09-26 14:05:28.000 269 21276.52 448.10 43096.35 48064.34 2021-09-26 14:05:29.000 269 21276.53 448.10 43096.36 48064.39 2021-09-26 14:05:30.000 269 21276.52 448.12 43096.38 48064.37 2021-09-26 14:05:31.000 269 21276.53 448.12 43096.41 48064.37 2021-09-26 14:05:32.000 269 21276.54 448.10 43096.40 48064.44 2021-09-26 14:05:33.000 269 21276.51 448.14 43096.43 48064.42 2021-09-26 14:05:34.000 269 21276.49 448.13 43096.46 48064.43 2021-09-26 14:05:35.000 269 21276.51 448.13 43096.46 48064.42 2021-09-26 14:05:36.000 269 21276.53 448.17 43096.43 48064.45 2021-09-26 14:05:37.000 269 21276.54 448.22 43096.42 48064.40 2021-09-26 14:05:38.000 269 21276.56 448.24 43096.44 48064.43 2021-09-26 14:05:39.000 269 21276.58 448.27 43096.41 48064.49 2021-09-26 14:05:40.000 269 21276.61 448.27 43096.37 48064.44 2021-09-26 14:05:41.000 269 21276.60 448.26 43096.35 48064.41 2021-09-26 14:05:42.000 269 21276.64 448.23 43096.38 48064.41 2021-09-26 14:05:43.000 269 21276.62 448.22 43096.41 48064.40 2021-09-26 14:05:44.000 269 21276.56 448.26 43096.42 48064.41 2021-09-26 14:05:45.000 269 21276.53 448.29 43096.40 48064.42 2021-09-26 14:05:46.000 269 21276.48 448.32 43096.35 48064.42 2021-09-26 14:05:47.000 269 21276.48 448.33 43096.32 48064.35 2021-09-26 14:05:48.000 269 21276.50 448.34 43096.27 48064.33 2021-09-26 14:05:49.000 269 21276.48 448.34 43096.29 48064.30 2021-09-26 14:05:50.000 269 21276.50 448.35 43096.27 48064.26 2021-09-26 14:05:51.000 269 21276.49 448.39 43096.26 48064.32 2021-09-26 14:05:52.000 269 21276.50 448.42 43096.22 48064.29 2021-09-26 14:05:53.000 269 21276.49 448.42 43096.20 48064.22 2021-09-26 14:05:54.000 269 21276.51 448.40 43096.18 48064.26 2021-09-26 14:05:55.000 269 21276.52 448.37 43096.19 48064.27 2021-09-26 14:05:56.000 269 21276.51 448.38 43096.18 48064.24 2021-09-26 14:05:57.000 269 21276.55 448.31 43096.21 48064.22 2021-09-26 14:05:58.000 269 21276.54 448.31 43096.19 48064.31 2021-09-26 14:05:59.000 269 21276.58 448.29 43096.21 48064.28 2021-09-26 14:06:00.000 269 21276.56 448.27 43096.21 48064.32 2021-09-26 14:06:01.000 269 21276.57 448.26 43096.22 48064.29 2021-09-26 14:06:02.000 269 21276.57 448.25 43096.22 48064.32 2021-09-26 14:06:03.000 269 21276.57 448.26 43096.24 48064.30 2021-09-26 14:06:04.000 269 21276.61 448.27 43096.23 48064.38 2021-09-26 14:06:05.000 269 21276.58 448.28 43096.27 48064.36 2021-09-26 14:06:06.000 269 21276.57 448.27 43096.28 48064.32 2021-09-26 14:06:07.000 269 21276.55 448.31 43096.24 48064.29 2021-09-26 14:06:08.000 269 21276.54 448.34 43096.23 48064.32 2021-09-26 14:06:09.000 269 21276.56 448.37 43096.24 48064.30 2021-09-26 14:06:10.000 269 21276.55 448.38 43096.21 48064.26 2021-09-26 14:06:11.000 269 21276.58 448.37 43096.18 48064.29 2021-09-26 14:06:12.000 269 21276.55 448.40 43096.19 48064.28 2021-09-26 14:06:13.000 269 21276.56 448.42 43096.20 48064.29 2021-09-26 14:06:14.000 269 21276.61 448.42 43096.19 48064.23 2021-09-26 14:06:15.000 269 21276.65 448.41 43096.20 48064.28 2021-09-26 14:06:16.000 269 21276.66 448.38 43096.24 48064.30 2021-09-26 14:06:17.000 269 21276.66 448.37 43096.21 48064.29 2021-09-26 14:06:18.000 269 21276.66 448.33 43096.23 48064.32 2021-09-26 14:06:19.000 269 21276.69 448.29 43096.28 48064.37 2021-09-26 14:06:20.000 269 21276.68 448.26 43096.32 48064.40 2021-09-26 14:06:21.000 269 21276.68 448.25 43096.33 48064.39 2021-09-26 14:06:22.000 269 21276.68 448.25 43096.34 48064.42 2021-09-26 14:06:23.000 269 21276.68 448.25 43096.37 48064.43 2021-09-26 14:06:24.000 269 21276.71 448.21 43096.44 48064.44 2021-09-26 14:06:25.000 269 21276.72 448.26 43096.42 48064.55 2021-09-26 14:06:26.000 269 21276.72 448.27 43096.42 48064.54 2021-09-26 14:06:27.000 269 21276.72 448.28 43096.44 48064.50 2021-09-26 14:06:28.000 269 21276.71 448.26 43096.42 48064.54 2021-09-26 14:06:29.000 269 21276.68 448.28 43096.44 48064.56 2021-09-26 14:06:30.000 269 21276.66 448.26 43096.44 48064.57 2021-09-26 14:06:31.000 269 21276.67 448.25 43096.48 48064.60 2021-09-26 14:06:32.000 269 21276.70 448.23 43096.52 48064.59 2021-09-26 14:06:33.000 269 21276.72 448.21 43096.48 48064.55 2021-09-26 14:06:34.000 269 21276.71 448.23 43096.52 48064.55 2021-09-26 14:06:35.000 269 21276.69 448.23 43096.54 48064.58 2021-09-26 14:06:36.000 269 21276.72 448.22 43096.55 48064.60 2021-09-26 14:06:37.000 269 21276.71 448.22 43096.52 48064.62 2021-09-26 14:06:38.000 269 21276.70 448.24 43096.52 48064.63 2021-09-26 14:06:39.000 269 21276.65 448.27 43096.50 48064.60 2021-09-26 14:06:40.000 269 21276.69 448.25 43096.45 48064.57 2021-09-26 14:06:41.000 269 21276.71 448.24 43096.47 48064.59 2021-09-26 14:06:42.000 269 21276.72 448.28 43096.47 48064.57 2021-09-26 14:06:43.000 269 21276.76 448.29 43096.47 48064.58 2021-09-26 14:06:44.000 269 21276.75 448.28 43096.49 48064.63 2021-09-26 14:06:45.000 269 21276.73 448.29 43096.48 48064.64 2021-09-26 14:06:46.000 269 21276.73 448.29 43096.48 48064.61 2021-09-26 14:06:47.000 269 21276.76 448.27 43096.49 48064.62 2021-09-26 14:06:48.000 269 21276.75 448.28 43096.48 48064.58 2021-09-26 14:06:49.000 269 21276.69 448.25 43096.50 48064.61 2021-09-26 14:06:50.000 269 21276.67 448.26 43096.51 48064.57 2021-09-26 14:06:51.000 269 21276.68 448.29 43096.49 48064.54 2021-09-26 14:06:52.000 269 21276.65 448.34 43096.50 48064.56 2021-09-26 14:06:53.000 269 21276.62 448.35 43096.48 48064.60 2021-09-26 14:06:54.000 269 21276.60 448.34 43096.44 48064.57 2021-09-26 14:06:55.000 269 21276.57 448.34 43096.44 48064.50 2021-09-26 14:06:56.000 269 21276.55 448.37 43096.44 48064.47 2021-09-26 14:06:57.000 269 21276.53 448.40 43096.45 48064.46 2021-09-26 14:06:58.000 269 21276.53 448.43 43096.39 48064.40 2021-09-26 14:06:59.000 269 21276.52 448.50 43096.35 48064.39 2021-09-26 14:07:00.000 269 21276.53 448.57 43096.32 48064.36 2021-09-26 14:07:01.000 269 21276.52 448.57 43096.27 48064.32 2021-09-26 14:07:02.000 269 21276.48 448.59 43096.21 48064.29 2021-09-26 14:07:03.000 269 21276.45 448.62 43096.14 48064.22 2021-09-26 14:07:04.000 269 21276.50 448.61 43096.11 48064.20 2021-09-26 14:07:05.000 269 21276.47 448.62 43096.08 48064.21 2021-09-26 14:07:06.000 269 21276.51 448.59 43096.12 48064.22 2021-09-26 14:07:07.000 269 21276.52 448.60 43096.11 48064.13 2021-09-26 14:07:08.000 269 21276.51 448.58 43096.13 48064.20 2021-09-26 14:07:09.000 269 21276.53 448.60 43096.13 48064.20 2021-09-26 14:07:10.000 269 21276.51 448.63 43096.18 48064.20 2021-09-26 14:07:11.000 269 21276.51 448.61 43096.17 48064.22 2021-09-26 14:07:12.000 269 21276.53 448.58 43096.20 48064.25 2021-09-26 14:07:13.000 269 21276.53 448.61 43096.22 48064.27 2021-09-26 14:07:14.000 269 21276.53 448.62 43096.21 48064.23 2021-09-26 14:07:15.000 269 21276.49 448.63 43096.24 48064.22 2021-09-26 14:07:16.000 269 21276.49 448.63 43096.23 48064.28 2021-09-26 14:07:17.000 269 21276.45 448.67 43096.23 48064.27 2021-09-26 14:07:18.000 269 21276.47 448.68 43096.24 48064.26 2021-09-26 14:07:19.000 269 21276.47 448.63 43096.27 48064.30 2021-09-26 14:07:20.000 269 21276.50 448.62 43096.26 48064.31 2021-09-26 14:07:21.000 269 21276.51 448.63 43096.22 48064.30 2021-09-26 14:07:22.000 269 21276.51 448.63 43096.22 48064.26 2021-09-26 14:07:23.000 269 21276.51 448.64 43096.22 48064.29 2021-09-26 14:07:24.000 269 21276.50 448.62 43096.23 48064.32 2021-09-26 14:07:25.000 269 21276.48 448.66 43096.23 48064.27 2021-09-26 14:07:26.000 269 21276.47 448.68 43096.27 48064.33 2021-09-26 14:07:27.000 269 21276.46 448.71 43096.27 48064.30 2021-09-26 14:07:28.000 269 21276.45 448.71 43096.25 48064.30 2021-09-26 14:07:29.000 269 21276.48 448.68 43096.26 48064.25 2021-09-26 14:07:30.000 269 21276.51 448.65 43096.24 48064.26 2021-09-26 14:07:31.000 269 21276.49 448.63 43096.24 48064.31 2021-09-26 14:07:32.000 269 21276.49 448.62 43096.26 48064.26 2021-09-26 14:07:33.000 269 21276.50 448.61 43096.24 48064.30 2021-09-26 14:07:34.000 269 21276.53 448.61 43096.24 48064.33 2021-09-26 14:07:35.000 269 21276.52 448.60 43096.26 48064.30 2021-09-26 14:07:36.000 269 21276.51 448.56 43096.26 48064.30 2021-09-26 14:07:37.000 269 21276.48 448.51 43096.30 48064.30 2021-09-26 14:07:38.000 269 21276.46 448.52 43096.31 48064.32 2021-09-26 14:07:39.000 269 21276.47 448.50 43096.30 48064.33 2021-09-26 14:07:40.000 269 21276.48 448.52 43096.31 48064.29 2021-09-26 14:07:41.000 269 21276.46 448.52 43096.31 48064.33 2021-09-26 14:07:42.000 269 21276.50 448.51 43096.32 48064.35 2021-09-26 14:07:43.000 269 21276.48 448.49 43096.34 48064.31 2021-09-26 14:07:44.000 269 21276.46 448.50 43096.34 48064.31 2021-09-26 14:07:45.000 269 21276.45 448.51 43096.34 48064.38 2021-09-26 14:07:46.000 269 21276.45 448.53 43096.31 48064.35 2021-09-26 14:07:47.000 269 21276.48 448.52 43096.30 48064.32 2021-09-26 14:07:48.000 269 21276.47 448.53 43096.32 48064.34 2021-09-26 14:07:49.000 269 21276.47 448.52 43096.31 48064.33 2021-09-26 14:07:50.000 269 21276.49 448.52 43096.29 48064.30 2021-09-26 14:07:51.000 269 21276.49 448.54 43096.33 48064.31 2021-09-26 14:07:52.000 269 21276.48 448.58 43096.30 48064.37 2021-09-26 14:07:53.000 269 21276.46 448.58 43096.31 48064.35 2021-09-26 14:07:54.000 269 21276.48 448.59 43096.29 48064.30 2021-09-26 14:07:55.000 269 21276.50 448.60 43096.28 48064.29 2021-09-26 14:07:56.000 269 21276.52 448.60 43096.26 48064.33 2021-09-26 14:07:57.000 269 21276.50 448.58 43096.27 48064.28 2021-09-26 14:07:58.000 269 21276.52 448.56 43096.30 48064.29 2021-09-26 14:07:59.000 269 21276.49 448.58 43096.28 48064.33 2021-09-26 14:08:00.000 269 21276.47 448.60 43096.28 48064.34 2021-09-26 14:08:01.000 269 21276.45 448.59 43096.30 48064.29 2021-09-26 14:08:02.000 269 21276.45 448.62 43096.26 48064.29 2021-09-26 14:08:03.000 269 21276.43 448.62 43096.25 48064.28 2021-09-26 14:08:04.000 269 21276.44 448.61 43096.25 48064.27 2021-09-26 14:08:05.000 269 21276.44 448.58 43096.27 48064.26 2021-09-26 14:08:06.000 269 21276.45 448.60 43096.23 48064.28 2021-09-26 14:08:07.000 269 21276.47 448.60 43096.24 48064.32 2021-09-26 14:08:08.000 269 21276.48 448.59 43096.27 48064.24 2021-09-26 14:08:09.000 269 21276.45 448.63 43096.28 48064.26 2021-09-26 14:08:10.000 269 21276.48 448.62 43096.24 48064.28 2021-09-26 14:08:11.000 269 21276.48 448.64 43096.27 48064.29 2021-09-26 14:08:12.000 269 21276.42 448.60 43096.29 48064.27 2021-09-26 14:08:13.000 269 21276.40 448.60 43096.26 48064.28 2021-09-26 14:08:14.000 269 21276.42 448.60 43096.29 48064.31 2021-09-26 14:08:15.000 269 21276.43 448.59 43096.27 48064.29 2021-09-26 14:08:16.000 269 21276.43 448.58 43096.29 48064.25 2021-09-26 14:08:17.000 269 21276.42 448.56 43096.31 48064.30 2021-09-26 14:08:18.000 269 21276.43 448.58 43096.32 48064.34 2021-09-26 14:08:19.000 269 21276.44 448.59 43096.33 48064.32 2021-09-26 14:08:20.000 269 21276.46 448.57 43096.34 48064.33 2021-09-26 14:08:21.000 269 21276.47 448.51 43096.36 48064.38 2021-09-26 14:08:22.000 269 21276.51 448.52 43096.35 48064.38 2021-09-26 14:08:23.000 269 21276.52 448.57 43096.35 48064.36 2021-09-26 14:08:24.000 269 21276.54 448.60 43096.36 48064.39 2021-09-26 14:08:25.000 269 21276.59 448.61 43096.35 48064.42 2021-09-26 14:08:26.000 269 21276.60 448.59 43096.33 48064.43 2021-09-26 14:08:27.000 269 21276.61 448.61 43096.33 48064.45 2021-09-26 14:08:28.000 269 21276.62 448.66 43096.34 48064.42 2021-09-26 14:08:29.000 269 21276.65 448.69 43096.35 48064.46 2021-09-26 14:08:30.000 269 21276.67 448.72 43096.33 48064.47 2021-09-26 14:08:31.000 269 21276.63 448.82 43096.29 48064.48 2021-09-26 14:08:32.000 269 21276.62 448.86 43096.25 48064.43 2021-09-26 14:08:33.000 269 21276.63 448.88 43096.24 48064.40 2021-09-26 14:08:34.000 269 21276.62 448.89 43096.23 48064.40 2021-09-26 14:08:35.000 269 21276.61 448.87 43096.19 48064.37 2021-09-26 14:08:36.000 269 21276.59 448.84 43096.16 48064.32 2021-09-26 14:08:37.000 269 21276.61 448.80 43096.19 48064.31 2021-09-26 14:08:38.000 269 21276.63 448.77 43096.21 48064.29 2021-09-26 14:08:39.000 269 21276.64 448.77 43096.23 48064.36 2021-09-26 14:08:40.000 269 21276.63 448.75 43096.26 48064.36 2021-09-26 14:08:41.000 269 21276.58 448.77 43096.30 48064.34 2021-09-26 14:08:42.000 269 21276.54 448.77 43096.29 48064.34 2021-09-26 14:08:43.000 269 21276.52 448.81 43096.27 48064.34 2021-09-26 14:08:44.000 269 21276.53 448.78 43096.29 48064.34 2021-09-26 14:08:45.000 269 21276.49 448.76 43096.29 48064.37 2021-09-26 14:08:46.000 269 21276.53 448.78 43096.28 48064.36 2021-09-26 14:08:47.000 269 21276.54 448.82 43096.27 48064.28 2021-09-26 14:08:48.000 269 21276.50 448.81 43096.27 48064.30 2021-09-26 14:08:49.000 269 21276.52 448.80 43096.24 48064.29 2021-09-26 14:08:50.000 269 21276.51 448.81 43096.25 48064.34 2021-09-26 14:08:51.000 269 21276.49 448.80 43096.27 48064.31 2021-09-26 14:08:52.000 269 21276.49 448.79 43096.24 48064.31 2021-09-26 14:08:53.000 269 21276.46 448.83 43096.27 48064.33 2021-09-26 14:08:54.000 269 21276.47 448.81 43096.28 48064.27 2021-09-26 14:08:55.000 269 21276.46 448.79 43096.25 48064.23 2021-09-26 14:08:56.000 269 21276.47 448.83 43096.25 48064.24 2021-09-26 14:08:57.000 269 21276.46 448.81 43096.24 48064.26 2021-09-26 14:08:58.000 269 21276.50 448.80 43096.25 48064.24 2021-09-26 14:08:59.000 269 21276.50 448.80 43096.27 48064.23 2021-09-26 14:09:00.000 269 21276.51 448.81 43096.26 48064.27 2021-09-26 14:09:01.000 269 21276.48 448.81 43096.24 48064.20 2021-09-26 14:09:02.000 269 21276.48 448.82 43096.23 48064.20 2021-09-26 14:09:03.000 269 21276.50 448.83 43096.21 48064.19 2021-09-26 14:09:04.000 269 21276.48 448.82 43096.21 48064.23 2021-09-26 14:09:05.000 269 21276.52 448.85 43096.22 48064.24 2021-09-26 14:09:06.000 269 21276.49 448.89 43096.20 48064.19 2021-09-26 14:09:07.000 269 21276.50 448.87 43096.20 48064.20 2021-09-26 14:09:08.000 269 21276.45 448.87 43096.20 48064.21 2021-09-26 14:09:09.000 269 21276.44 448.86 43096.24 48064.17 2021-09-26 14:09:10.000 269 21276.43 448.84 43096.25 48064.24 2021-09-26 14:09:11.000 269 21276.47 448.84 43096.26 48064.22 2021-09-26 14:09:12.000 269 21276.47 448.84 43096.27 48064.22 2021-09-26 14:09:13.000 269 21276.45 448.87 43096.31 48064.21 2021-09-26 14:09:14.000 269 21276.45 448.90 43096.32 48064.26 2021-09-26 14:09:15.000 269 21276.46 448.89 43096.32 48064.27 2021-09-26 14:09:16.000 269 21276.45 448.86 43096.32 48064.28 2021-09-26 14:09:17.000 269 21276.47 448.83 43096.34 48064.30 2021-09-26 14:09:18.000 269 21276.52 448.80 43096.37 48064.31 2021-09-26 14:09:19.000 269 21276.54 448.78 43096.45 48064.35 2021-09-26 14:09:20.000 269 21276.55 448.76 43096.49 48064.44 2021-09-26 14:09:21.000 269 21276.54 448.77 43096.49 48064.49 2021-09-26 14:09:22.000 269 21276.54 448.78 43096.50 48064.44 2021-09-26 14:09:23.000 269 21276.59 448.78 43096.50 48064.48 2021-09-26 14:09:24.000 269 21276.58 448.75 43096.51 48064.52 2021-09-26 14:09:25.000 269 21276.58 448.73 43096.55 48064.54 2021-09-26 14:09:26.000 269 21276.59 448.74 43096.58 48064.56 2021-09-26 14:09:27.000 269 21276.61 448.71 43096.58 48064.56 2021-09-26 14:09:28.000 269 21276.62 448.69 43096.57 48064.55 2021-09-26 14:09:29.000 269 21276.61 448.71 43096.55 48064.54 2021-09-26 14:09:30.000 269 21276.61 448.71 43096.56 48064.55 2021-09-26 14:09:31.000 269 21276.61 448.71 43096.55 48064.57 2021-09-26 14:09:32.000 269 21276.59 448.72 43096.54 48064.60 2021-09-26 14:09:33.000 269 21276.59 448.76 43096.59 48064.60 2021-09-26 14:09:34.000 269 21276.60 448.78 43096.59 48064.61 2021-09-26 14:09:35.000 269 21276.61 448.77 43096.62 48064.61 2021-09-26 14:09:36.000 269 21276.60 448.79 43096.59 48064.61 2021-09-26 14:09:37.000 269 21276.57 448.79 43096.61 48064.55 2021-09-26 14:09:38.000 269 21276.58 448.75 43096.59 48064.59 2021-09-26 14:09:39.000 269 21276.61 448.72 43096.59 48064.60 2021-09-26 14:09:40.000 269 21276.63 448.68 43096.60 48064.64 2021-09-26 14:09:41.000 269 21276.64 448.65 43096.62 48064.63 2021-09-26 14:09:42.000 269 21276.67 448.63 43096.65 48064.66 2021-09-26 14:09:43.000 269 21276.71 448.62 43096.73 48064.70 2021-09-26 14:09:44.000 269 21276.68 448.64 43096.74 48064.64 2021-09-26 14:09:45.000 269 21276.68 448.62 43096.71 48064.71 2021-09-26 14:09:46.000 269 21276.67 448.62 43096.74 48064.75 2021-09-26 14:09:47.000 269 21276.67 448.61 43096.77 48064.75 2021-09-26 14:09:48.000 269 21276.64 448.63 43096.76 48064.76 2021-09-26 14:09:49.000 269 21276.63 448.66 43096.72 48064.73 2021-09-26 14:09:50.000 269 21276.65 448.66 43096.72 48064.71 2021-09-26 14:09:51.000 269 21276.66 448.66 43096.75 48064.71 2021-09-26 14:09:52.000 269 21276.70 448.65 43096.74 48064.73 2021-09-26 14:09:53.000 269 21276.71 448.63 43096.76 48064.77 2021-09-26 14:09:54.000 269 21276.70 448.64 43096.76 48064.80 2021-09-26 14:09:55.000 269 21276.67 448.75 43096.76 48064.81 2021-09-26 14:09:56.000 269 21276.65 448.83 43096.67 48064.75 2021-09-26 14:09:57.000 269 21276.60 448.90 43096.61 48064.67 2021-09-26 14:09:58.000 269 21276.58 448.93 43096.58 48064.63 2021-09-26 14:09:59.000 269 21276.55 448.96 43096.54 48064.54 2021-09-26 14:10:00.000 269 21276.52 448.99 43096.51 48064.49 2021-09-26 14:10:01.000 269 21276.44 449.00 43096.49 48064.43 2021-09-26 14:10:02.000 269 21276.40 449.04 43096.47 48064.36 2021-09-26 14:10:03.000 269 21276.36 449.09 43096.42 48064.37 2021-09-26 14:10:04.000 269 21276.30 449.15 43096.39 48064.35 2021-09-26 14:10:05.000 269 21276.27 449.21 43096.34 48064.27 2021-09-26 14:10:06.000 269 21276.27 449.22 43096.31 48064.16 2021-09-26 14:10:07.000 269 21276.24 449.24 43096.24 48064.14 2021-09-26 14:10:08.000 269 21276.24 449.23 43096.17 48064.12 2021-09-26 14:10:09.000 269 21276.24 449.22 43096.16 48064.04 2021-09-26 14:10:10.000 269 21276.22 449.24 43096.14 48064.05 2021-09-26 14:10:11.000 269 21276.22 449.27 43096.12 48064.05 2021-09-26 14:10:12.000 269 21276.21 449.27 43096.09 48064.01 2021-09-26 14:10:13.000 269 21276.18 449.22 43096.08 48063.95 2021-09-26 14:10:14.000 269 21276.19 449.16 43096.11 48063.96 2021-09-26 14:10:15.000 269 21276.20 449.18 43096.11 48063.97 2021-09-26 14:10:16.000 269 21276.21 449.17 43096.07 48063.98 2021-09-26 14:10:17.000 269 21276.22 449.18 43096.08 48064.00 2021-09-26 14:10:18.000 269 21276.20 449.20 43096.09 48064.04 2021-09-26 14:10:19.000 269 21276.18 449.20 43096.09 48064.00 2021-09-26 14:10:20.000 269 21276.19 449.25 43096.09 48063.97 2021-09-26 14:10:21.000 269 21276.18 449.28 43096.07 48063.99 2021-09-26 14:10:22.000 269 21276.19 449.24 43096.07 48063.96 2021-09-26 14:10:23.000 269 21276.21 449.17 43096.10 48063.93 2021-09-26 14:10:24.000 269 21276.23 449.17 43096.13 48063.94 2021-09-26 14:10:25.000 269 21276.23 449.18 43096.14 48064.00 2021-09-26 14:10:26.000 269 21276.27 449.19 43096.14 48064.00 2021-09-26 14:10:27.000 269 21276.28 449.19 43096.13 48064.03 2021-09-26 14:10:28.000 269 21276.27 449.17 43096.13 48064.03 2021-09-26 14:10:29.000 269 21276.27 449.11 43096.17 48064.01 2021-09-26 14:10:30.000 269 21276.29 449.07 43096.18 48064.02 2021-09-26 14:10:31.000 269 21276.29 449.06 43096.22 48064.07 2021-09-26 14:10:32.000 269 21276.32 449.04 43096.25 48064.13 2021-09-26 14:10:33.000 269 21276.32 448.99 43096.27 48064.14 2021-09-26 14:10:34.000 269 21276.36 448.93 43096.29 48064.18 2021-09-26 14:10:35.000 269 21276.35 448.95 43096.28 48064.21 2021-09-26 14:10:36.000 269 21276.36 449.02 43096.32 48064.23 2021-09-26 14:10:37.000 269 21276.32 449.08 43096.33 48064.18 2021-09-26 14:10:38.000 269 21276.36 449.12 43096.32 48064.20 2021-09-26 14:10:39.000 269 21276.35 449.11 43096.32 48064.26 2021-09-26 14:10:40.000 269 21276.32 449.09 43096.29 48064.20 2021-09-26 14:10:41.000 269 21276.31 449.08 43096.29 48064.18 2021-09-26 14:10:42.000 269 21276.33 449.11 43096.29 48064.17 2021-09-26 14:10:43.000 269 21276.30 449.11 43096.26 48064.13 2021-09-26 14:10:44.000 269 21276.28 449.08 43096.27 48064.15 2021-09-26 14:10:45.000 269 21276.31 449.07 43096.26 48064.17 2021-09-26 14:10:46.000 269 21276.31 449.07 43096.27 48064.18 2021-09-26 14:10:47.000 269 21276.35 449.02 43096.29 48064.19 2021-09-26 14:10:48.000 269 21276.37 449.01 43096.35 48064.26 2021-09-26 14:10:49.000 269 21276.40 448.98 43096.34 48064.26 2021-09-26 14:10:50.000 269 21276.40 448.97 43096.36 48064.25 2021-09-26 14:10:51.000 269 21276.39 448.97 43096.41 48064.27 2021-09-26 14:10:52.000 269 21276.38 448.95 43096.42 48064.34 2021-09-26 14:10:53.000 269 21276.40 448.94 43096.42 48064.30 2021-09-26 14:10:54.000 269 21276.39 448.94 43096.45 48064.31 2021-09-26 14:10:55.000 269 21276.39 448.94 43096.46 48064.32 2021-09-26 14:10:56.000 269 21276.39 448.93 43096.47 48064.37 2021-09-26 14:10:57.000 269 21276.38 448.94 43096.44 48064.32 2021-09-26 14:10:58.000 269 21276.40 448.90 43096.47 48064.34 2021-09-26 14:10:59.000 269 21276.40 448.88 43096.47 48064.40 2021-09-26 14:11:00.000 269 21276.38 448.88 43096.46 48064.36 2021-09-26 14:11:01.000 269 21276.36 448.92 43096.44 48064.33 2021-09-26 14:11:02.000 269 21276.34 448.98 43096.42 48064.33 2021-09-26 14:11:03.000 269 21276.37 448.96 43096.40 48064.33 2021-09-26 14:11:04.000 269 21276.39 448.96 43096.40 48064.29 2021-09-26 14:11:05.000 269 21276.37 448.95 43096.39 48064.27 2021-09-26 14:11:06.000 269 21276.36 448.92 43096.43 48064.34 2021-09-26 14:11:07.000 269 21276.41 448.88 43096.44 48064.35 2021-09-26 14:11:08.000 269 21276.47 448.82 43096.47 48064.33 2021-09-26 14:11:09.000 269 21276.50 448.82 43096.52 48064.40 2021-09-26 14:11:10.000 269 21276.52 448.81 43096.53 48064.47 2021-09-26 14:11:11.000 269 21276.52 448.81 43096.52 48064.45 2021-09-26 14:11:12.000 269 21276.52 448.83 43096.55 48064.47 2021-09-26 14:11:13.000 269 21276.53 448.84 43096.55 48064.50 2021-09-26 14:11:14.000 269 21276.58 448.83 43096.57 48064.53 2021-09-26 14:11:15.000 269 21276.60 448.83 43096.59 48064.57 2021-09-26 14:11:16.000 269 21276.60 448.86 43096.58 48064.59 2021-09-26 14:11:17.000 269 21276.64 448.81 43096.56 48064.58 2021-09-26 14:11:18.000 269 21276.63 448.82 43096.57 48064.57 2021-09-26 14:11:19.000 269 21276.62 448.79 43096.58 48064.54 2021-09-26 14:11:20.000 269 21276.56 448.79 43096.58 48064.56 2021-09-26 14:11:21.000 269 21276.54 448.78 43096.59 48064.56 2021-09-26 14:11:22.000 269 21276.56 448.76 43096.63 48064.61 2021-09-26 14:11:23.000 269 21276.58 448.73 43096.67 48064.61 2021-09-26 14:11:24.000 269 21276.61 448.70 43096.68 48064.63 2021-09-26 14:11:25.000 269 21276.61 448.70 43096.71 48064.65 2021-09-26 14:11:26.000 269 21276.59 448.72 43096.74 48064.68 2021-09-26 14:11:27.000 269 21276.56 448.76 43096.68 48064.68 2021-09-26 14:11:28.000 269 21276.55 448.76 43096.67 48064.63 2021-09-26 14:11:29.000 269 21276.58 448.73 43096.67 48064.66 2021-09-26 14:11:30.000 269 21276.63 448.72 43096.69 48064.65 2021-09-26 14:11:31.000 269 21276.62 448.75 43096.70 48064.68 2021-09-26 14:11:32.000 269 21276.65 448.74 43096.68 48064.67 2021-09-26 14:11:33.000 269 21276.64 448.74 43096.67 48064.67 2021-09-26 14:11:34.000 269 21276.64 448.73 43096.65 48064.66 2021-09-26 14:11:35.000 269 21276.66 448.71 43096.69 48064.66 2021-09-26 14:11:36.000 269 21276.69 448.72 43096.68 48064.67 2021-09-26 14:11:37.000 269 21276.70 448.71 43096.66 48064.68 2021-09-26 14:11:38.000 269 21276.70 448.71 43096.65 48064.72 2021-09-26 14:11:39.000 269 21276.71 448.74 43096.67 48064.71 2021-09-26 14:11:40.000 269 21276.72 448.72 43096.67 48064.69 2021-09-26 14:11:41.000 269 21276.72 448.70 43096.69 48064.70 2021-09-26 14:11:42.000 269 21276.71 448.71 43096.72 48064.70 2021-09-26 14:11:43.000 269 21276.69 448.73 43096.72 48064.68 2021-09-26 14:11:44.000 269 21276.69 448.76 43096.74 48064.68 2021-09-26 14:11:45.000 269 21276.66 448.75 43096.70 48064.65 2021-09-26 14:11:46.000 269 21276.67 448.71 43096.68 48064.64 2021-09-26 14:11:47.000 269 21276.69 448.66 43096.68 48064.66 2021-09-26 14:11:48.000 269 21276.72 448.65 43096.72 48064.68 2021-09-26 14:11:49.000 269 21276.72 448.66 43096.73 48064.72 2021-09-26 14:11:50.000 269 21276.73 448.65 43096.72 48064.69 2021-09-26 14:11:51.000 269 21276.75 448.67 43096.74 48064.73 2021-09-26 14:11:52.000 269 21276.77 448.69 43096.72 48064.72 2021-09-26 14:11:53.000 269 21276.77 448.67 43096.75 48064.74 2021-09-26 14:11:54.000 269 21276.78 448.70 43096.77 48064.75 2021-09-26 14:11:55.000 269 21276.81 448.72 43096.78 48064.75 2021-09-26 14:11:56.000 269 21276.77 448.71 43096.75 48064.78 2021-09-26 14:11:57.000 269 21276.73 448.72 43096.74 48064.74 2021-09-26 14:11:58.000 269 21276.70 448.73 43096.74 48064.76 2021-09-26 14:11:59.000 269 21276.67 448.75 43096.71 48064.72 2021-09-26 14:12:00.000 269 21276.64 448.74 43096.70 48064.69 2021-09-26 14:12:01.000 269 21276.61 448.77 43096.72 48064.70 2021-09-26 14:12:02.000 269 21276.59 448.77 43096.68 48064.66 2021-09-26 14:12:03.000 269 21276.58 448.79 43096.64 48064.67 2021-09-26 14:12:04.000 269 21276.53 448.82 43096.65 48064.59 2021-09-26 14:12:05.000 269 21276.50 448.80 43096.63 48064.58 2021-09-26 14:12:06.000 269 21276.50 448.78 43096.65 48064.57 2021-09-26 14:12:07.000 269 21276.55 448.70 43096.65 48064.58 2021-09-26 14:12:08.000 269 21276.63 448.63 43096.70 48064.67 2021-09-26 14:12:09.000 269 21276.68 448.57 43096.74 48064.71 2021-09-26 14:12:10.000 269 21276.72 448.53 43096.81 48064.81 2021-09-26 14:12:11.000 269 21276.73 448.49 43096.83 48064.90 2021-09-26 14:12:12.000 269 21276.77 448.46 43096.86 48064.85 2021-09-26 14:12:13.000 269 21276.81 448.41 43096.94 48064.90 2021-09-26 14:12:14.000 269 21276.85 448.42 43096.96 48064.96 2021-09-26 14:12:15.000 269 21276.82 448.40 43096.96 48065.00 2021-09-26 14:12:16.000 269 21276.81 448.36 43097.01 48065.05 2021-09-26 14:12:17.000 269 21276.77 448.39 43097.01 48065.08 2021-09-26 14:12:18.000 269 21276.80 448.40 43097.01 48065.10 2021-09-26 14:12:19.000 269 21276.81 448.40 43097.04 48065.08 2021-09-26 14:12:20.000 269 21276.79 448.45 43097.06 48065.05 2021-09-26 14:12:21.000 269 21276.81 448.45 43097.01 48065.05 2021-09-26 14:12:22.000 269 21276.84 448.46 43097.03 48065.04 2021-09-26 14:12:23.000 269 21276.81 448.49 43097.02 48065.05 2021-09-26 14:12:24.000 269 21276.83 448.54 43097.01 48065.05 2021-09-26 14:12:25.000 269 21276.83 448.55 43096.99 48065.07 2021-09-26 14:12:26.000 269 21276.81 448.59 43096.96 48065.02 2021-09-26 14:12:27.000 269 21276.78 448.58 43096.95 48065.02 2021-09-26 14:12:28.000 269 21276.79 448.57 43096.96 48065.02 2021-09-26 14:12:29.000 269 21276.80 448.57 43096.93 48065.00 2021-09-26 14:12:30.000 269 21276.82 448.57 43096.91 48064.99 2021-09-26 14:12:31.000 269 21276.79 448.59 43096.93 48065.00 2021-09-26 14:12:32.000 269 21276.72 448.63 43096.88 48065.01 2021-09-26 14:12:33.000 269 21276.74 448.67 43096.87 48064.99 2021-09-26 14:12:34.000 269 21276.79 448.71 43096.81 48064.92 2021-09-26 14:12:35.000 269 21276.77 448.72 43096.82 48064.91 2021-09-26 14:12:36.000 269 21276.78 448.70 43096.77 48064.87 2021-09-26 14:12:37.000 269 21276.79 448.65 43096.74 48064.83 2021-09-26 14:12:38.000 269 21276.80 448.60 43096.76 48064.87 2021-09-26 14:12:39.000 269 21276.78 448.56 43096.82 48064.89 2021-09-26 14:12:40.000 269 21276.80 448.57 43096.81 48064.92 2021-09-26 14:12:41.000 269 21276.82 448.57 43096.83 48064.96 2021-09-26 14:12:42.000 269 21276.84 448.58 43096.87 48064.95 2021-09-26 14:12:43.000 269 21276.88 448.58 43096.86 48064.94 2021-09-26 14:12:44.000 269 21276.91 448.58 43096.88 48064.97 2021-09-26 14:12:45.000 269 21276.91 448.56 43096.88 48064.98 2021-09-26 14:12:46.000 269 21276.94 448.56 43096.89 48065.00 2021-09-26 14:12:47.000 269 21277.01 448.58 43096.93 48065.02 2021-09-26 14:12:48.000 269 21277.04 448.56 43096.93 48065.03 2021-09-26 14:12:49.000 269 21276.99 448.53 43096.90 48065.03 2021-09-26 14:12:50.000 269 21276.99 448.53 43096.91 48065.04 2021-09-26 14:12:51.000 269 21277.01 448.53 43096.92 48065.08 2021-09-26 14:12:52.000 269 21277.00 448.54 43096.92 48065.11 2021-09-26 14:12:53.000 269 21277.01 448.56 43096.91 48065.05 2021-09-26 14:12:54.000 269 21277.03 448.56 43096.92 48065.04 2021-09-26 14:12:55.000 269 21277.01 448.55 43096.88 48065.07 2021-09-26 14:12:56.000 269 21277.02 448.57 43096.88 48065.04 2021-09-26 14:12:57.000 269 21277.04 448.58 43096.86 48065.05 2021-09-26 14:12:58.000 269 21277.03 448.59 43096.82 48065.04 2021-09-26 14:12:59.000 269 21277.03 448.58 43096.84 48065.02 2021-09-26 14:13:00.000 269 21277.02 448.57 43096.82 48065.01 2021-09-26 14:13:01.000 269 21277.01 448.56 43096.83 48065.02 2021-09-26 14:13:02.000 269 21277.04 448.54 43096.83 48065.02 2021-09-26 14:13:03.000 269 21277.05 448.51 43096.83 48065.02 2021-09-26 14:13:04.000 269 21276.99 448.51 43096.83 48065.02 2021-09-26 14:13:05.000 269 21277.02 448.46 43096.85 48064.99 2021-09-26 14:13:06.000 269 21277.00 448.44 43096.91 48064.98 2021-09-26 14:13:07.000 269 21276.95 448.41 43096.91 48065.07 2021-09-26 14:13:08.000 269 21276.94 448.40 43096.87 48065.08 2021-09-26 14:13:09.000 269 21276.94 448.38 43096.90 48065.05 2021-09-26 14:13:10.000 269 21276.89 448.46 43096.92 48065.05 2021-09-26 14:13:11.000 269 21276.87 448.55 43096.88 48065.03 2021-09-26 14:13:12.000 269 21276.87 448.55 43096.82 48064.98 2021-09-26 14:13:13.000 269 21276.84 448.58 43096.81 48064.96 2021-09-26 14:13:14.000 269 21276.87 448.56 43096.78 48064.95 2021-09-26 14:13:15.000 269 21276.87 448.57 43096.78 48064.91 2021-09-26 14:13:16.000 269 21276.85 448.57 43096.78 48064.93 2021-09-26 14:13:17.000 269 21276.89 448.54 43096.79 48064.87 2021-09-26 14:13:18.000 269 21276.92 448.61 43096.75 48064.89 2021-09-26 14:13:19.000 269 21276.89 448.63 43096.75 48064.90 2021-09-26 14:13:20.000 269 21276.90 448.59 43096.75 48064.86 2021-09-26 14:13:21.000 269 21276.93 448.58 43096.74 48064.86 2021-09-26 14:13:22.000 269 21276.93 448.57 43096.75 48064.87 2021-09-26 14:13:23.000 269 21276.92 448.58 43096.73 48064.88 2021-09-26 14:13:24.000 269 21276.86 448.62 43096.74 48064.88 2021-09-26 14:13:25.000 269 21276.84 448.65 43096.68 48064.86 2021-09-26 14:13:26.000 269 21276.81 448.65 43096.67 48064.80 2021-09-26 14:13:27.000 269 21276.79 448.68 43096.65 48064.78 2021-09-26 14:13:28.000 269 21276.82 448.69 43096.63 48064.73 2021-09-26 14:13:29.000 269 21276.82 448.69 43096.61 48064.70 2021-09-26 14:13:30.000 269 21276.82 448.69 43096.58 48064.74 2021-09-26 14:13:31.000 269 21276.81 448.69 43096.60 48064.75 2021-09-26 14:13:32.000 269 21276.83 448.65 43096.58 48064.73 2021-09-26 14:13:33.000 269 21276.83 448.62 43096.60 48064.73 2021-09-26 14:13:34.000 269 21276.83 448.63 43096.62 48064.72 2021-09-26 14:13:35.000 269 21276.86 448.63 43096.62 48064.73 2021-09-26 14:13:36.000 269 21276.86 448.63 43096.64 48064.74 2021-09-26 14:13:37.000 269 21276.86 448.60 43096.64 48064.75 2021-09-26 14:13:38.000 269 21276.83 448.58 43096.65 48064.75 2021-09-26 14:13:39.000 269 21276.80 448.57 43096.65 48064.77 2021-09-26 14:13:40.000 269 21276.75 448.56 43096.69 48064.77 2021-09-26 14:13:41.000 269 21276.74 448.58 43096.70 48064.74 2021-09-26 14:13:42.000 269 21276.77 448.64 43096.67 48064.76 2021-09-26 14:13:43.000 269 21276.77 448.69 43096.68 48064.76 2021-09-26 14:13:44.000 269 21276.77 448.71 43096.64 48064.77 2021-09-26 14:13:45.000 269 21276.76 448.73 43096.62 48064.71 2021-09-26 14:13:46.000 269 21276.79 448.72 43096.61 48064.70 2021-09-26 14:13:47.000 269 21276.77 448.67 43096.58 48064.73 2021-09-26 14:13:48.000 269 21276.76 448.67 43096.54 48064.73 2021-09-26 14:13:49.000 269 21276.79 448.64 43096.58 48064.73 2021-09-26 14:13:50.000 269 21276.79 448.68 43096.63 48064.72 2021-09-26 14:13:51.000 269 21276.82 448.67 43096.63 48064.75 2021-09-26 14:13:52.000 269 21276.85 448.69 43096.65 48064.72 2021-09-26 14:13:53.000 269 21276.85 448.74 43096.64 48064.75 2021-09-26 14:13:54.000 269 21276.86 448.79 43096.60 48064.75 2021-09-26 14:13:55.000 269 21276.84 448.79 43096.60 48064.75 2021-09-26 14:13:56.000 269 21276.80 448.81 43096.59 48064.74 2021-09-26 14:13:57.000 269 21276.80 448.79 43096.56 48064.72 2021-09-26 14:13:58.000 269 21276.84 448.79 43096.54 48064.74 2021-09-26 14:13:59.000 269 21276.86 448.84 43096.53 48064.70 2021-09-26 14:14:00.000 269 21276.86 448.87 43096.52 48064.72 2021-09-26 14:14:01.000 269 21276.91 448.85 43096.54 48064.69 2021-09-26 14:14:02.000 269 21276.90 448.85 43096.56 48064.71 2021-09-26 14:14:03.000 269 21276.91 448.88 43096.51 48064.72 2021-09-26 14:14:04.000 269 21276.93 448.87 43096.54 48064.73 2021-09-26 14:14:05.000 269 21276.93 448.84 43096.56 48064.73 2021-09-26 14:14:06.000 269 21276.97 448.84 43096.54 48064.77 2021-09-26 14:14:07.000 269 21277.00 448.83 43096.56 48064.74 2021-09-26 14:14:08.000 269 21276.97 448.83 43096.58 48064.78 2021-09-26 14:14:09.000 269 21276.96 448.84 43096.59 48064.83 2021-09-26 14:14:10.000 269 21277.04 448.83 43096.61 48064.85 2021-09-26 14:14:11.000 269 21277.07 448.85 43096.59 48064.86 2021-09-26 14:14:12.000 269 21277.07 448.88 43096.58 48064.87 2021-09-26 14:14:13.000 269 21277.06 448.88 43096.61 48064.88 2021-09-26 14:14:14.000 269 21277.06 448.88 43096.64 48064.89 2021-09-26 14:14:15.000 269 21277.07 448.86 43096.65 48064.86 2021-09-26 14:14:16.000 269 21277.06 448.85 43096.63 48064.90 2021-09-26 14:14:17.000 269 21277.07 448.83 43096.62 48064.89 2021-09-26 14:14:18.000 269 21277.03 448.88 43096.63 48064.93 2021-09-26 14:14:19.000 269 21277.01 448.94 43096.63 48064.92 2021-09-26 14:14:20.000 269 21276.97 448.94 43096.61 48064.88 2021-09-26 14:14:21.000 269 21276.96 448.94 43096.59 48064.83 2021-09-26 14:14:22.000 269 21276.94 448.93 43096.61 48064.84 2021-09-26 14:14:23.000 269 21276.92 448.92 43096.64 48064.81 2021-09-26 14:14:24.000 269 21276.95 448.89 43096.66 48064.80 2021-09-26 14:14:25.000 269 21276.99 448.86 43096.64 48064.84 2021-09-26 14:14:26.000 269 21276.99 448.87 43096.62 48064.85 2021-09-26 14:14:27.000 269 21276.98 448.85 43096.65 48064.88 2021-09-26 14:14:28.000 269 21277.03 448.82 43096.69 48064.93 2021-09-26 14:14:29.000 269 21277.01 448.82 43096.71 48064.92 2021-09-26 14:14:30.000 269 21277.00 448.86 43096.70 48064.87 2021-09-26 14:14:31.000 269 21276.97 448.86 43096.69 48064.90 2021-09-26 14:14:32.000 269 21276.95 448.83 43096.68 48064.89 2021-09-26 14:14:33.000 269 21276.90 448.84 43096.68 48064.93 2021-09-26 14:14:34.000 269 21276.93 448.83 43096.72 48064.93 2021-09-26 14:14:35.000 269 21276.93 448.81 43096.73 48064.92 2021-09-26 14:14:36.000 269 21276.91 448.81 43096.72 48064.91 2021-09-26 14:14:37.000 269 21276.89 448.83 43096.72 48064.90 2021-09-26 14:14:38.000 269 21276.90 448.83 43096.74 48064.92 2021-09-26 14:14:39.000 269 21276.96 448.82 43096.76 48064.90 2021-09-26 14:14:40.000 269 21276.93 448.79 43096.78 48064.92 2021-09-26 14:14:41.000 269 21276.97 448.78 43096.79 48064.94 2021-09-26 14:14:42.000 269 21276.95 448.77 43096.79 48064.96 2021-09-26 14:14:43.000 269 21277.00 448.72 43096.81 48064.96 2021-09-26 14:14:44.000 269 21276.97 448.69 43096.83 48065.01 2021-09-26 14:14:45.000 269 21276.94 448.65 43096.84 48065.03 2021-09-26 14:14:46.000 269 21276.91 448.64 43096.86 48065.00 2021-09-26 14:14:47.000 269 21276.90 448.63 43096.88 48065.02 2021-09-26 14:14:48.000 269 21276.92 448.58 43096.87 48065.04 2021-09-26 14:14:49.000 269 21276.92 448.60 43096.89 48065.06 2021-09-26 14:14:50.000 269 21276.87 448.59 43096.89 48065.06 2021-09-26 14:14:51.000 269 21276.85 448.60 43096.95 48065.05 2021-09-26 14:14:52.000 269 21276.84 448.60 43096.93 48065.07 2021-09-26 14:14:53.000 269 21276.81 448.61 43096.93 48065.04 2021-09-26 14:14:54.000 269 21276.78 448.61 43096.95 48065.04 2021-09-26 14:14:55.000 269 21276.78 448.59 43096.90 48065.03 2021-09-26 14:14:56.000 269 21276.79 448.55 43096.88 48064.98 2021-09-26 14:14:57.000 269 21276.81 448.53 43096.89 48065.03 2021-09-26 14:14:58.000 269 21276.82 448.53 43096.92 48065.07 2021-09-26 14:14:59.000 269 21276.81 448.50 43096.94 48065.06 2021-09-26 14:15:00.000 269 21276.78 448.49 43096.95 48065.06 2021-09-26 14:15:01.000 269 21276.79 448.51 43096.98 48065.08 2021-09-26 14:15:02.000 269 21276.82 448.54 43096.98 48065.05 2021-09-26 14:15:03.000 269 21276.76 448.59 43096.97 48065.08 2021-09-26 14:15:04.000 269 21276.78 448.57 43096.97 48065.04 2021-09-26 14:15:05.000 269 21276.79 448.58 43096.98 48065.07 2021-09-26 14:15:06.000 269 21276.78 448.60 43096.96 48065.08 2021-09-26 14:15:07.000 269 21276.78 448.61 43096.92 48065.05 2021-09-26 14:15:08.000 269 21276.76 448.57 43096.94 48065.06 2021-09-26 14:15:09.000 269 21276.71 448.53 43096.95 48065.05 2021-09-26 14:15:10.000 269 21276.69 448.48 43096.96 48065.04 2021-09-26 14:15:11.000 269 21276.71 448.47 43096.97 48065.03 2021-09-26 14:15:12.000 269 21276.73 448.53 43096.98 48065.04 2021-09-26 14:15:13.000 269 21276.75 448.58 43096.97 48065.05 2021-09-26 14:15:14.000 269 21276.76 448.60 43096.97 48065.04 2021-09-26 14:15:15.000 269 21276.77 448.60 43096.93 48065.04 2021-09-26 14:15:16.000 269 21276.75 448.60 43096.90 48065.02 2021-09-26 14:15:17.000 269 21276.77 448.60 43096.90 48065.01 2021-09-26 14:15:18.000 269 21276.78 448.60 43096.90 48065.06 2021-09-26 14:15:19.000 269 21276.75 448.62 43096.89 48064.99 2021-09-26 14:15:20.000 269 21276.75 448.63 43096.87 48065.02 2021-09-26 14:15:21.000 269 21276.80 448.61 43096.89 48064.96 2021-09-26 14:15:22.000 269 21276.82 448.59 43096.90 48064.95 2021-09-26 14:15:23.000 269 21276.86 448.59 43096.90 48065.00 2021-09-26 14:15:24.000 269 21276.89 448.59 43096.90 48064.99 2021-09-26 14:15:25.000 269 21276.92 448.59 43096.91 48065.03 2021-09-26 14:15:26.000 269 21276.89 448.62 43096.94 48065.05 2021-09-26 14:15:27.000 269 21276.89 448.64 43096.90 48065.06 2021-09-26 14:15:28.000 269 21276.90 448.63 43096.91 48065.03 2021-09-26 14:15:29.000 269 21276.90 448.62 43096.91 48065.04 2021-09-26 14:15:30.000 269 21276.94 448.61 43096.91 48065.04 2021-09-26 14:15:31.000 269 21276.92 448.64 43096.90 48065.03 2021-09-26 14:15:32.000 269 21276.92 448.68 43096.85 48065.05 2021-09-26 14:15:33.000 269 21276.90 448.74 43096.84 48065.05 2021-09-26 14:15:34.000 269 21276.84 448.75 43096.79 48065.02 2021-09-26 14:15:35.000 269 21276.88 448.74 43096.78 48064.99 2021-09-26 14:15:36.000 269 21276.90 448.72 43096.76 48064.96 2021-09-26 14:15:37.000 269 21276.85 448.69 43096.75 48064.97 2021-09-26 14:15:38.000 269 21276.84 448.62 43096.77 48064.89 2021-09-26 14:15:39.000 269 21276.89 448.55 43096.83 48064.93 2021-09-26 14:15:40.000 269 21276.86 448.53 43096.83 48064.99 2021-09-26 14:15:41.000 269 21276.87 448.53 43096.85 48065.00 2021-09-26 14:15:42.000 269 21276.86 448.56 43096.88 48065.00 2021-09-26 14:15:43.000 269 21276.88 448.57 43096.88 48065.00 2021-09-26 14:15:44.000 269 21276.86 448.59 43096.88 48065.02 2021-09-26 14:15:45.000 269 21276.87 448.58 43096.87 48065.02 2021-09-26 14:15:46.000 269 21276.85 448.61 43096.88 48064.97 2021-09-26 14:15:47.000 269 21276.83 448.63 43096.91 48065.02 2021-09-26 14:15:48.000 269 21276.82 448.64 43096.87 48065.04 2021-09-26 14:15:49.000 269 21276.82 448.65 43096.87 48065.00 2021-09-26 14:15:50.000 269 21276.84 448.66 43096.87 48064.95 2021-09-26 14:15:51.000 269 21276.86 448.69 43096.88 48064.99 2021-09-26 14:15:52.000 269 21276.87 448.68 43096.88 48064.98 2021-09-26 14:15:53.000 269 21276.87 448.70 43096.86 48065.00 2021-09-26 14:15:54.000 269 21276.89 448.69 43096.85 48065.03 2021-09-26 14:15:55.000 269 21276.93 448.65 43096.90 48065.05 2021-09-26 14:15:56.000 269 21276.92 448.67 43096.88 48065.06 2021-09-26 14:15:57.000 269 21276.90 448.65 43096.89 48065.05 2021-09-26 14:15:58.000 269 21276.90 448.67 43096.90 48065.09 2021-09-26 14:15:59.000 269 21276.89 448.66 43096.91 48065.10 2021-09-26 14:16:00.000 269 21276.93 448.66 43096.94 48065.14 2021-09-26 14:16:01.000 269 21276.97 448.63 43096.94 48065.15 2021-09-26 14:16:02.000 269 21277.02 448.63 43096.96 48065.17 2021-09-26 14:16:03.000 269 21277.03 448.65 43096.95 48065.15 2021-09-26 14:16:04.000 269 21277.05 448.66 43096.96 48065.14 2021-09-26 14:16:05.000 269 21277.08 448.66 43096.96 48065.19 2021-09-26 14:16:06.000 269 21277.07 448.65 43096.98 48065.20 2021-09-26 14:16:07.000 269 21277.08 448.69 43096.97 48065.23 2021-09-26 14:16:08.000 269 21277.12 448.66 43096.94 48065.21 2021-09-26 14:16:09.000 269 21277.13 448.68 43096.95 48065.22 2021-09-26 14:16:10.000 269 21277.15 448.71 43096.96 48065.19 2021-09-26 14:16:11.000 269 21277.16 448.68 43096.95 48065.19 2021-09-26 14:16:12.000 269 21277.17 448.67 43096.99 48065.22 2021-09-26 14:16:13.000 269 21277.13 448.68 43096.97 48065.26 2021-09-26 14:16:14.000 269 21277.13 448.65 43096.95 48065.26 2021-09-26 14:16:15.000 269 21277.10 448.66 43096.95 48065.19 2021-09-26 14:16:16.000 269 21277.12 448.66 43096.98 48065.24 2021-09-26 14:16:17.000 269 21277.13 448.67 43096.95 48065.21 2021-09-26 14:16:18.000 269 21277.08 448.69 43096.97 48065.21 2021-09-26 14:16:19.000 269 21277.08 448.68 43096.94 48065.21 2021-09-26 14:16:20.000 269 21277.07 448.71 43096.90 48065.20 2021-09-26 14:16:21.000 269 21277.02 448.71 43096.92 48065.19 2021-09-26 14:16:22.000 269 21277.01 448.67 43096.90 48065.16 2021-09-26 14:16:23.000 269 21276.99 448.66 43096.94 48065.14 2021-09-26 14:16:24.000 269 21276.95 448.66 43096.93 48065.14 2021-09-26 14:16:25.000 269 21276.91 448.67 43096.89 48065.06 2021-09-26 14:16:26.000 269 21276.90 448.64 43096.88 48065.07 2021-09-26 14:16:27.000 269 21276.88 448.67 43096.86 48065.02 2021-09-26 14:16:28.000 269 21276.88 448.67 43096.89 48065.06 2021-09-26 14:16:29.000 269 21276.85 448.68 43096.89 48065.03 2021-09-26 14:16:30.000 269 21276.86 448.72 43096.90 48065.08 2021-09-26 14:16:31.000 269 21276.83 448.73 43096.84 48065.00 2021-09-26 14:16:32.000 269 21276.79 448.76 43096.83 48064.98 2021-09-26 14:16:33.000 269 21276.83 448.77 43096.80 48064.95 2021-09-26 14:16:34.000 269 21276.80 448.75 43096.77 48064.94 2021-09-26 14:16:35.000 269 21276.78 448.75 43096.78 48064.93 2021-09-26 14:16:36.000 269 21276.78 448.72 43096.77 48064.95 2021-09-26 14:16:37.000 269 21276.78 448.72 43096.82 48064.91 2021-09-26 14:16:38.000 269 21276.74 448.71 43096.79 48064.96 2021-09-26 14:16:39.000 269 21276.75 448.66 43096.79 48064.95 2021-09-26 14:16:40.000 269 21276.77 448.67 43096.77 48064.98 2021-09-26 14:16:41.000 269 21276.77 448.70 43096.81 48064.93 2021-09-26 14:16:42.000 269 21276.82 448.71 43096.83 48064.96 2021-09-26 14:16:43.000 269 21276.85 448.72 43096.80 48064.94 2021-09-26 14:16:44.000 269 21276.90 448.75 43096.75 48064.94 2021-09-26 14:16:45.000 269 21276.91 448.74 43096.75 48064.99 2021-09-26 14:16:46.000 269 21276.93 448.73 43096.72 48064.96 2021-09-26 14:16:47.000 269 21276.89 448.72 43096.73 48064.95 2021-09-26 14:16:48.000 269 21276.85 448.66 43096.77 48064.92 2021-09-26 14:16:49.000 269 21276.80 448.63 43096.82 48064.91 2021-09-26 14:16:50.000 269 21276.78 448.60 43096.86 48064.92 2021-09-26 14:16:51.000 269 21276.77 448.62 43096.88 48064.94 2021-09-26 14:16:52.000 269 21276.79 448.63 43096.86 48064.96 2021-09-26 14:16:53.000 269 21276.79 448.65 43096.91 48065.05 2021-09-26 14:16:54.000 269 21276.78 448.66 43096.92 48065.03 2021-09-26 14:16:55.000 269 21276.78 448.65 43096.92 48065.01 2021-09-26 14:16:56.000 269 21276.80 448.64 43096.94 48065.02 2021-09-26 14:16:57.000 269 21276.80 448.66 43096.89 48065.01 2021-09-26 14:16:58.000 269 21276.80 448.64 43096.92 48065.01 2021-09-26 14:16:59.000 269 21276.80 448.66 43096.94 48065.04 2021-09-26 14:17:00.000 269 21276.82 448.64 43096.92 48065.06 2021-09-26 14:17:01.000 269 21276.79 448.65 43096.95 48065.06 2021-09-26 14:17:02.000 269 21276.81 448.66 43096.96 48065.07 2021-09-26 14:17:03.000 269 21276.82 448.66 43096.99 48065.13 2021-09-26 14:17:04.000 269 21276.81 448.67 43096.97 48065.08 2021-09-26 14:17:05.000 269 21276.80 448.67 43097.00 48065.10 2021-09-26 14:17:06.000 269 21276.81 448.69 43097.02 48065.10 2021-09-26 14:17:07.000 269 21276.79 448.71 43097.01 48065.13 2021-09-26 14:17:08.000 269 21276.83 448.71 43097.01 48065.14 2021-09-26 14:17:09.000 269 21276.81 448.74 43097.03 48065.11 2021-09-26 14:17:10.000 269 21276.82 448.78 43097.03 48065.12 2021-09-26 14:17:11.000 269 21276.81 448.84 43097.01 48065.12 2021-09-26 14:17:12.000 269 21276.84 448.86 43096.97 48065.09 2021-09-26 14:17:13.000 269 21276.76 448.93 43096.97 48065.09 2021-09-26 14:17:14.000 269 21276.74 449.00 43096.92 48065.06 2021-09-26 14:17:15.000 269 21276.74 449.02 43096.91 48065.01 2021-09-26 14:17:16.000 269 21276.72 449.05 43096.83 48065.02 2021-09-26 14:17:17.000 269 21276.72 449.06 43096.79 48064.94 2021-09-26 14:17:18.000 269 21276.75 449.06 43096.80 48064.91 2021-09-26 14:17:19.000 269 21276.73 449.06 43096.81 48064.92 2021-09-26 14:17:20.000 269 21276.72 449.06 43096.78 48064.91 2021-09-26 14:17:21.000 269 21276.67 449.10 43096.75 48064.90 2021-09-26 14:17:22.000 269 21276.68 449.15 43096.76 48064.88 2021-09-26 14:17:23.000 269 21276.67 449.18 43096.71 48064.84 2021-09-26 14:17:24.000 269 21276.67 449.21 43096.67 48064.75 2021-09-26 14:17:25.000 269 21276.63 449.22 43096.66 48064.77 2021-09-26 14:17:26.000 269 21276.63 449.20 43096.64 48064.74 2021-09-26 14:17:27.000 269 21276.64 449.19 43096.64 48064.71 2021-09-26 14:17:28.000 269 21276.66 449.20 43096.61 48064.71 2021-09-26 14:17:29.000 269 21276.63 449.24 43096.61 48064.73 2021-09-26 14:17:30.000 269 21276.64 449.27 43096.59 48064.69 2021-09-26 14:17:31.000 269 21276.63 449.28 43096.60 48064.65 2021-09-26 14:17:32.000 269 21276.63 449.28 43096.58 48064.68 2021-09-26 14:17:33.000 269 21276.65 449.27 43096.62 48064.64 2021-09-26 14:17:34.000 269 21276.65 449.27 43096.62 48064.69 2021-09-26 14:17:35.000 269 21276.66 449.26 43096.61 48064.70 2021-09-26 14:17:36.000 269 21276.65 449.26 43096.63 48064.71 2021-09-26 14:17:37.000 269 21276.63 449.27 43096.65 48064.71 2021-09-26 14:17:38.000 269 21276.63 449.26 43096.64 48064.73 2021-09-26 14:17:39.000 269 21276.63 449.24 43096.63 48064.70 2021-09-26 14:17:40.000 269 21276.65 449.22 43096.68 48064.68 2021-09-26 14:17:41.000 269 21276.67 449.21 43096.68 48064.75 2021-09-26 14:17:42.000 269 21276.67 449.25 43096.68 48064.76 2021-09-26 14:17:43.000 269 21276.70 449.26 43096.68 48064.78 2021-09-26 14:17:44.000 269 21276.72 449.24 43096.70 48064.80 2021-09-26 14:17:45.000 269 21276.72 449.23 43096.73 48064.82 2021-09-26 14:17:46.000 269 21276.77 449.22 43096.78 48064.86 2021-09-26 14:17:47.000 269 21276.74 449.17 43096.79 48064.88 2021-09-26 14:17:48.000 269 21276.70 449.14 43096.82 48064.90 2021-09-26 14:17:49.000 269 21276.69 449.14 43096.87 48064.86 2021-09-26 14:17:50.000 269 21276.69 449.12 43096.90 48064.93 2021-09-26 14:17:51.000 269 21276.68 449.12 43096.91 48064.98 2021-09-26 14:17:52.000 269 21276.69 449.09 43096.93 48064.94 2021-09-26 14:17:53.000 269 21276.67 449.10 43096.94 48064.98 2021-09-26 14:17:54.000 269 21276.66 449.11 43096.91 48064.96 2021-09-26 14:17:55.000 269 21276.63 449.08 43096.92 48064.96 2021-09-26 14:17:56.000 269 21276.64 449.07 43096.96 48064.97 2021-09-26 14:17:57.000 269 21276.59 449.08 43096.96 48065.02 2021-09-26 14:17:58.000 269 21276.62 449.07 43096.94 48065.01 2021-09-26 14:17:59.000 269 21276.64 449.09 43096.93 48065.03 2021-09-26 14:18:00.000 269 21276.69 449.08 43096.97 48065.02 2021-09-26 14:18:01.000 269 21276.68 449.09 43096.98 48065.04 2021-09-26 14:18:02.000 269 21276.70 449.09 43096.99 48065.01 2021-09-26 14:18:03.000 269 21276.68 449.08 43097.02 48065.03 2021-09-26 14:18:04.000 269 21276.65 449.10 43097.05 48065.05 2021-09-26 14:18:05.000 269 21276.67 449.11 43097.03 48065.04 2021-09-26 14:18:06.000 269 21276.68 449.12 43097.02 48065.03 2021-09-26 14:18:07.000 269 21276.69 449.11 43097.03 48065.10 2021-09-26 14:18:08.000 269 21276.70 449.12 43097.02 48065.10 2021-09-26 14:18:09.000 269 21276.68 449.12 43097.02 48065.07 2021-09-26 14:18:10.000 269 21276.66 449.14 43097.03 48065.09 2021-09-26 14:18:11.000 269 21276.65 449.14 43097.06 48065.09 2021-09-26 14:18:12.000 269 21276.61 449.17 43097.05 48065.04 2021-09-26 14:18:13.000 269 21276.58 449.17 43097.00 48065.02 2021-09-26 14:18:14.000 269 21276.58 449.18 43097.01 48065.04 2021-09-26 14:18:15.000 269 21276.60 449.18 43097.00 48065.00 2021-09-26 14:18:16.000 269 21276.60 449.20 43096.99 48065.03 2021-09-26 14:18:17.000 269 21276.59 449.19 43096.98 48065.05 2021-09-26 14:18:18.000 269 21276.61 449.18 43096.99 48065.02 2021-09-26 14:18:19.000 269 21276.61 449.19 43096.98 48065.03 2021-09-26 14:18:20.000 269 21276.63 449.19 43096.95 48065.01 2021-09-26 14:18:21.000 269 21276.65 449.20 43096.94 48065.03 2021-09-26 14:18:22.000 269 21276.64 449.21 43096.97 48065.01 2021-09-26 14:18:23.000 269 21276.64 449.17 43096.97 48065.00 2021-09-26 14:18:24.000 269 21276.66 449.16 43097.00 48065.01 2021-09-26 14:18:25.000 269 21276.68 449.17 43096.99 48065.02 2021-09-26 14:18:26.000 269 21276.67 449.20 43096.99 48065.03 2021-09-26 14:18:27.000 269 21276.65 449.24 43097.00 48065.06 2021-09-26 14:18:28.000 269 21276.64 449.21 43096.96 48065.03 2021-09-26 14:18:29.000 269 21276.60 449.20 43096.98 48065.00 2021-09-26 14:18:30.000 269 21276.61 449.17 43097.02 48065.00 2021-09-26 14:18:31.000 269 21276.60 449.16 43097.03 48065.01 2021-09-26 14:18:32.000 269 21276.55 449.15 43097.01 48065.01 2021-09-26 14:18:33.000 269 21276.54 449.15 43097.04 48065.09 2021-09-26 14:18:34.000 269 21276.57 449.18 43097.08 48065.08 2021-09-26 14:18:35.000 269 21276.52 449.15 43097.10 48065.07 2021-09-26 14:18:36.000 269 21276.47 449.20 43097.09 48065.06 2021-09-26 14:18:37.000 269 21276.46 449.22 43097.06 48065.05 2021-09-26 14:18:38.000 269 21276.50 449.23 43097.09 48065.03 2021-09-26 14:18:39.000 269 21276.48 449.23 43097.07 48065.04 2021-09-26 14:18:40.000 269 21276.47 449.23 43097.05 48065.03 2021-09-26 14:18:41.000 269 21276.51 449.19 43097.03 48065.06 2021-09-26 14:18:42.000 269 21276.56 449.21 43097.02 48065.07 2021-09-26 14:18:43.000 269 21276.59 449.23 43097.00 48065.05 2021-09-26 14:18:44.000 269 21276.62 449.24 43097.01 48065.06 2021-09-26 14:18:45.000 269 21276.63 449.23 43096.98 48065.04 2021-09-26 14:18:46.000 269 21276.67 449.20 43096.99 48065.05 2021-09-26 14:18:47.000 269 21276.74 449.17 43097.00 48065.07 2021-09-26 14:18:48.000 269 21276.75 449.16 43097.02 48065.08 2021-09-26 14:18:49.000 269 21276.74 449.18 43097.03 48065.09 2021-09-26 14:18:50.000 269 21276.79 449.21 43096.98 48065.14 2021-09-26 14:18:51.000 269 21276.77 449.25 43096.94 48065.10 2021-09-26 14:18:52.000 269 21276.80 449.19 43096.93 48065.12 2021-09-26 14:18:53.000 269 21276.81 449.19 43096.93 48065.07 2021-09-26 14:18:54.000 269 21276.77 449.18 43096.96 48065.11 2021-09-26 14:18:55.000 269 21276.74 449.13 43096.96 48065.03 2021-09-26 14:18:56.000 269 21276.70 449.10 43096.99 48065.09 2021-09-26 14:18:57.000 269 21276.73 449.07 43097.05 48065.11 2021-09-26 14:18:58.000 269 21276.79 449.06 43097.07 48065.15 2021-09-26 14:18:59.000 269 21276.78 449.08 43097.04 48065.17 2021-09-26 14:19:00.000 269 21276.76 449.07 43097.11 48065.18 2021-09-26 14:19:01.000 269 21276.77 449.06 43097.06 48065.15 2021-09-26 14:19:02.000 269 21276.76 449.08 43097.04 48065.12 2021-09-26 14:19:03.000 269 21276.75 449.08 43097.04 48065.13 2021-09-26 14:19:04.000 269 21276.75 449.08 43097.04 48065.18 2021-09-26 14:19:05.000 269 21276.73 449.10 43097.00 48065.14 2021-09-26 14:19:06.000 269 21276.75 449.09 43097.00 48065.12 2021-09-26 14:19:07.000 269 21276.76 449.07 43097.06 48065.13 2021-09-26 14:19:08.000 269 21276.77 449.02 43097.09 48065.18 2021-09-26 14:19:09.000 269 21276.75 448.99 43097.12 48065.18 2021-09-26 14:19:10.000 269 21276.79 449.00 43097.15 48065.19 2021-09-26 14:19:11.000 269 21276.81 449.01 43097.18 48065.22 2021-09-26 14:19:12.000 269 21276.83 449.03 43097.13 48065.27 2021-09-26 14:19:13.000 269 21276.88 449.03 43097.12 48065.25 2021-09-26 14:19:14.000 269 21276.90 449.04 43097.12 48065.25 2021-09-26 14:19:15.000 269 21276.90 449.07 43097.15 48065.25 2021-09-26 14:19:16.000 269 21276.87 449.05 43097.16 48065.25 2021-09-26 14:19:17.000 269 21276.91 449.06 43097.20 48065.27 2021-09-26 14:19:18.000 269 21276.91 449.09 43097.17 48065.30 2021-09-26 14:19:19.000 269 21276.93 449.08 43097.14 48065.30 2021-09-26 14:19:20.000 269 21276.94 449.08 43097.16 48065.32 2021-09-26 14:19:21.000 269 21276.94 449.05 43097.16 48065.30 2021-09-26 14:19:22.000 269 21276.92 449.02 43097.19 48065.31 2021-09-26 14:19:23.000 269 21276.94 449.00 43097.23 48065.38 2021-09-26 14:19:24.000 269 21276.95 449.01 43097.24 48065.38 2021-09-26 14:19:25.000 269 21276.93 449.02 43097.24 48065.36 2021-09-26 14:19:26.000 269 21276.94 449.05 43097.29 48065.36 2021-09-26 14:19:27.000 269 21276.99 449.04 43097.27 48065.39 2021-09-26 14:19:28.000 269 21277.02 449.05 43097.25 48065.40 2021-09-26 14:19:29.000 269 21276.99 449.05 43097.26 48065.42 2021-09-26 14:19:30.000 269 21276.97 449.08 43097.27 48065.44 2021-09-26 14:19:31.000 269 21277.00 449.05 43097.27 48065.44 2021-09-26 14:19:32.000 269 21276.97 449.04 43097.31 48065.45 2021-09-26 14:19:33.000 269 21276.97 449.07 43097.32 48065.50 2021-09-26 14:19:34.000 269 21276.99 449.09 43097.28 48065.47 2021-09-26 14:19:35.000 269 21277.00 449.10 43097.28 48065.47 2021-09-26 14:19:36.000 269 21277.04 449.08 43097.31 48065.49 2021-09-26 14:19:37.000 269 21277.03 449.11 43097.30 48065.47 2021-09-26 14:19:38.000 269 21276.97 449.10 43097.26 48065.48 2021-09-26 14:19:39.000 269 21276.96 449.10 43097.26 48065.47 2021-09-26 14:19:40.000 269 21276.94 449.13 43097.24 48065.42 2021-09-26 14:19:41.000 269 21276.91 449.16 43097.17 48065.41 2021-09-26 14:19:42.000 269 21276.87 449.19 43097.19 48065.37 2021-09-26 14:19:43.000 269 21276.88 449.21 43097.19 48065.31 2021-09-26 14:19:44.000 269 21276.85 449.18 43097.14 48065.28 2021-09-26 14:19:45.000 269 21276.83 449.21 43097.09 48065.25 2021-09-26 14:19:46.000 269 21276.81 449.24 43097.05 48065.23 2021-09-26 14:19:47.000 269 21276.82 449.25 43097.04 48065.16 2021-09-26 14:19:48.000 269 21276.80 449.29 43097.00 48065.12 2021-09-26 14:19:49.000 269 21276.83 449.28 43096.99 48065.12 2021-09-26 14:19:50.000 269 21276.81 449.26 43096.92 48065.09 2021-09-26 14:19:51.000 269 21276.80 449.25 43096.91 48065.02 2021-09-26 14:19:52.000 269 21276.78 449.27 43096.90 48065.02 2021-09-26 14:19:53.000 269 21276.77 449.27 43096.90 48065.01 2021-09-26 14:19:54.000 269 21276.75 449.27 43096.89 48065.02 2021-09-26 14:19:55.000 269 21276.77 449.29 43096.87 48064.97 2021-09-26 14:19:56.000 269 21276.77 449.28 43096.85 48065.01 2021-09-26 14:19:57.000 269 21276.77 449.26 43096.87 48065.00 2021-09-26 14:19:58.000 269 21276.78 449.23 43096.88 48064.98 2021-09-26 14:19:59.000 269 21276.76 449.21 43096.87 48064.97 2021-09-26 14:20:00.000 269 21276.73 449.22 43096.88 48064.96 2021-09-26 14:20:01.000 269 21276.72 449.23 43096.87 48064.98 2021-09-26 14:20:02.000 269 21276.72 449.24 43096.88 48064.98 2021-09-26 14:20:03.000 269 21276.74 449.26 43096.86 48065.00 2021-09-26 14:20:04.000 269 21276.72 449.27 43096.89 48064.99 2021-09-26 14:20:05.000 269 21276.70 449.27 43096.87 48064.96 2021-09-26 14:20:06.000 269 21276.70 449.29 43096.85 48064.99 2021-09-26 14:20:07.000 269 21276.71 449.34 43096.89 48064.98 2021-09-26 14:20:08.000 269 21276.75 449.33 43096.87 48064.97 2021-09-26 14:20:09.000 269 21276.78 449.34 43096.85 48064.97 2021-09-26 14:20:10.000 269 21276.80 449.35 43096.86 48064.97 2021-09-26 14:20:11.000 269 21276.82 449.35 43096.87 48064.95 2021-09-26 14:20:12.000 269 21276.83 449.34 43096.88 48064.98 2021-09-26 14:20:13.000 269 21276.86 449.33 43096.91 48065.05 2021-09-26 14:20:14.000 269 21276.88 449.33 43096.91 48065.05 2021-09-26 14:20:15.000 269 21276.90 449.38 43096.89 48065.07 2021-09-26 14:20:16.000 269 21276.89 449.39 43096.92 48065.08 2021-09-26 14:20:17.000 269 21276.91 449.39 43096.93 48065.14 2021-09-26 14:20:18.000 269 21276.92 449.41 43096.94 48065.10 2021-09-26 14:20:19.000 269 21276.95 449.40 43096.96 48065.13 2021-09-26 14:20:20.000 269 21276.95 449.40 43096.97 48065.14 2021-09-26 14:20:21.000 269 21277.00 449.44 43096.96 48065.14 2021-09-26 14:20:22.000 269 21277.03 449.46 43096.98 48065.17 2021-09-26 14:20:23.000 269 21277.03 449.42 43097.00 48065.19 2021-09-26 14:20:24.000 269 21277.03 449.42 43096.98 48065.24 2021-09-26 14:20:25.000 269 21277.05 449.42 43097.01 48065.21 2021-09-26 14:20:26.000 269 21277.11 449.44 43097.05 48065.25 2021-09-26 14:20:27.000 269 21277.11 449.43 43097.05 48065.25 2021-09-26 14:20:28.000 269 21277.13 449.39 43097.06 48065.29 2021-09-26 14:20:29.000 269 21277.15 449.37 43097.08 48065.27 2021-09-26 14:20:30.000 269 21277.18 449.36 43097.10 48065.30 2021-09-26 14:20:31.000 269 21277.19 449.39 43097.09 48065.32 2021-09-26 14:20:32.000 269 21277.22 449.37 43097.12 48065.33 2021-09-26 14:20:33.000 269 21277.20 449.39 43097.11 48065.34 2021-09-26 14:20:34.000 269 21277.21 449.38 43097.14 48065.42 2021-09-26 14:20:35.000 269 21277.24 449.37 43097.11 48065.38 2021-09-26 14:20:36.000 269 21277.24 449.41 43097.09 48065.39 2021-09-26 14:20:37.000 269 21277.25 449.46 43097.09 48065.37 2021-09-26 14:20:38.000 269 21277.22 449.46 43097.08 48065.36 2021-09-26 14:20:39.000 269 21277.20 449.47 43097.06 48065.33 2021-09-26 14:20:40.000 269 21277.21 449.51 43097.05 48065.33 2021-09-26 14:20:41.000 269 21277.22 449.53 43097.03 48065.34 2021-09-26 14:20:42.000 269 21277.24 449.52 43097.03 48065.32 2021-09-26 14:20:43.000 269 21277.22 449.51 43097.02 48065.24 2021-09-26 14:20:44.000 269 21277.24 449.53 43097.02 48065.27 2021-09-26 14:20:45.000 269 21277.26 449.53 43096.97 48065.31 2021-09-26 14:20:46.000 269 21277.26 449.55 43096.97 48065.32 2021-09-26 14:20:47.000 269 21277.26 449.54 43097.00 48065.31 2021-09-26 14:20:48.000 269 21277.29 449.56 43097.00 48065.30 2021-09-26 14:20:49.000 269 21277.26 449.59 43096.97 48065.32 2021-09-26 14:20:50.000 269 21277.27 449.59 43096.97 48065.33 2021-09-26 14:20:51.000 269 21277.22 449.63 43096.92 48065.27 2021-09-26 14:20:52.000 269 21277.23 449.62 43096.92 48065.30 2021-09-26 14:20:53.000 269 21277.25 449.61 43096.97 48065.28 2021-09-26 14:20:54.000 269 21277.27 449.63 43096.98 48065.28 2021-09-26 14:20:55.000 269 21277.29 449.67 43096.95 48065.30 2021-09-26 14:20:56.000 269 21277.31 449.66 43096.92 48065.29 2021-09-26 14:20:57.000 269 21277.30 449.67 43096.94 48065.28 2021-09-26 14:20:58.000 269 21277.26 449.66 43096.93 48065.31 2021-09-26 14:20:59.000 269 21277.27 449.67 43096.94 48065.29 2021-09-26 14:21:00.000 269 21277.26 449.68 43096.93 48065.30 2021-09-26 14:21:01.000 269 21277.25 449.69 43096.91 48065.24 2021-09-26 14:21:02.000 269 21277.26 449.68 43096.93 48065.26 2021-09-26 14:21:03.000 269 21277.25 449.66 43096.97 48065.29 2021-09-26 14:21:04.000 269 21277.26 449.67 43096.97 48065.28 2021-09-26 14:21:05.000 269 21277.24 449.66 43096.97 48065.30 2021-09-26 14:21:06.000 269 21277.22 449.64 43096.97 48065.31 2021-09-26 14:21:07.000 269 21277.23 449.64 43097.01 48065.28 2021-09-26 14:21:08.000 269 21277.24 449.68 43097.00 48065.28 2021-09-26 14:21:09.000 269 21277.19 449.73 43097.01 48065.28 2021-09-26 14:21:10.000 269 21277.18 449.80 43096.94 48065.24 2021-09-26 14:21:11.000 269 21277.16 449.81 43096.90 48065.20 2021-09-26 14:21:12.000 269 21277.13 449.79 43096.87 48065.16 2021-09-26 14:21:13.000 269 21277.06 449.78 43096.89 48065.16 2021-09-26 14:21:14.000 269 21277.05 449.80 43096.85 48065.11 2021-09-26 14:21:15.000 269 21277.04 449.78 43096.83 48065.10 2021-09-26 14:21:16.000 269 21277.00 449.79 43096.84 48065.06 2021-09-26 14:21:17.000 269 21276.99 449.80 43096.80 48065.03 2021-09-26 14:21:18.000 269 21277.04 449.76 43096.81 48065.03 2021-09-26 14:21:19.000 269 21277.03 449.75 43096.82 48065.02 2021-09-26 14:21:20.000 269 21277.00 449.75 43096.82 48065.04 2021-09-26 14:21:21.000 269 21277.04 449.80 43096.79 48065.07 2021-09-26 14:21:22.000 269 21277.02 449.83 43096.76 48065.04 2021-09-26 14:21:23.000 269 21276.99 449.90 43096.71 48065.02 2021-09-26 14:21:24.000 269 21276.92 450.02 43096.63 48064.94 2021-09-26 14:21:25.000 269 21276.92 450.13 43096.53 48064.84 2021-09-26 14:21:26.000 269 21276.91 450.21 43096.43 48064.74 2021-09-26 14:21:27.000 269 21276.92 450.25 43096.36 48064.61 2021-09-26 14:21:28.000 269 21276.91 450.21 43096.30 48064.56 2021-09-26 14:21:29.000 269 21276.90 450.13 43096.29 48064.56 2021-09-26 14:21:30.000 269 21276.95 450.10 43096.27 48064.54 2021-09-26 14:21:31.000 269 21276.96 450.07 43096.29 48064.56 2021-09-26 14:21:32.000 269 21276.94 450.10 43096.27 48064.56 2021-09-26 14:21:33.000 269 21276.93 450.16 43096.26 48064.51 2021-09-26 14:21:34.000 269 21276.93 450.20 43096.21 48064.53 2021-09-26 14:21:35.000 269 21276.92 450.20 43096.22 48064.53 2021-09-26 14:21:36.000 269 21276.90 450.18 43096.23 48064.53 2021-09-26 14:21:37.000 269 21276.91 450.15 43096.25 48064.46 2021-09-26 14:21:38.000 269 21276.91 450.10 43096.27 48064.47 2021-09-26 14:21:39.000 269 21276.95 450.06 43096.26 48064.51 2021-09-26 14:21:40.000 269 21276.93 450.01 43096.32 48064.52 2021-09-26 14:21:41.000 269 21276.95 449.97 43096.41 48064.57 2021-09-26 14:21:42.000 269 21276.93 449.92 43096.46 48064.62 2021-09-26 14:21:43.000 269 21276.95 449.85 43096.49 48064.68 2021-09-26 14:21:44.000 269 21276.96 449.82 43096.50 48064.72 2021-09-26 14:21:45.000 269 21276.97 449.77 43096.54 48064.76 2021-09-26 14:21:46.000 269 21277.02 449.72 43096.60 48064.81 2021-09-26 14:21:47.000 269 21277.03 449.70 43096.65 48064.83 2021-09-26 14:21:48.000 269 21277.03 449.70 43096.66 48064.88 2021-09-26 14:21:49.000 269 21277.04 449.71 43096.67 48064.93 2021-09-26 14:21:50.000 269 21277.06 449.72 43096.68 48064.92 2021-09-26 14:21:51.000 269 21277.05 449.76 43096.67 48064.95 2021-09-26 14:21:52.000 269 21277.06 449.79 43096.63 48064.92 2021-09-26 14:21:53.000 269 21277.06 449.80 43096.62 48064.89 2021-09-26 14:21:54.000 269 21277.08 449.80 43096.61 48064.89 2021-09-26 14:21:55.000 269 21277.06 449.80 43096.62 48064.85 2021-09-26 14:21:56.000 269 21277.10 449.82 43096.59 48064.87 2021-09-26 14:21:57.000 269 21277.13 449.77 43096.61 48064.94 2021-09-26 14:21:58.000 269 21277.14 449.75 43096.66 48064.94 2021-09-26 14:21:59.000 269 21277.15 449.73 43096.68 48064.99 2021-09-26 14:22:00.000 269 21277.20 449.74 43096.67 48064.97 2021-09-26 14:22:01.000 269 21277.20 449.75 43096.72 48064.99 2021-09-26 14:22:02.000 269 21277.17 449.76 43096.72 48065.07 2021-09-26 14:22:03.000 269 21277.16 449.73 43096.70 48065.03 2021-09-26 14:22:04.000 269 21277.17 449.76 43096.69 48065.09 2021-09-26 14:22:05.000 269 21277.17 449.73 43096.71 48065.05 2021-09-26 14:22:06.000 269 21277.15 449.72 43096.74 48065.06 2021-09-26 14:22:07.000 269 21277.15 449.72 43096.75 48065.05 2021-09-26 14:22:08.000 269 21277.18 449.69 43096.76 48065.08 2021-09-26 14:22:09.000 269 21277.18 449.67 43096.77 48065.07 2021-09-26 14:22:10.000 269 21277.22 449.66 43096.79 48065.11 2021-09-26 14:22:11.000 269 21277.20 449.64 43096.81 48065.16 2021-09-26 14:22:12.000 269 21277.18 449.64 43096.85 48065.13 2021-09-26 14:22:13.000 269 21277.17 449.62 43096.87 48065.15 2021-09-26 14:22:14.000 269 21277.15 449.62 43096.88 48065.11 2021-09-26 14:22:15.000 269 21277.17 449.65 43096.90 48065.16 2021-09-26 14:22:16.000 269 21277.17 449.69 43096.86 48065.17 2021-09-26 14:22:17.000 269 21277.17 449.69 43096.87 48065.18 2021-09-26 14:22:18.000 269 21277.15 449.68 43096.85 48065.17 2021-09-26 14:22:19.000 269 21277.15 449.70 43096.89 48065.11 2021-09-26 14:22:20.000 269 21277.17 449.66 43096.89 48065.13 2021-09-26 14:22:21.000 269 21277.21 449.63 43096.87 48065.15 2021-09-26 14:22:22.000 269 21277.19 449.59 43096.89 48065.17 2021-09-26 14:22:23.000 269 21277.19 449.57 43096.90 48065.18 2021-09-26 14:22:24.000 269 21277.18 449.57 43096.91 48065.19 2021-09-26 14:22:25.000 269 21277.13 449.63 43096.91 48065.23 2021-09-26 14:22:26.000 269 21277.09 449.70 43096.90 48065.19 2021-09-26 14:22:27.000 269 21277.07 449.73 43096.87 48065.14 2021-09-26 14:22:28.000 269 21277.06 449.74 43096.82 48065.15 2021-09-26 14:22:29.000 269 21277.05 449.74 43096.78 48065.06 2021-09-26 14:22:30.000 269 21277.05 449.76 43096.74 48065.06 2021-09-26 14:22:31.000 269 21277.04 449.74 43096.76 48065.04 2021-09-26 14:22:32.000 269 21277.08 449.74 43096.74 48065.02 2021-09-26 14:22:33.000 269 21277.07 449.78 43096.74 48064.98 2021-09-26 14:22:34.000 269 21277.04 449.82 43096.70 48064.97 2021-09-26 14:22:35.000 269 21277.04 449.84 43096.66 48064.95 2021-09-26 14:22:36.000 269 21276.98 449.86 43096.67 48064.92 2021-09-26 14:22:37.000 269 21276.99 449.82 43096.65 48064.91 2021-09-26 14:22:38.000 269 21277.04 449.82 43096.63 48064.94 2021-09-26 14:22:39.000 269 21277.01 449.82 43096.62 48064.90 2021-09-26 14:22:40.000 269 21277.00 449.83 43096.60 48064.87 2021-09-26 14:22:41.000 269 21277.02 449.85 43096.61 48064.89 2021-09-26 14:22:42.000 269 21277.01 449.87 43096.61 48064.93 2021-09-26 14:22:43.000 269 21277.00 449.89 43096.59 48064.83 2021-09-26 14:22:44.000 269 21277.03 449.84 43096.61 48064.87 2021-09-26 14:22:45.000 269 21277.06 449.81 43096.61 48064.92 2021-09-26 14:22:46.000 269 21277.09 449.78 43096.64 48064.95 2021-09-26 14:22:47.000 269 21277.11 449.76 43096.67 48064.91 2021-09-26 14:22:48.000 269 21277.14 449.78 43096.66 48064.92 2021-09-26 14:22:49.000 269 21277.13 449.76 43096.67 48064.99 2021-09-26 14:22:50.000 269 21277.15 449.72 43096.72 48065.00 2021-09-26 14:22:51.000 269 21277.13 449.74 43096.70 48065.04 2021-09-26 14:22:52.000 269 21277.09 449.73 43096.73 48065.00 2021-09-26 14:22:53.000 269 21277.06 449.71 43096.78 48065.01 2021-09-26 14:22:54.000 269 21277.06 449.66 43096.82 48065.07 2021-09-26 14:22:55.000 269 21277.10 449.62 43096.81 48065.07 2021-09-26 14:22:56.000 269 21277.11 449.63 43096.84 48065.11 2021-09-26 14:22:57.000 269 21277.09 449.63 43096.87 48065.14 2021-09-26 14:22:58.000 269 21277.10 449.58 43096.91 48065.18 2021-09-26 14:22:59.000 269 21277.08 449.56 43096.94 48065.18 2021-09-26 14:23:00.000 269 21277.08 449.53 43096.98 48065.18 2021-09-26 14:23:01.000 269 21277.10 449.52 43096.98 48065.21 2021-09-26 14:23:02.000 269 21277.11 449.52 43097.00 48065.22 2021-09-26 14:23:03.000 269 21277.10 449.51 43097.05 48065.27 2021-09-26 14:23:04.000 269 21277.09 449.51 43097.06 48065.31 2021-09-26 14:23:05.000 269 21277.14 449.52 43097.05 48065.32 2021-09-26 14:23:06.000 269 21277.19 449.51 43097.07 48065.31 2021-09-26 14:23:07.000 269 21277.18 449.52 43097.09 48065.33 2021-09-26 14:23:08.000 269 21277.20 449.55 43097.09 48065.33 2021-09-26 14:23:09.000 269 21277.18 449.55 43097.07 48065.36 2021-09-26 14:23:10.000 269 21277.20 449.55 43097.07 48065.38 2021-09-26 14:23:11.000 269 21277.21 449.53 43097.06 48065.40 2021-09-26 14:23:12.000 269 21277.21 449.55 43097.08 48065.36 2021-09-26 14:23:13.000 269 21277.20 449.55 43097.09 48065.34 2021-09-26 14:23:14.000 269 21277.20 449.53 43097.09 48065.38 2021-09-26 14:23:15.000 269 21277.19 449.50 43097.11 48065.37 2021-09-26 14:23:16.000 269 21277.19 449.50 43097.10 48065.39 2021-09-26 14:23:17.000 269 21277.20 449.50 43097.15 48065.39 2021-09-26 14:23:18.000 269 21277.18 449.49 43097.14 48065.38 2021-09-26 14:23:19.000 269 21277.15 449.45 43097.11 48065.39 2021-09-26 14:23:20.000 269 21277.14 449.46 43097.15 48065.38 2021-09-26 14:23:21.000 269 21277.12 449.45 43097.15 48065.37 2021-09-26 14:23:22.000 269 21277.09 449.46 43097.15 48065.39 2021-09-26 14:23:23.000 269 21277.06 449.46 43097.15 48065.40 2021-09-26 14:23:24.000 269 21277.06 449.47 43097.16 48065.39 2021-09-26 14:23:25.000 269 21277.07 449.51 43097.14 48065.37 2021-09-26 14:23:26.000 269 21277.11 449.50 43097.13 48065.38 2021-09-26 14:23:27.000 269 21277.10 449.50 43097.11 48065.39 2021-09-26 14:23:28.000 269 21277.09 449.48 43097.08 48065.35 2021-09-26 14:23:29.000 269 21277.11 449.48 43097.07 48065.33 2021-09-26 14:23:30.000 269 21277.14 449.49 43097.10 48065.34 2021-09-26 14:23:31.000 269 21277.11 449.49 43097.08 48065.35 2021-09-26 14:23:32.000 269 21277.10 449.48 43097.07 48065.37 2021-09-26 14:23:33.000 269 21277.12 449.47 43097.08 48065.34 2021-09-26 14:23:34.000 269 21277.15 449.46 43097.08 48065.37 2021-09-26 14:23:35.000 269 21277.09 449.44 43097.11 48065.32 2021-09-26 14:23:36.000 269 21277.03 449.44 43097.07 48065.33 2021-09-26 14:23:37.000 269 21277.00 449.45 43097.07 48065.28 2021-09-26 14:23:38.000 269 21277.00 449.43 43097.07 48065.27 2021-09-26 14:23:39.000 269 21276.99 449.45 43097.08 48065.29 2021-09-26 14:23:40.000 269 21276.98 449.45 43097.08 48065.30 2021-09-26 14:23:41.000 269 21276.98 449.42 43097.10 48065.29 2021-09-26 14:23:42.000 269 21276.96 449.44 43097.10 48065.32 2021-09-26 14:23:43.000 269 21276.99 449.43 43097.12 48065.28 2021-09-26 14:23:44.000 269 21277.02 449.39 43097.11 48065.29 2021-09-26 14:23:45.000 269 21277.00 449.43 43097.08 48065.27 2021-09-26 14:23:46.000 269 21276.99 449.47 43097.05 48065.28 2021-09-26 14:23:47.000 269 21276.99 449.47 43097.07 48065.24 2021-09-26 14:23:48.000 269 21277.00 449.50 43097.05 48065.26 2021-09-26 14:23:49.000 269 21276.97 449.53 43097.03 48065.21 2021-09-26 14:23:50.000 269 21276.94 449.54 43097.02 48065.19 2021-09-26 14:23:51.000 269 21276.97 449.53 43097.01 48065.17 2021-09-26 14:23:52.000 269 21276.96 449.55 43097.02 48065.21 2021-09-26 14:23:53.000 269 21276.90 449.56 43096.98 48065.21 2021-09-26 14:23:54.000 269 21276.93 449.54 43096.95 48065.22 2021-09-26 14:23:55.000 269 21276.95 449.61 43096.94 48065.21 2021-09-26 14:23:56.000 269 21276.93 449.64 43096.94 48065.19 2021-09-26 14:23:57.000 269 21276.88 449.70 43096.91 48065.12 2021-09-26 14:23:58.000 269 21276.87 449.75 43096.86 48065.10 2021-09-26 14:23:59.000 269 21276.87 449.78 43096.84 48065.00 2021-09-26 14:24:00.000 269 21276.88 449.78 43096.84 48064.99 2021-09-26 14:24:01.000 269 21276.88 449.76 43096.80 48065.00 2021-09-26 14:24:02.000 269 21276.88 449.73 43096.77 48064.98 2021-09-26 14:24:03.000 269 21276.86 449.69 43096.79 48064.95 2021-09-26 14:24:04.000 269 21276.83 449.72 43096.79 48064.97 2021-09-26 14:24:05.000 269 21276.78 449.82 43096.78 48064.95 2021-09-26 14:24:06.000 269 21276.75 449.93 43096.73 48064.91 2021-09-26 14:24:07.000 269 21276.72 449.99 43096.67 48064.83 2021-09-26 14:24:08.000 269 21276.72 450.02 43096.62 48064.76 2021-09-26 14:24:09.000 269 21276.71 450.07 43096.53 48064.73 2021-09-26 14:24:10.000 269 21276.78 450.08 43096.48 48064.69 2021-09-26 14:24:11.000 269 21276.76 450.08 43096.44 48064.64 2021-09-26 14:24:12.000 269 21276.74 450.08 43096.44 48064.66 2021-09-26 14:24:13.000 269 21276.73 450.06 43096.42 48064.58 2021-09-26 14:24:14.000 269 21276.74 450.07 43096.37 48064.57 2021-09-26 14:24:15.000 269 21276.75 450.09 43096.39 48064.57 2021-09-26 14:24:16.000 269 21276.73 450.08 43096.39 48064.57 2021-09-26 14:24:17.000 269 21276.74 450.06 43096.38 48064.59 2021-09-26 14:24:18.000 269 21276.74 450.05 43096.39 48064.59 2021-09-26 14:24:19.000 269 21276.76 450.06 43096.40 48064.56 2021-09-26 14:24:20.000 269 21276.74 450.05 43096.41 48064.53 2021-09-26 14:24:21.000 269 21276.71 450.06 43096.44 48064.56 2021-09-26 14:24:22.000 269 21276.70 450.06 43096.41 48064.56 2021-09-26 14:24:23.000 269 21276.74 450.06 43096.41 48064.56 2021-09-26 14:24:24.000 269 21276.76 450.05 43096.41 48064.62 2021-09-26 14:24:25.000 269 21276.79 450.06 43096.43 48064.61 2021-09-26 14:24:26.000 269 21276.80 450.06 43096.46 48064.64 2021-09-26 14:24:27.000 269 21276.80 450.04 43096.47 48064.62 2021-09-26 14:24:28.000 269 21276.81 450.02 43096.45 48064.61 2021-09-26 14:24:29.000 269 21276.81 450.02 43096.46 48064.63 2021-09-26 14:24:30.000 269 21276.80 450.00 43096.48 48064.63 2021-09-26 14:24:31.000 269 21276.82 450.00 43096.47 48064.63 2021-09-26 14:24:32.000 269 21276.78 450.01 43096.48 48064.63 2021-09-26 14:24:33.000 269 21276.77 450.01 43096.47 48064.65 2021-09-26 14:24:34.000 269 21276.80 449.98 43096.46 48064.67 2021-09-26 14:24:35.000 269 21276.79 449.98 43096.47 48064.61 2021-09-26 14:24:36.000 269 21276.76 449.98 43096.47 48064.63 2021-09-26 14:24:37.000 269 21276.77 449.96 43096.51 48064.67 2021-09-26 14:24:38.000 269 21276.75 449.95 43096.55 48064.69 2021-09-26 14:24:39.000 269 21276.77 449.93 43096.55 48064.71 2021-09-26 14:24:40.000 269 21276.76 449.92 43096.55 48064.72 2021-09-26 14:24:41.000 269 21276.79 449.91 43096.60 48064.71 2021-09-26 14:24:42.000 269 21276.79 449.91 43096.60 48064.74 2021-09-26 14:24:43.000 269 21276.75 449.95 43096.59 48064.77 2021-09-26 14:24:44.000 269 21276.78 449.98 43096.60 48064.77 2021-09-26 14:24:45.000 269 21276.82 449.98 43096.59 48064.77 2021-09-26 14:24:46.000 269 21276.83 449.99 43096.60 48064.80 2021-09-26 14:24:47.000 269 21276.83 449.99 43096.61 48064.80 2021-09-26 14:24:48.000 269 21276.83 449.98 43096.61 48064.79 2021-09-26 14:24:49.000 269 21276.84 449.95 43096.63 48064.78 2021-09-26 14:24:50.000 269 21276.82 449.95 43096.63 48064.80 2021-09-26 14:24:51.000 269 21276.84 449.94 43096.64 48064.80 2021-09-26 14:24:52.000 269 21276.85 449.91 43096.64 48064.79 2021-09-26 14:24:53.000 269 21276.87 449.91 43096.65 48064.79 2021-09-26 14:24:54.000 269 21276.89 449.91 43096.64 48064.81 2021-09-26 14:24:55.000 269 21276.91 449.87 43096.69 48064.88 2021-09-26 14:24:56.000 269 21276.95 449.88 43096.69 48064.85 2021-09-26 14:24:57.000 269 21276.95 449.85 43096.69 48064.84 2021-09-26 14:24:58.000 269 21276.97 449.81 43096.69 48064.89 2021-09-26 14:24:59.000 269 21276.95 449.78 43096.70 48064.90 2021-09-26 14:25:00.000 269 21276.97 449.76 43096.74 48064.95 2021-09-26 14:25:01.000 269 21277.01 449.69 43096.77 48064.98 2021-09-26 14:25:02.000 269 21276.97 449.65 43096.83 48065.01 2021-09-26 14:25:03.000 269 21276.99 449.65 43096.85 48065.07 2021-09-26 14:25:04.000 269 21277.02 449.62 43096.91 48065.09 2021-09-26 14:25:05.000 269 21277.04 449.61 43096.90 48065.13 2021-09-26 14:25:06.000 269 21277.03 449.62 43096.94 48065.15 2021-09-26 14:25:07.000 269 21277.05 449.63 43096.99 48065.12 2021-09-26 14:25:08.000 269 21277.06 449.64 43096.95 48065.15 2021-09-26 14:25:09.000 269 21277.04 449.65 43096.95 48065.19 2021-09-26 14:25:10.000 269 21277.03 449.68 43096.98 48065.15 2021-09-26 14:25:11.000 269 21277.03 449.69 43096.99 48065.13 2021-09-26 14:25:12.000 269 21277.03 449.67 43096.99 48065.14 2021-09-26 14:25:13.000 269 21277.02 449.68 43096.96 48065.17 2021-09-26 14:25:14.000 269 21277.00 449.70 43096.95 48065.17 2021-09-26 14:25:15.000 269 21277.00 449.71 43096.92 48065.14 2021-09-26 14:25:16.000 269 21277.02 449.73 43096.93 48065.12 2021-09-26 14:25:17.000 269 21277.03 449.73 43096.93 48065.11 2021-09-26 14:25:18.000 269 21277.02 449.71 43096.96 48065.14 2021-09-26 14:25:19.000 269 21277.00 449.73 43096.96 48065.12 2021-09-26 14:25:20.000 269 21276.98 449.75 43096.96 48065.20 2021-09-26 14:25:21.000 269 21277.00 449.75 43096.96 48065.16 2021-09-26 14:25:22.000 269 21277.00 449.74 43096.99 48065.16 2021-09-26 14:25:23.000 269 21276.97 449.72 43097.01 48065.17 2021-09-26 14:25:24.000 269 21277.00 449.72 43096.97 48065.11 2021-09-26 14:25:25.000 269 21276.97 449.68 43096.95 48065.12 2021-09-26 14:25:26.000 269 21276.97 449.68 43096.97 48065.12 2021-09-26 14:25:27.000 269 21276.97 449.69 43096.98 48065.09 2021-09-26 14:25:28.000 269 21276.93 449.68 43097.01 48065.13 2021-09-26 14:25:29.000 269 21276.95 449.65 43097.03 48065.13 2021-09-26 14:25:30.000 269 21276.95 449.62 43097.02 48065.21 2021-09-26 14:25:31.000 269 21276.96 449.61 43097.00 48065.18 2021-09-26 14:25:32.000 269 21276.96 449.61 43097.03 48065.16 2021-09-26 14:25:33.000 269 21276.93 449.62 43097.07 48065.19 2021-09-26 14:25:34.000 269 21276.94 449.64 43097.07 48065.16 2021-09-26 14:25:35.000 269 21276.92 449.67 43097.05 48065.21 2021-09-26 14:25:36.000 269 21276.92 449.67 43097.06 48065.17 2021-09-26 14:25:37.000 269 21276.91 449.67 43097.01 48065.15 2021-09-26 14:25:38.000 269 21276.93 449.69 43097.05 48065.17 2021-09-26 14:25:39.000 269 21276.93 449.67 43097.05 48065.17 2021-09-26 14:25:40.000 269 21276.95 449.64 43097.06 48065.22 2021-09-26 14:25:41.000 269 21276.95 449.63 43097.07 48065.23 2021-09-26 14:25:42.000 269 21276.97 449.59 43097.10 48065.22 2021-09-26 14:25:43.000 269 21276.97 449.56 43097.11 48065.27 2021-09-26 14:25:44.000 269 21276.98 449.53 43097.16 48065.25 2021-09-26 14:25:45.000 269 21276.98 449.54 43097.19 48065.29 2021-09-26 14:25:46.000 269 21277.00 449.51 43097.23 48065.34 2021-09-26 14:25:47.000 269 21277.00 449.51 43097.24 48065.37 2021-09-26 14:25:48.000 269 21276.99 449.53 43097.26 48065.37 2021-09-26 14:25:49.000 269 21276.98 449.54 43097.31 48065.39 2021-09-26 14:25:50.000 269 21276.97 449.55 43097.29 48065.47 2021-09-26 14:25:51.000 269 21276.97 449.54 43097.31 48065.44 2021-09-26 14:25:52.000 269 21277.00 449.55 43097.33 48065.43 2021-09-26 14:25:53.000 269 21277.01 449.53 43097.34 48065.46 2021-09-26 14:25:54.000 269 21276.99 449.54 43097.34 48065.45 2021-09-26 14:25:55.000 269 21277.01 449.54 43097.35 48065.50 2021-09-26 14:25:56.000 269 21277.02 449.52 43097.41 48065.52 2021-09-26 14:25:57.000 269 21277.05 449.53 43097.41 48065.52 2021-09-26 14:25:58.000 269 21277.02 449.54 43097.46 48065.58 2021-09-26 14:25:59.000 269 21277.04 449.53 43097.47 48065.58 2021-09-26 14:26:00.000 269 21277.04 449.56 43097.48 48065.59 2021-09-26 14:26:01.000 269 21277.02 449.61 43097.48 48065.60 2021-09-26 14:26:02.000 269 21277.03 449.60 43097.47 48065.56 2021-09-26 14:26:03.000 269 21277.05 449.63 43097.50 48065.61 2021-09-26 14:26:04.000 269 21277.05 449.64 43097.51 48065.59 2021-09-26 14:26:05.000 269 21277.03 449.65 43097.48 48065.59 2021-09-26 14:26:06.000 269 21277.03 449.68 43097.48 48065.63 2021-09-26 14:26:07.000 269 21277.04 449.68 43097.48 48065.64 2021-09-26 14:26:08.000 269 21277.05 449.65 43097.52 48065.65 2021-09-26 14:26:09.000 269 21277.06 449.63 43097.54 48065.66 2021-09-26 14:26:10.000 269 21277.04 449.60 43097.58 48065.69 2021-09-26 14:26:11.000 269 21277.04 449.60 43097.58 48065.69 2021-09-26 14:26:12.000 269 21277.05 449.59 43097.61 48065.71 2021-09-26 14:26:13.000 269 21277.04 449.57 43097.63 48065.73 2021-09-26 14:26:14.000 269 21277.05 449.56 43097.67 48065.77 2021-09-26 14:26:15.000 269 21277.08 449.55 43097.69 48065.81 2021-09-26 14:26:16.000 269 21277.12 449.55 43097.69 48065.82 2021-09-26 14:26:17.000 269 21277.13 449.56 43097.73 48065.87 2021-09-26 14:26:18.000 269 21277.17 449.56 43097.74 48065.90 2021-09-26 14:26:19.000 269 21277.21 449.59 43097.72 48065.91 2021-09-26 14:26:20.000 269 21277.22 449.62 43097.73 48065.94 2021-09-26 14:26:21.000 269 21277.19 449.61 43097.71 48065.94 2021-09-26 14:26:22.000 269 21277.19 449.59 43097.73 48065.92 2021-09-26 14:26:23.000 269 21277.19 449.59 43097.74 48065.94 2021-09-26 14:26:24.000 269 21277.17 449.57 43097.75 48065.88 2021-09-26 14:26:25.000 269 21277.18 449.60 43097.76 48065.88 2021-09-26 14:26:26.000 269 21277.18 449.67 43097.72 48065.92 2021-09-26 14:26:27.000 269 21277.18 449.77 43097.69 48065.96 2021-09-26 14:26:28.000 269 21277.21 449.81 43097.67 48065.91 2021-09-26 14:26:29.000 269 21277.23 449.85 43097.65 48065.83 2021-09-26 14:26:30.000 269 21277.18 449.85 43097.61 48065.79 2021-09-26 14:26:31.000 269 21277.16 449.86 43097.55 48065.84 2021-09-26 14:26:32.000 269 21277.16 449.88 43097.53 48065.80 2021-09-26 14:26:33.000 269 21277.13 449.91 43097.52 48065.75 2021-09-26 14:26:34.000 269 21277.12 449.91 43097.47 48065.65 2021-09-26 14:26:35.000 269 21277.16 449.88 43097.48 48065.67 2021-09-26 14:26:36.000 269 21277.18 449.87 43097.49 48065.75 2021-09-26 14:26:37.000 269 21277.24 449.88 43097.51 48065.72 2021-09-26 14:26:38.000 269 21277.27 449.88 43097.50 48065.74 2021-09-26 14:26:39.000 269 21277.30 449.86 43097.48 48065.73 2021-09-26 14:26:40.000 269 21277.27 449.82 43097.47 48065.74 2021-09-26 14:26:41.000 269 21277.20 449.79 43097.47 48065.74 2021-09-26 14:26:42.000 269 21277.20 449.76 43097.51 48065.70 2021-09-26 14:26:43.000 269 21277.19 449.78 43097.56 48065.75 2021-09-26 14:26:44.000 269 21277.18 449.82 43097.55 48065.77 2021-09-26 14:26:45.000 269 21277.15 449.85 43097.53 48065.77 2021-09-26 14:26:46.000 269 21277.12 449.90 43097.50 48065.73 2021-09-26 14:26:47.000 269 21277.11 449.92 43097.45 48065.74 2021-09-26 14:26:48.000 269 21277.14 449.94 43097.45 48065.69 2021-09-26 14:26:49.000 269 21277.07 450.01 43097.43 48065.65 2021-09-26 14:26:50.000 269 21277.00 450.09 43097.36 48065.60 2021-09-26 14:26:51.000 269 21276.97 450.11 43097.32 48065.57 2021-09-26 14:26:52.000 269 21276.92 450.10 43097.29 48065.49 2021-09-26 14:26:53.000 269 21276.93 450.13 43097.31 48065.42 2021-09-26 14:26:54.000 269 21276.93 450.13 43097.27 48065.40 2021-09-26 14:26:55.000 269 21276.95 450.15 43097.22 48065.37 2021-09-26 14:26:56.000 269 21276.95 450.15 43097.22 48065.38 2021-09-26 14:26:57.000 269 21276.96 450.14 43097.21 48065.38 2021-09-26 14:26:58.000 269 21277.00 450.11 43097.24 48065.35 2021-09-26 14:26:59.000 269 21277.00 450.09 43097.23 48065.41 2021-09-26 14:27:00.000 269 21276.97 450.08 43097.21 48065.41 2021-09-26 14:27:01.000 269 21276.95 450.11 43097.19 48065.42 2021-09-26 14:27:02.000 269 21276.92 450.11 43097.22 48065.40 2021-09-26 14:27:03.000 269 21276.89 450.18 43097.20 48065.36 2021-09-26 14:27:04.000 269 21276.87 450.20 43097.15 48065.31 2021-09-26 14:27:05.000 269 21276.86 450.19 43097.17 48065.31 2021-09-26 14:27:06.000 269 21276.86 450.20 43097.14 48065.28 2021-09-26 14:27:07.000 269 21276.86 450.22 43097.15 48065.25 2021-09-26 14:27:08.000 269 21276.83 450.20 43097.16 48065.26 2021-09-26 14:27:09.000 269 21276.78 450.20 43097.15 48065.29 2021-09-26 14:27:10.000 269 21276.77 450.18 43097.18 48065.29 2021-09-26 14:27:11.000 269 21276.78 450.12 43097.20 48065.27 2021-09-26 14:27:12.000 269 21276.82 450.08 43097.24 48065.31 2021-09-26 14:27:13.000 269 21276.86 450.04 43097.25 48065.34 2021-09-26 14:27:14.000 269 21276.88 450.02 43097.30 48065.40 2021-09-26 14:27:15.000 269 21276.91 450.01 43097.31 48065.41 2021-09-26 14:27:16.000 269 21276.90 450.01 43097.34 48065.46 2021-09-26 14:27:17.000 269 21276.94 450.01 43097.36 48065.47 2021-09-26 14:27:18.000 269 21276.91 450.03 43097.38 48065.49 2021-09-26 14:27:19.000 269 21276.88 450.07 43097.40 48065.57 2021-09-26 14:27:20.000 269 21276.91 450.05 43097.41 48065.59 2021-09-26 14:27:21.000 269 21276.94 450.05 43097.42 48065.53 2021-09-26 14:27:22.000 269 21276.97 450.06 43097.44 48065.55 2021-09-26 14:27:23.000 269 21276.97 450.06 43097.46 48065.55 2021-09-26 14:27:24.000 269 21276.98 450.10 43097.44 48065.57 2021-09-26 14:27:25.000 269 21276.97 450.16 43097.45 48065.59 2021-09-26 14:27:26.000 269 21276.98 450.21 43097.44 48065.58 2021-09-26 14:27:27.000 269 21277.02 450.22 43097.41 48065.57 2021-09-26 14:27:28.000 269 21277.05 450.24 43097.40 48065.55 2021-09-26 14:27:29.000 269 21277.02 450.26 43097.37 48065.54 2021-09-26 14:27:30.000 269 21277.00 450.27 43097.34 48065.54 2021-09-26 14:27:31.000 269 21277.01 450.29 43097.32 48065.53 2021-09-26 14:27:32.000 269 21277.04 450.25 43097.34 48065.52 2021-09-26 14:27:33.000 269 21277.11 450.16 43097.35 48065.54 2021-09-26 14:27:34.000 269 21277.16 450.11 43097.36 48065.58 2021-09-26 14:27:35.000 269 21277.14 450.07 43097.44 48065.55 2021-09-26 14:27:36.000 269 21277.18 450.03 43097.47 48065.62 2021-09-26 14:27:37.000 269 21277.20 450.04 43097.49 48065.66 2021-09-26 14:27:38.000 269 21277.27 450.08 43097.51 48065.73 2021-09-26 14:27:39.000 269 21277.30 450.11 43097.53 48065.79 2021-09-26 14:27:40.000 269 21277.34 450.08 43097.55 48065.76 2021-09-26 14:27:41.000 269 21277.35 450.10 43097.52 48065.87 2021-09-26 14:27:42.000 269 21277.35 450.10 43097.54 48065.83 2021-09-26 14:27:43.000 269 21277.32 450.09 43097.55 48065.82 2021-09-26 14:27:44.000 269 21277.29 450.08 43097.53 48065.78 2021-09-26 14:27:45.000 269 21277.30 450.08 43097.53 48065.78 2021-09-26 14:27:46.000 269 21277.30 450.09 43097.53 48065.80 2021-09-26 14:27:47.000 269 21277.27 450.09 43097.53 48065.76 2021-09-26 14:27:48.000 269 21277.25 450.07 43097.56 48065.79 2021-09-26 14:27:49.000 269 21277.23 450.09 43097.54 48065.77 2021-09-26 14:27:50.000 269 21277.21 450.12 43097.55 48065.75 2021-09-26 14:27:51.000 269 21277.18 450.15 43097.51 48065.78 2021-09-26 14:27:52.000 269 21277.19 450.16 43097.50 48065.75 2021-09-26 14:27:53.000 269 21277.20 450.17 43097.47 48065.69 2021-09-26 14:27:54.000 269 21277.24 450.20 43097.41 48065.68 2021-09-26 14:27:55.000 269 21277.21 450.19 43097.37 48065.64 2021-09-26 14:27:56.000 269 21277.19 450.18 43097.38 48065.61 2021-09-26 14:27:57.000 269 21277.22 450.17 43097.41 48065.62 2021-09-26 14:27:58.000 269 21277.21 450.18 43097.39 48065.60 2021-09-26 14:27:59.000 269 21277.19 450.16 43097.38 48065.62 2021-09-26 14:28:00.000 269 21277.20 450.13 43097.42 48065.63 2021-09-26 14:28:01.000 269 21277.18 450.14 43097.43 48065.60 2021-09-26 14:28:02.000 269 21277.13 450.14 43097.42 48065.62 2021-09-26 14:28:03.000 269 21277.14 450.15 43097.41 48065.65 2021-09-26 14:28:04.000 269 21277.11 450.14 43097.40 48065.65 2021-09-26 14:28:05.000 269 21277.07 450.13 43097.42 48065.62 2021-09-26 14:28:06.000 269 21277.05 450.17 43097.39 48065.61 2021-09-26 14:28:07.000 269 21277.04 450.21 43097.37 48065.57 2021-09-26 14:28:08.000 269 21277.01 450.26 43097.35 48065.56 2021-09-26 14:28:09.000 269 21276.97 450.28 43097.32 48065.56 2021-09-26 14:28:10.000 269 21276.97 450.27 43097.27 48065.53 2021-09-26 14:28:11.000 269 21277.01 450.27 43097.25 48065.51 2021-09-26 14:28:12.000 269 21277.03 450.25 43097.24 48065.49 2021-09-26 14:28:13.000 269 21277.00 450.27 43097.25 48065.47 2021-09-26 14:28:14.000 269 21277.00 450.31 43097.24 48065.47 2021-09-26 14:28:15.000 269 21276.94 450.34 43097.20 48065.42 2021-09-26 14:28:16.000 269 21276.94 450.37 43097.19 48065.40 2021-09-26 14:28:17.000 269 21276.92 450.46 43097.12 48065.33 2021-09-26 14:28:18.000 269 21276.89 450.59 43097.04 48065.27 2021-09-26 14:28:19.000 269 21276.89 450.63 43096.97 48065.20 2021-09-26 14:28:20.000 269 21276.93 450.64 43096.91 48065.16 2021-09-26 14:28:21.000 269 21276.93 450.65 43096.87 48065.11 2021-09-26 14:28:22.000 269 21276.91 450.63 43096.86 48065.09 2021-09-26 14:28:23.000 269 21276.91 450.64 43096.84 48065.06 2021-09-26 14:28:24.000 269 21276.90 450.64 43096.83 48065.05 2021-09-26 14:28:25.000 269 21276.94 450.61 43096.85 48065.03 2021-09-26 14:28:26.000 269 21276.97 450.60 43096.85 48065.02 2021-09-26 14:28:27.000 269 21276.95 450.60 43096.82 48065.04 2021-09-26 14:28:28.000 269 21276.96 450.57 43096.81 48065.02 2021-09-26 14:28:29.000 269 21276.96 450.58 43096.80 48065.04 2021-09-26 14:28:30.000 269 21276.99 450.58 43096.80 48065.06 2021-09-26 14:28:31.000 269 21277.00 450.57 43096.82 48065.07 2021-09-26 14:28:32.000 269 21276.99 450.61 43096.84 48065.03 2021-09-26 14:28:33.000 269 21276.97 450.67 43096.84 48065.03 2021-09-26 14:28:34.000 269 21276.94 450.74 43096.80 48065.08 2021-09-26 14:28:35.000 269 21277.01 450.81 43096.74 48065.06 2021-09-26 14:28:36.000 269 21276.95 450.84 43096.67 48064.91 2021-09-26 14:28:37.000 269 21276.96 450.84 43096.67 48064.91 2021-09-26 14:28:38.000 269 21276.97 450.85 43096.65 48064.90 2021-09-26 14:28:39.000 269 21276.97 450.86 43096.61 48064.89 2021-09-26 14:28:40.000 269 21276.95 450.89 43096.61 48064.87 2021-09-26 14:28:41.000 269 21276.93 450.90 43096.59 48064.88 2021-09-26 14:28:42.000 269 21276.94 450.92 43096.58 48064.84 2021-09-26 14:28:43.000 269 21276.97 450.87 43096.57 48064.84 2021-09-26 14:28:44.000 269 21277.02 450.81 43096.58 48064.83 2021-09-26 14:28:45.000 269 21277.06 450.72 43096.62 48064.86 2021-09-26 14:28:46.000 269 21277.14 450.63 43096.67 48064.86 2021-09-26 14:28:47.000 269 21277.13 450.62 43096.72 48064.96 2021-09-26 14:28:48.000 269 21277.10 450.60 43096.78 48065.03 2021-09-26 14:28:49.000 269 21277.07 450.55 43096.80 48065.01 2021-09-26 14:28:50.000 269 21277.02 450.56 43096.85 48065.07 2021-09-26 14:28:51.000 269 21277.03 450.53 43096.91 48065.10 2021-09-26 14:28:52.000 269 21277.02 450.54 43096.92 48065.14 2021-09-26 14:28:53.000 269 21277.05 450.55 43096.92 48065.10 2021-09-26 14:28:54.000 269 21277.07 450.53 43096.97 48065.15 2021-09-26 14:28:55.000 269 21277.14 450.47 43097.00 48065.19 2021-09-26 14:28:56.000 269 21277.11 450.47 43097.03 48065.24 2021-09-26 14:28:57.000 269 21277.14 450.51 43097.05 48065.27 2021-09-26 14:28:58.000 269 21277.14 450.50 43097.07 48065.30 2021-09-26 14:28:59.000 269 21277.16 450.49 43097.08 48065.32 2021-09-26 14:29:00.000 269 21277.17 450.48 43097.08 48065.39 2021-09-26 14:29:01.000 269 21277.18 450.49 43097.10 48065.39 2021-09-26 14:29:02.000 269 21277.23 450.49 43097.09 48065.43 2021-09-26 14:29:03.000 269 21277.24 450.43 43097.13 48065.43 2021-09-26 14:29:04.000 269 21277.27 450.43 43097.16 48065.45 2021-09-26 14:29:05.000 269 21277.30 450.45 43097.18 48065.45 2021-09-26 14:29:06.000 269 21277.29 450.46 43097.17 48065.44 2021-09-26 14:29:07.000 269 21277.28 450.48 43097.20 48065.47 2021-09-26 14:29:08.000 269 21277.27 450.49 43097.19 48065.45 2021-09-26 14:29:09.000 269 21277.30 450.45 43097.18 48065.43 2021-09-26 14:29:10.000 269 21277.33 450.40 43097.19 48065.50 2021-09-26 14:29:11.000 269 21277.35 450.34 43097.22 48065.55 2021-09-26 14:29:12.000 269 21277.41 450.29 43097.23 48065.56 2021-09-26 14:29:13.000 269 21277.42 450.22 43097.28 48065.64 2021-09-26 14:29:14.000 269 21277.43 450.22 43097.30 48065.66 2021-09-26 14:29:15.000 269 21277.44 450.21 43097.32 48065.65 2021-09-26 14:29:16.000 269 21277.45 450.20 43097.36 48065.72 2021-09-26 14:29:17.000 269 21277.46 450.16 43097.39 48065.72 2021-09-26 14:29:18.000 269 21277.43 450.16 43097.44 48065.74 2021-09-26 14:29:19.000 269 21277.42 450.15 43097.45 48065.78 2021-09-26 14:29:20.000 269 21277.46 450.13 43097.45 48065.80 2021-09-26 14:29:21.000 269 21277.44 450.10 43097.48 48065.80 2021-09-26 14:29:22.000 269 21277.43 450.15 43097.49 48065.83 2021-09-26 14:29:23.000 269 21277.38 450.21 43097.43 48065.84 2021-09-26 14:29:24.000 269 21277.35 450.31 43097.39 48065.78 2021-09-26 14:29:25.000 269 21277.30 450.38 43097.33 48065.64 2021-09-26 14:29:26.000 269 21277.23 450.37 43097.27 48065.60 2021-09-26 14:29:27.000 269 21277.20 450.35 43097.27 48065.55 2021-09-26 14:29:28.000 269 21277.19 450.36 43097.25 48065.52 2021-09-26 14:29:29.000 269 21277.18 450.39 43097.22 48065.47 2021-09-26 14:29:30.000 269 21277.15 450.43 43097.23 48065.50 2021-09-26 14:29:31.000 269 21277.15 450.42 43097.24 48065.49 2021-09-26 14:29:32.000 269 21277.15 450.44 43097.19 48065.46 2021-09-26 14:29:33.000 269 21277.12 450.43 43097.18 48065.47 2021-09-26 14:29:34.000 269 21277.11 450.40 43097.19 48065.45 2021-09-26 14:29:35.000 269 21277.10 450.45 43097.17 48065.39 2021-09-26 14:29:36.000 269 21277.13 450.49 43097.18 48065.38 2021-09-26 14:29:37.000 269 21277.09 450.49 43097.18 48065.40 2021-09-26 14:29:38.000 269 21277.11 450.52 43097.14 48065.31 2021-09-26 14:29:39.000 269 21277.09 450.54 43097.11 48065.29 2021-09-26 14:29:40.000 269 21277.09 450.51 43097.09 48065.30 2021-09-26 14:29:41.000 269 21277.11 450.50 43097.07 48065.34 2021-09-26 14:29:42.000 269 21277.11 450.49 43097.07 48065.33 2021-09-26 14:29:43.000 269 21277.14 450.46 43097.06 48065.30 2021-09-26 14:29:44.000 269 21277.16 450.42 43097.08 48065.34 2021-09-26 14:29:45.000 269 21277.15 450.39 43097.14 48065.35 2021-09-26 14:29:46.000 269 21277.17 450.33 43097.17 48065.35 2021-09-26 14:29:47.000 269 21277.15 450.35 43097.18 48065.38 2021-09-26 14:29:48.000 269 21277.13 450.33 43097.21 48065.38 2021-09-26 14:29:49.000 269 21277.13 450.32 43097.22 48065.40 2021-09-26 14:29:50.000 269 21277.11 450.31 43097.22 48065.44 2021-09-26 14:29:51.000 269 21277.08 450.30 43097.26 48065.51 2021-09-26 14:29:52.000 269 21277.04 450.28 43097.31 48065.50 2021-09-26 14:29:53.000 269 21277.06 450.26 43097.33 48065.48 2021-09-26 14:29:54.000 269 21277.06 450.24 43097.33 48065.52 2021-09-26 14:29:55.000 269 21277.03 450.23 43097.37 48065.49 2021-09-26 14:29:56.000 269 21277.06 450.31 43097.34 48065.53 2021-09-26 14:29:57.000 269 21277.06 450.37 43097.35 48065.50 2021-09-26 14:29:58.000 269 21277.06 450.41 43097.31 48065.53 2021-09-26 14:29:59.000 269 21277.08 450.40 43097.29 48065.50 2021-09-26 14:30:00.000 269 21277.09 450.36 43097.28 48065.50 2021-09-26 14:30:01.000 269 21277.06 450.33 43097.26 48065.50 2021-09-26 14:30:02.000 269 21277.11 450.25 43097.29 48065.49 2021-09-26 14:30:03.000 269 21277.17 450.19 43097.31 48065.54 2021-09-26 14:30:04.000 269 21277.22 450.13 43097.33 48065.57 2021-09-26 14:30:05.000 269 21277.25 450.09 43097.37 48065.63 2021-09-26 14:30:06.000 269 21277.25 450.04 43097.40 48065.65 2021-09-26 14:30:07.000 269 21277.30 449.98 43097.44 48065.64 2021-09-26 14:30:08.000 269 21277.35 449.95 43097.53 48065.73 2021-09-26 14:30:09.000 269 21277.40 449.96 43097.57 48065.85 2021-09-26 14:30:10.000 269 21277.41 449.93 43097.62 48065.92 2021-09-26 14:30:11.000 269 21277.42 449.90 43097.66 48065.91 2021-09-26 14:30:12.000 269 21277.41 449.89 43097.67 48065.89 2021-09-26 14:30:13.000 269 21277.40 449.87 43097.73 48065.95 2021-09-26 14:30:14.000 269 21277.44 449.84 43097.74 48066.04 2021-09-26 14:30:15.000 269 21277.40 449.81 43097.78 48066.04 2021-09-26 14:30:16.000 269 21277.37 449.81 43097.79 48066.06 2021-09-26 14:30:17.000 269 21277.38 449.87 43097.81 48066.09 2021-09-26 14:30:18.000 269 21277.38 449.88 43097.80 48066.08 2021-09-26 14:30:19.000 269 21277.38 449.87 43097.79 48066.09 2021-09-26 14:30:20.000 269 21277.38 449.87 43097.80 48066.05 2021-09-26 14:30:21.000 269 21277.42 449.88 43097.82 48066.09 2021-09-26 14:30:22.000 269 21277.42 449.89 43097.81 48066.11 2021-09-26 14:30:23.000 269 21277.41 449.93 43097.78 48066.10 2021-09-26 14:30:24.000 269 21277.41 449.93 43097.79 48066.09 2021-09-26 14:30:25.000 269 21277.41 449.92 43097.77 48066.08 2021-09-26 14:30:26.000 269 21277.42 449.92 43097.78 48066.12 2021-09-26 14:30:27.000 269 21277.42 449.93 43097.77 48066.10 2021-09-26 14:30:28.000 269 21277.48 449.90 43097.77 48066.09 2021-09-26 14:30:29.000 269 21277.46 449.91 43097.78 48066.04 2021-09-26 14:30:30.000 269 21277.43 449.87 43097.81 48066.08 2021-09-26 14:30:31.000 269 21277.44 449.86 43097.82 48066.15 2021-09-26 14:30:32.000 269 21277.44 449.87 43097.82 48066.10 2021-09-26 14:30:33.000 269 21277.44 449.90 43097.78 48066.05 2021-09-26 14:30:34.000 269 21277.41 449.90 43097.76 48066.06 2021-09-26 14:30:35.000 269 21277.37 449.93 43097.75 48066.02 2021-09-26 14:30:36.000 269 21277.36 449.91 43097.74 48066.07 2021-09-26 14:30:37.000 269 21277.32 449.93 43097.77 48066.03 2021-09-26 14:30:38.000 269 21277.30 449.92 43097.77 48065.99 2021-09-26 14:30:39.000 269 21277.29 449.91 43097.76 48066.00 2021-09-26 14:30:40.000 269 21277.32 449.93 43097.78 48066.00 2021-09-26 14:30:41.000 269 21277.33 449.92 43097.80 48066.01 2021-09-26 14:30:42.000 269 21277.30 449.94 43097.75 48066.00 2021-09-26 14:30:43.000 269 21277.30 449.95 43097.79 48065.99 2021-09-26 14:30:44.000 269 21277.27 450.00 43097.76 48066.02 2021-09-26 14:30:45.000 269 21277.22 450.06 43097.73 48065.97 2021-09-26 14:30:46.000 269 21277.16 450.10 43097.70 48065.95 2021-09-26 14:30:47.000 269 21277.14 450.12 43097.65 48065.87 2021-09-26 14:30:48.000 269 21277.16 450.12 43097.60 48065.88 2021-09-26 14:30:49.000 269 21277.20 450.08 43097.60 48065.86 2021-09-26 14:30:50.000 269 21277.28 450.03 43097.65 48065.85 2021-09-26 14:30:51.000 269 21277.34 449.99 43097.69 48065.93 2021-09-26 14:30:52.000 269 21277.34 449.92 43097.72 48065.97 2021-09-26 14:30:53.000 269 21277.32 449.97 43097.71 48066.02 2021-09-26 14:30:54.000 269 21277.33 450.01 43097.76 48066.04 2021-09-26 14:30:55.000 269 21277.24 450.10 43097.71 48065.97 2021-09-26 14:30:56.000 269 21277.22 450.18 43097.66 48065.95 2021-09-26 14:30:57.000 269 21277.19 450.33 43097.57 48065.90 2021-09-26 14:30:58.000 269 21277.13 450.44 43097.46 48065.81 2021-09-26 14:30:59.000 269 21277.11 450.46 43097.39 48065.67 2021-09-26 14:31:00.000 269 21277.07 450.45 43097.33 48065.61 2021-09-26 14:31:01.000 269 21277.06 450.46 43097.28 48065.54 2021-09-26 14:31:02.000 269 21277.06 450.45 43097.24 48065.44 2021-09-26 14:31:03.000 269 21277.05 450.42 43097.25 48065.43 2021-09-26 14:31:04.000 269 21277.07 450.41 43097.23 48065.43 2021-09-26 14:31:05.000 269 21277.08 450.39 43097.24 48065.43 2021-09-26 14:31:06.000 269 21277.13 450.33 43097.26 48065.44 2021-09-26 14:31:07.000 269 21277.21 450.24 43097.32 48065.47 2021-09-26 14:31:08.000 269 21277.23 450.16 43097.36 48065.57 2021-09-26 14:31:09.000 269 21277.28 450.12 43097.43 48065.63 2021-09-26 14:31:10.000 269 21277.28 450.13 43097.44 48065.71 2021-09-26 14:31:11.000 269 21277.32 450.10 43097.51 48065.81 2021-09-26 14:31:12.000 269 21277.33 450.06 43097.55 48065.79 2021-09-26 14:31:13.000 269 21277.33 450.05 43097.57 48065.82 2021-09-26 14:31:14.000 269 21277.27 450.09 43097.59 48065.84 2021-09-26 14:31:15.000 269 21277.23 450.14 43097.56 48065.85 2021-09-26 14:31:16.000 269 21277.21 450.17 43097.54 48065.81 2021-09-26 14:31:17.000 269 21277.22 450.15 43097.52 48065.78 2021-09-26 14:31:18.000 269 21277.22 450.13 43097.52 48065.81 2021-09-26 14:31:19.000 269 21277.25 450.08 43097.54 48065.79 2021-09-26 14:31:20.000 269 21277.28 450.01 43097.62 48065.86 2021-09-26 14:31:21.000 269 21277.28 449.98 43097.68 48065.87 2021-09-26 14:31:22.000 269 21277.31 449.98 43097.69 48065.92 2021-09-26 14:31:23.000 269 21277.31 449.96 43097.74 48065.96 2021-09-26 14:31:24.000 269 21277.29 449.97 43097.76 48065.99 2021-09-26 14:31:25.000 269 21277.29 449.96 43097.79 48066.03 2021-09-26 14:31:26.000 269 21277.28 449.96 43097.82 48066.04 2021-09-26 14:31:27.000 269 21277.29 449.97 43097.83 48066.04 2021-09-26 14:31:28.000 269 21277.29 449.95 43097.86 48066.03 2021-09-26 14:31:29.000 269 21277.30 449.94 43097.87 48066.06 2021-09-26 14:31:30.000 269 21277.34 449.89 43097.94 48066.11 2021-09-26 14:31:31.000 269 21277.37 449.84 43097.99 48066.15 2021-09-26 14:31:32.000 269 21277.39 449.85 43098.02 48066.22 2021-09-26 14:31:33.000 269 21277.40 449.83 43098.08 48066.25 2021-09-26 14:31:34.000 269 21277.44 449.79 43098.11 48066.28 2021-09-26 14:31:35.000 269 21277.42 449.78 43098.13 48066.30 2021-09-26 14:31:36.000 269 21277.36 449.76 43098.18 48066.31 2021-09-26 14:31:37.000 269 21277.36 449.76 43098.19 48066.38 2021-09-26 14:31:38.000 269 21277.34 449.78 43098.20 48066.37 2021-09-26 14:31:39.000 269 21277.32 449.78 43098.20 48066.35 2021-09-26 14:31:40.000 269 21277.35 449.79 43098.23 48066.36 2021-09-26 14:31:41.000 269 21277.34 449.81 43098.23 48066.38 2021-09-26 14:31:42.000 269 21277.35 449.81 43098.21 48066.34 2021-09-26 14:31:43.000 269 21277.37 449.81 43098.22 48066.38 2021-09-26 14:31:44.000 269 21277.39 449.79 43098.27 48066.37 2021-09-26 14:31:45.000 269 21277.36 449.81 43098.28 48066.45 2021-09-26 14:31:46.000 269 21277.33 449.88 43098.26 48066.46 2021-09-26 14:31:47.000 269 21277.32 449.96 43098.19 48066.40 2021-09-26 14:31:48.000 269 21277.29 450.04 43098.15 48066.35 2021-09-26 14:31:49.000 269 21277.24 450.09 43098.11 48066.29 2021-09-26 14:31:50.000 269 21277.23 450.12 43098.04 48066.24 2021-09-26 14:31:51.000 269 21277.24 450.12 43098.01 48066.19 2021-09-26 14:31:52.000 269 21277.24 450.12 43098.01 48066.16 2021-09-26 14:31:53.000 269 21277.23 450.12 43098.01 48066.16 2021-09-26 14:31:54.000 269 21277.22 450.11 43098.01 48066.14 2021-09-26 14:31:55.000 269 21277.19 450.15 43097.99 48066.11 2021-09-26 14:31:56.000 269 21277.17 450.20 43097.97 48066.11 2021-09-26 14:31:57.000 269 21277.19 450.21 43097.95 48066.10 2021-09-26 14:31:58.000 269 21277.16 450.27 43097.92 48066.09 2021-09-26 14:31:59.000 269 21277.13 450.31 43097.90 48066.07 2021-09-26 14:32:00.000 269 21277.08 450.36 43097.89 48066.05 2021-09-26 14:32:01.000 269 21277.06 450.43 43097.84 48065.98 2021-09-26 14:32:02.000 269 21277.09 450.46 43097.80 48065.93 2021-09-26 14:32:03.000 269 21277.08 450.51 43097.77 48065.89 2021-09-26 14:32:04.000 269 21277.05 450.53 43097.71 48065.87 2021-09-26 14:32:05.000 269 21277.10 450.52 43097.71 48065.85 2021-09-26 14:32:06.000 269 21277.10 450.53 43097.71 48065.83 2021-09-26 14:32:07.000 269 21277.07 450.52 43097.69 48065.81 2021-09-26 14:32:08.000 269 21277.08 450.53 43097.65 48065.81 2021-09-26 14:32:09.000 269 21277.15 450.49 43097.68 48065.84 2021-09-26 14:32:10.000 269 21277.18 450.45 43097.73 48065.88 2021-09-26 14:32:11.000 269 21277.17 450.46 43097.72 48065.92 2021-09-26 14:32:12.000 269 21277.18 450.46 43097.73 48065.93 2021-09-26 14:32:13.000 269 21277.20 450.46 43097.74 48065.95 2021-09-26 14:32:14.000 269 21277.21 450.42 43097.75 48065.93 2021-09-26 14:32:15.000 269 21277.19 450.40 43097.78 48065.94 2021-09-26 14:32:16.000 269 21277.16 450.41 43097.79 48065.97 2021-09-26 14:32:17.000 269 21277.16 450.41 43097.82 48065.97 2021-09-26 14:32:18.000 269 21277.15 450.45 43097.81 48066.00 2021-09-26 14:32:19.000 269 21277.14 450.49 43097.80 48066.00 2021-09-26 14:32:20.000 269 21277.13 450.52 43097.77 48065.97 2021-09-26 14:32:21.000 269 21277.10 450.53 43097.73 48065.92 2021-09-26 14:32:22.000 269 21277.12 450.50 43097.73 48065.90 2021-09-26 14:32:23.000 269 21277.13 450.52 43097.72 48065.91 2021-09-26 14:32:24.000 269 21277.13 450.52 43097.72 48065.92 2021-09-26 14:32:25.000 269 21277.15 450.47 43097.71 48065.93 2021-09-26 14:32:26.000 269 21277.15 450.45 43097.74 48065.91 2021-09-26 14:32:27.000 269 21277.13 450.39 43097.81 48065.95 2021-09-26 14:32:28.000 269 21277.13 450.35 43097.87 48066.02 2021-09-26 14:32:29.000 269 21277.12 450.35 43097.91 48066.07 2021-09-26 14:32:30.000 269 21277.13 450.31 43097.96 48066.07 2021-09-26 14:32:31.000 269 21277.12 450.30 43097.99 48066.09 2021-09-26 14:32:32.000 269 21277.18 450.29 43098.04 48066.12 2021-09-26 14:32:33.000 269 21277.20 450.26 43098.07 48066.15 2021-09-26 14:32:34.000 269 21277.24 450.26 43098.05 48066.20 2021-09-26 14:32:35.000 269 21277.24 450.25 43098.07 48066.22 2021-09-26 14:32:36.000 269 21277.23 450.21 43098.08 48066.27 2021-09-26 14:32:37.000 269 21277.26 450.18 43098.11 48066.32 2021-09-26 14:32:38.000 269 21277.29 450.21 43098.13 48066.34 2021-09-26 14:32:39.000 269 21277.30 450.25 43098.14 48066.35 2021-09-26 14:32:40.000 269 21277.29 450.31 43098.10 48066.34 2021-09-26 14:32:41.000 269 21277.23 450.43 43098.04 48066.31 2021-09-26 14:32:42.000 269 21277.14 450.56 43097.97 48066.27 2021-09-26 14:32:43.000 269 21277.08 450.58 43097.94 48066.17 2021-09-26 14:32:44.000 269 21277.06 450.59 43097.90 48066.06 2021-09-26 14:32:45.000 269 21276.97 450.58 43097.84 48065.96 2021-09-26 14:32:46.000 269 21276.99 450.59 43097.80 48065.92 2021-09-26 14:32:47.000 269 21276.99 450.58 43097.77 48065.91 2021-09-26 14:32:48.000 269 21276.97 450.60 43097.78 48065.90 2021-09-26 14:32:49.000 269 21276.98 450.60 43097.73 48065.89 2021-09-26 14:32:50.000 269 21276.96 450.59 43097.67 48065.86 2021-09-26 14:32:51.000 269 21276.92 450.59 43097.69 48065.85 2021-09-26 14:32:52.000 269 21276.92 450.57 43097.70 48065.83 2021-09-26 14:32:53.000 269 21276.94 450.54 43097.71 48065.79 2021-09-26 14:32:54.000 269 21276.89 450.55 43097.73 48065.80 2021-09-26 14:32:55.000 269 21276.83 450.54 43097.75 48065.78 2021-09-26 14:32:56.000 269 21276.84 450.53 43097.79 48065.81 2021-09-26 14:32:57.000 269 21276.84 450.54 43097.81 48065.80 2021-09-26 14:32:58.000 269 21276.82 450.56 43097.77 48065.80 2021-09-26 14:32:59.000 269 21276.83 450.64 43097.76 48065.85 2021-09-26 14:33:00.000 269 21276.84 450.69 43097.74 48065.83 2021-09-26 14:33:01.000 269 21276.81 450.73 43097.73 48065.76 2021-09-26 14:33:02.000 269 21276.80 450.72 43097.69 48065.74 2021-09-26 14:33:03.000 269 21276.78 450.73 43097.72 48065.74 2021-09-26 14:33:04.000 269 21276.79 450.74 43097.70 48065.78 2021-09-26 14:33:05.000 269 21276.82 450.73 43097.68 48065.74 2021-09-26 14:33:06.000 269 21276.89 450.62 43097.69 48065.70 2021-09-26 14:33:07.000 269 21276.95 450.49 43097.80 48065.83 2021-09-26 14:33:08.000 269 21277.01 450.37 43097.88 48065.91 2021-09-26 14:33:09.000 269 21277.06 450.29 43097.96 48066.00 2021-09-26 14:33:10.000 269 21277.07 450.25 43098.04 48066.08 2021-09-26 14:33:11.000 269 21277.08 450.21 43098.09 48066.16 2021-09-26 14:33:12.000 269 21277.11 450.20 43098.14 48066.22 2021-09-26 14:33:13.000 269 21277.13 450.17 43098.20 48066.26 2021-09-26 14:33:14.000 269 21277.14 450.15 43098.25 48066.28 2021-09-26 14:33:15.000 269 21277.14 450.11 43098.26 48066.32 2021-09-26 14:33:16.000 269 21277.17 450.08 43098.30 48066.42 2021-09-26 14:33:17.000 269 21277.20 450.07 43098.32 48066.43 2021-09-26 14:33:18.000 269 21277.23 450.09 43098.36 48066.46 2021-09-26 14:33:19.000 269 21277.25 450.09 43098.38 48066.50 2021-09-26 14:33:20.000 269 21277.24 450.10 43098.36 48066.53 2021-09-26 14:33:21.000 269 21277.25 450.09 43098.34 48066.52 2021-09-26 14:33:22.000 269 21277.21 450.11 43098.35 48066.49 2021-09-26 14:33:23.000 269 21277.17 450.13 43098.36 48066.49 2021-09-26 14:33:24.000 269 21277.18 450.15 43098.33 48066.49 2021-09-26 14:33:25.000 269 21277.18 450.17 43098.34 48066.50 2021-09-26 14:33:26.000 269 21277.13 450.23 43098.33 48066.46 2021-09-26 14:33:27.000 269 21277.14 450.25 43098.29 48066.43 2021-09-26 14:33:28.000 269 21277.14 450.23 43098.27 48066.43 2021-09-26 14:33:29.000 269 21277.16 450.22 43098.27 48066.39 2021-09-26 14:33:30.000 269 21277.18 450.22 43098.27 48066.41 2021-09-26 14:33:31.000 269 21277.15 450.22 43098.28 48066.38 2021-09-26 14:33:32.000 269 21277.17 450.21 43098.31 48066.41 2021-09-26 14:33:33.000 269 21277.17 450.21 43098.31 48066.41 2021-09-26 14:33:34.000 269 21277.15 450.26 43098.29 48066.39 2021-09-26 14:33:35.000 269 21277.09 450.33 43098.23 48066.36 2021-09-26 14:33:36.000 269 21277.06 450.36 43098.20 48066.34 2021-09-26 14:33:37.000 269 21277.07 450.36 43098.22 48066.33 2021-09-26 14:33:38.000 269 21277.04 450.35 43098.21 48066.26 2021-09-26 14:33:39.000 269 21277.03 450.36 43098.22 48066.27 2021-09-26 14:33:40.000 269 21277.00 450.38 43098.20 48066.27 2021-09-26 14:33:41.000 269 21277.00 450.37 43098.17 48066.24 2021-09-26 14:33:42.000 269 21276.94 450.36 43098.16 48066.24 2021-09-26 14:33:43.000 269 21276.92 450.38 43098.17 48066.23 2021-09-26 14:33:44.000 269 21276.91 450.47 43098.13 48066.17 2021-09-26 14:33:45.000 269 21276.84 450.58 43098.09 48066.16 2021-09-26 14:33:46.000 269 21276.79 450.67 43098.03 48066.07 2021-09-26 14:33:47.000 269 21276.76 450.72 43097.93 48065.99 2021-09-26 14:33:48.000 269 21276.69 450.78 43097.86 48065.90 2021-09-26 14:33:49.000 269 21276.66 450.83 43097.80 48065.80 2021-09-26 14:33:50.000 269 21276.63 450.84 43097.75 48065.72 2021-09-26 14:33:51.000 269 21276.64 450.85 43097.72 48065.68 2021-09-26 14:33:52.000 269 21276.64 450.86 43097.68 48065.63 2021-09-26 14:33:53.000 269 21276.62 450.90 43097.63 48065.59 2021-09-26 14:33:54.000 269 21276.60 450.92 43097.57 48065.58 2021-09-26 14:33:55.000 269 21276.61 450.96 43097.55 48065.54 2021-09-26 14:33:56.000 269 21276.59 451.02 43097.50 48065.48 2021-09-26 14:33:57.000 269 21276.56 451.03 43097.43 48065.46 2021-09-26 14:33:58.000 269 21276.58 451.01 43097.40 48065.40 2021-09-26 14:33:59.000 269 21276.56 451.01 43097.38 48065.36 2021-09-26 14:34:00.000 269 21276.58 451.03 43097.36 48065.34 2021-09-26 14:34:01.000 269 21276.58 451.04 43097.34 48065.36 2021-09-26 14:34:02.000 269 21276.61 451.04 43097.33 48065.35 2021-09-26 14:34:03.000 269 21276.64 451.06 43097.35 48065.35 2021-09-26 14:34:04.000 269 21276.66 451.05 43097.35 48065.36 2021-09-26 14:34:05.000 269 21276.64 451.00 43097.40 48065.40 2021-09-26 14:34:06.000 269 21276.64 450.95 43097.43 48065.41 2021-09-26 14:34:07.000 269 21276.63 450.91 43097.45 48065.43 2021-09-26 14:34:08.000 269 21276.65 450.89 43097.52 48065.47 2021-09-26 14:34:09.000 269 21276.62 450.88 43097.54 48065.49 2021-09-26 14:34:10.000 269 21276.62 450.87 43097.58 48065.50 2021-09-26 14:34:11.000 269 21276.63 450.90 43097.56 48065.50 2021-09-26 14:34:12.000 269 21276.62 450.96 43097.56 48065.55 2021-09-26 14:34:13.000 269 21276.62 451.02 43097.53 48065.52 2021-09-26 14:34:14.000 269 21276.67 451.05 43097.53 48065.52 2021-09-26 14:34:15.000 269 21276.61 451.03 43097.50 48065.48 2021-09-26 14:34:16.000 269 21276.65 451.04 43097.51 48065.50 2021-09-26 14:34:17.000 269 21276.64 451.02 43097.47 48065.48 2021-09-26 14:34:18.000 269 21276.62 451.02 43097.47 48065.50 2021-09-26 14:34:19.000 269 21276.65 451.00 43097.50 48065.51 2021-09-26 14:34:20.000 269 21276.67 450.98 43097.55 48065.51 2021-09-26 14:34:21.000 269 21276.66 451.00 43097.58 48065.53 2021-09-26 14:34:22.000 269 21276.67 450.99 43097.57 48065.55 2021-09-26 14:34:23.000 269 21276.66 450.98 43097.58 48065.55 2021-09-26 14:34:24.000 269 21276.64 451.03 43097.56 48065.54 2021-09-26 14:34:25.000 269 21276.64 451.09 43097.53 48065.52 2021-09-26 14:34:26.000 269 21276.62 451.11 43097.53 48065.57 2021-09-26 14:34:27.000 269 21276.57 451.11 43097.49 48065.52 2021-09-26 14:34:28.000 269 21276.59 451.11 43097.52 48065.48 2021-09-26 14:34:29.000 269 21276.59 451.11 43097.50 48065.47 2021-09-26 14:34:30.000 269 21276.54 451.15 43097.48 48065.44 2021-09-26 14:34:31.000 269 21276.50 451.18 43097.46 48065.40 2021-09-26 14:34:32.000 269 21276.49 451.13 43097.47 48065.38 2021-09-26 14:34:33.000 269 21276.50 451.08 43097.50 48065.35 2021-09-26 14:34:34.000 269 21276.51 451.04 43097.52 48065.38 2021-09-26 14:34:35.000 269 21276.51 451.02 43097.55 48065.40 2021-09-26 14:34:36.000 269 21276.48 450.97 43097.61 48065.44 2021-09-26 14:34:37.000 269 21276.51 450.94 43097.64 48065.51 2021-09-26 14:34:38.000 269 21276.57 450.87 43097.66 48065.55 2021-09-26 14:34:39.000 269 21276.60 450.86 43097.74 48065.62 2021-09-26 14:34:40.000 269 21276.62 450.87 43097.77 48065.70 2021-09-26 14:34:41.000 269 21276.66 450.85 43097.80 48065.73 2021-09-26 14:34:42.000 269 21276.73 450.85 43097.84 48065.73 2021-09-26 14:34:43.000 269 21276.74 450.87 43097.83 48065.79 2021-09-26 14:34:44.000 269 21276.78 450.89 43097.84 48065.81 2021-09-26 14:34:45.000 269 21276.77 450.89 43097.83 48065.82 2021-09-26 14:34:46.000 269 21276.78 450.93 43097.83 48065.87 2021-09-26 14:34:47.000 269 21276.78 451.03 43097.82 48065.84 2021-09-26 14:34:48.000 269 21276.78 451.06 43097.77 48065.81 2021-09-26 14:34:49.000 269 21276.78 451.07 43097.71 48065.80 2021-09-26 14:34:50.000 269 21276.77 451.10 43097.68 48065.78 2021-09-26 14:34:51.000 269 21276.76 451.12 43097.70 48065.75 2021-09-26 14:34:52.000 269 21276.77 451.14 43097.69 48065.74 2021-09-26 14:34:53.000 269 21276.78 451.13 43097.67 48065.71 2021-09-26 14:34:54.000 269 21276.83 451.10 43097.69 48065.71 2021-09-26 14:34:55.000 269 21276.82 451.06 43097.74 48065.73 2021-09-26 14:34:56.000 269 21276.82 451.00 43097.75 48065.78 2021-09-26 14:34:57.000 269 21276.84 450.95 43097.82 48065.82 2021-09-26 14:34:58.000 269 21276.84 450.91 43097.90 48065.92 2021-09-26 14:34:59.000 269 21276.83 450.90 43097.93 48065.93 2021-09-26 14:35:00.000 269 21276.84 450.90 43097.97 48065.93 2021-09-26 14:35:01.000 269 21276.81 450.89 43098.00 48065.96 2021-09-26 14:35:02.000 269 21276.81 450.89 43098.03 48066.00 2021-09-26 14:35:03.000 269 21276.83 450.89 43098.04 48066.06 2021-09-26 14:35:04.000 269 21276.86 450.90 43098.01 48066.08 2021-09-26 14:35:05.000 269 21276.83 450.93 43098.04 48066.06 2021-09-26 14:35:06.000 269 21276.85 450.95 43098.08 48066.08 2021-09-26 14:35:07.000 269 21276.85 450.96 43098.09 48066.09 2021-09-26 14:35:08.000 269 21276.82 450.94 43098.12 48066.08 2021-09-26 14:35:09.000 269 21276.84 450.93 43098.10 48066.09 2021-09-26 14:35:10.000 269 21276.82 450.91 43098.10 48066.11 2021-09-26 14:35:11.000 269 21276.84 450.91 43098.10 48066.13 2021-09-26 14:35:12.000 269 21276.86 450.84 43098.12 48066.12 2021-09-26 14:35:13.000 269 21276.86 450.82 43098.16 48066.14 2021-09-26 14:35:14.000 269 21276.83 450.80 43098.18 48066.20 2021-09-26 14:35:15.000 269 21276.83 450.80 43098.20 48066.23 2021-09-26 14:35:16.000 269 21276.83 450.81 43098.20 48066.20 2021-09-26 14:35:17.000 269 21276.82 450.76 43098.23 48066.23 2021-09-26 14:35:18.000 269 21276.81 450.72 43098.25 48066.22 2021-09-26 14:35:19.000 269 21276.77 450.75 43098.26 48066.24 2021-09-26 14:35:20.000 269 21276.77 450.73 43098.25 48066.25 2021-09-26 14:35:21.000 269 21276.73 450.71 43098.28 48066.20 2021-09-26 14:35:22.000 269 21276.70 450.75 43098.31 48066.25 2021-09-26 14:35:23.000 269 21276.68 450.84 43098.28 48066.25 2021-09-26 14:35:24.000 269 21276.71 450.89 43098.24 48066.21 2021-09-26 14:35:25.000 269 21276.73 450.93 43098.17 48066.20 2021-09-26 14:35:26.000 269 21276.75 450.95 43098.16 48066.17 2021-09-26 14:35:27.000 269 21276.74 450.94 43098.15 48066.17 2021-09-26 14:35:28.000 269 21276.72 450.94 43098.13 48066.16 2021-09-26 14:35:29.000 269 21276.74 450.95 43098.13 48066.12 2021-09-26 14:35:30.000 269 21276.74 450.96 43098.11 48066.08 2021-09-26 14:35:31.000 269 21276.65 451.04 43098.08 48066.11 2021-09-26 14:35:32.000 269 21276.62 451.12 43098.02 48066.03 2021-09-26 14:35:33.000 269 21276.58 451.12 43097.97 48065.97 2021-09-26 14:35:34.000 269 21276.55 451.16 43097.92 48065.92 2021-09-26 14:35:35.000 269 21276.53 451.17 43097.90 48065.85 2021-09-26 14:35:36.000 269 21276.54 451.14 43097.91 48065.82 2021-09-26 14:35:37.000 269 21276.54 451.10 43097.88 48065.80 2021-09-26 14:35:38.000 269 21276.54 451.11 43097.87 48065.83 2021-09-26 14:35:39.000 269 21276.53 451.09 43097.89 48065.79 2021-09-26 14:35:40.000 269 21276.51 451.05 43097.93 48065.83 2021-09-26 14:35:41.000 269 21276.56 451.03 43097.96 48065.84 2021-09-26 14:35:42.000 269 21276.55 450.97 43097.98 48065.88 2021-09-26 14:35:43.000 269 21276.55 450.98 43098.03 48065.88 2021-09-26 14:35:44.000 269 21276.59 450.97 43098.04 48065.95 2021-09-26 14:35:45.000 269 21276.64 450.97 43098.08 48065.94 2021-09-26 14:35:46.000 269 21276.68 450.93 43098.12 48066.00 2021-09-26 14:35:47.000 269 21276.71 450.94 43098.11 48066.02 2021-09-26 14:35:48.000 269 21276.71 450.98 43098.13 48066.06 2021-09-26 14:35:49.000 269 21276.70 451.01 43098.13 48066.05 2021-09-26 14:35:50.000 269 21276.71 451.03 43098.13 48066.04 2021-09-26 14:35:51.000 269 21276.71 451.04 43098.15 48066.03 2021-09-26 14:35:52.000 269 21276.73 451.04 43098.14 48066.04 2021-09-26 14:35:53.000 269 21276.72 451.03 43098.10 48066.03 2021-09-26 14:35:54.000 269 21276.72 451.01 43098.10 48066.03 2021-09-26 14:35:55.000 269 21276.76 451.01 43098.09 48066.07 2021-09-26 14:35:56.000 269 21276.80 451.00 43098.13 48066.07 2021-09-26 14:35:57.000 269 21276.80 450.98 43098.14 48066.12 2021-09-26 14:35:58.000 269 21276.78 450.97 43098.14 48066.11 2021-09-26 14:35:59.000 269 21276.80 450.94 43098.16 48066.10 2021-09-26 14:36:00.000 269 21276.79 450.93 43098.17 48066.11 2021-09-26 14:36:01.000 269 21276.83 450.91 43098.17 48066.13 2021-09-26 14:36:02.000 269 21276.84 450.89 43098.21 48066.12 2021-09-26 14:36:03.000 269 21276.82 450.88 43098.22 48066.15 2021-09-26 14:36:04.000 269 21276.81 450.88 43098.24 48066.18 2021-09-26 14:36:05.000 269 21276.80 450.83 43098.27 48066.21 2021-09-26 14:36:06.000 269 21276.82 450.83 43098.29 48066.22 2021-09-26 14:36:07.000 269 21276.83 450.82 43098.30 48066.26 2021-09-26 14:36:08.000 269 21276.83 450.82 43098.30 48066.25 2021-09-26 14:36:09.000 269 21276.81 450.80 43098.34 48066.31 2021-09-26 14:36:10.000 269 21276.83 450.78 43098.35 48066.33 2021-09-26 14:36:11.000 269 21276.88 450.77 43098.36 48066.32 2021-09-26 14:36:12.000 269 21276.83 450.76 43098.37 48066.37 2021-09-26 14:36:13.000 269 21276.82 450.78 43098.42 48066.38 2021-09-26 14:36:14.000 269 21276.84 450.79 43098.44 48066.36 2021-09-26 14:36:15.000 269 21276.85 450.80 43098.42 48066.36 2021-09-26 14:36:16.000 269 21276.85 450.80 43098.45 48066.40 2021-09-26 14:36:17.000 269 21276.83 450.78 43098.43 48066.38 2021-09-26 14:36:18.000 269 21276.83 450.78 43098.46 48066.43 2021-09-26 14:36:19.000 269 21276.89 450.78 43098.46 48066.44 2021-09-26 14:36:20.000 269 21276.89 450.79 43098.47 48066.42 2021-09-26 14:36:21.000 269 21276.87 450.82 43098.43 48066.45 2021-09-26 14:36:22.000 269 21276.93 450.83 43098.43 48066.45 2021-09-26 14:36:23.000 269 21276.98 450.90 43098.39 48066.46 2021-09-26 14:36:24.000 269 21276.95 450.94 43098.38 48066.46 2021-09-26 14:36:25.000 269 21276.93 450.98 43098.35 48066.40 2021-09-26 14:36:26.000 269 21276.93 450.97 43098.31 48066.37 2021-09-26 14:36:27.000 269 21276.90 450.97 43098.27 48066.33 2021-09-26 14:36:28.000 269 21276.86 450.97 43098.32 48066.31 2021-09-26 14:36:29.000 269 21276.84 450.93 43098.33 48066.35 2021-09-26 14:36:30.000 269 21276.78 450.90 43098.32 48066.37 2021-09-26 14:36:31.000 269 21276.73 450.94 43098.32 48066.25 2021-09-26 14:36:32.000 269 21276.72 451.00 43098.30 48066.28 2021-09-26 14:36:33.000 269 21276.69 451.04 43098.26 48066.22 2021-09-26 14:36:34.000 269 21276.70 451.09 43098.24 48066.24 2021-09-26 14:36:35.000 269 21276.67 451.10 43098.19 48066.19 2021-09-26 14:36:36.000 269 21276.66 451.11 43098.14 48066.12 2021-09-26 14:36:37.000 269 21276.62 451.12 43098.11 48066.08 2021-09-26 14:36:38.000 269 21276.62 451.14 43098.13 48066.09 2021-09-26 14:36:39.000 269 21276.66 451.13 43098.14 48066.04 2021-09-26 14:36:40.000 269 21276.69 451.10 43098.18 48066.05 2021-09-26 14:36:41.000 269 21276.70 451.08 43098.17 48066.05 2021-09-26 14:36:42.000 269 21276.68 451.06 43098.17 48066.16 2021-09-26 14:36:43.000 269 21276.66 451.01 43098.18 48066.10 2021-09-26 14:36:44.000 269 21276.66 451.01 43098.25 48066.13 2021-09-26 14:36:45.000 269 21276.68 451.00 43098.29 48066.16 2021-09-26 14:36:46.000 269 21276.67 451.00 43098.28 48066.18 2021-09-26 14:36:47.000 269 21276.68 451.00 43098.29 48066.23 2021-09-26 14:36:48.000 269 21276.70 450.98 43098.28 48066.18 2021-09-26 14:36:49.000 269 21276.71 450.95 43098.30 48066.20 2021-09-26 14:36:50.000 269 21276.69 450.96 43098.30 48066.21 2021-09-26 14:36:51.000 269 21276.71 450.97 43098.31 48066.29 2021-09-26 14:36:52.000 269 21276.73 451.01 43098.31 48066.27 2021-09-26 14:36:53.000 269 21276.73 451.02 43098.32 48066.20 2021-09-26 14:36:54.000 269 21276.74 451.02 43098.32 48066.23 2021-09-26 14:36:55.000 269 21276.76 451.05 43098.28 48066.28 2021-09-26 14:36:56.000 269 21276.78 451.02 43098.26 48066.24 2021-09-26 14:36:57.000 269 21276.78 451.03 43098.26 48066.27 2021-09-26 14:36:58.000 269 21276.74 451.01 43098.25 48066.19 2021-09-26 14:36:59.000 269 21276.73 451.02 43098.23 48066.20 2021-09-26 14:37:00.000 269 21276.76 451.02 43098.25 48066.23 2021-09-26 14:37:01.000 269 21276.80 451.02 43098.25 48066.22 2021-09-26 14:37:02.000 269 21276.78 451.00 43098.26 48066.25 2021-09-26 14:37:03.000 269 21276.77 450.99 43098.26 48066.23 2021-09-26 14:37:04.000 269 21276.78 451.01 43098.28 48066.23 2021-09-26 14:37:05.000 269 21276.76 450.99 43098.28 48066.25 2021-09-26 14:37:06.000 269 21276.74 450.96 43098.31 48066.24 2021-09-26 14:37:07.000 269 21276.74 450.95 43098.31 48066.25 2021-09-26 14:37:08.000 269 21276.70 451.00 43098.32 48066.27 2021-09-26 14:37:09.000 269 21276.65 451.07 43098.31 48066.21 2021-09-26 14:37:10.000 269 21276.62 451.09 43098.28 48066.17 2021-09-26 14:37:11.000 269 21276.55 451.09 43098.25 48066.11 2021-09-26 14:37:12.000 269 21276.49 451.07 43098.23 48066.09 2021-09-26 14:37:13.000 269 21276.48 451.08 43098.24 48066.06 2021-09-26 14:37:14.000 269 21276.48 451.07 43098.19 48066.06 2021-09-26 14:37:15.000 269 21276.48 451.07 43098.18 48066.06 2021-09-26 14:37:16.000 269 21276.51 451.09 43098.15 48066.04 2021-09-26 14:37:17.000 269 21276.46 451.09 43098.16 48066.05 2021-09-26 14:37:18.000 269 21276.48 451.08 43098.15 48065.98 2021-09-26 14:37:19.000 269 21276.48 451.14 43098.12 48065.97 2021-09-26 14:37:20.000 269 21276.49 451.13 43098.10 48065.95 2021-09-26 14:37:21.000 269 21276.49 451.13 43098.10 48065.99 2021-09-26 14:37:22.000 269 21276.49 451.13 43098.09 48065.98 2021-09-26 14:37:23.000 269 21276.47 451.14 43098.08 48065.91 2021-09-26 14:37:24.000 269 21276.45 451.17 43098.08 48065.89 2021-09-26 14:37:25.000 269 21276.42 451.21 43098.06 48065.93 2021-09-26 14:37:26.000 269 21276.46 451.24 43098.05 48065.86 2021-09-26 14:37:27.000 269 21276.44 451.24 43098.04 48065.87 2021-09-26 14:37:28.000 269 21276.47 451.28 43098.02 48065.82 2021-09-26 14:37:29.000 269 21276.48 451.29 43097.98 48065.82 2021-09-26 14:37:30.000 269 21276.49 451.33 43097.95 48065.82 2021-09-26 14:37:31.000 269 21276.52 451.33 43097.93 48065.81 2021-09-26 14:37:32.000 269 21276.52 451.33 43097.93 48065.80 2021-09-26 14:37:33.000 269 21276.47 451.36 43097.92 48065.79 2021-09-26 14:37:34.000 269 21276.49 451.36 43097.92 48065.79 2021-09-26 14:37:35.000 269 21276.50 451.34 43097.91 48065.71 2021-09-26 14:37:36.000 269 21276.51 451.31 43097.89 48065.75 2021-09-26 14:37:37.000 269 21276.57 451.28 43097.92 48065.78 2021-09-26 14:37:38.000 269 21276.58 451.30 43097.92 48065.83 2021-09-26 14:37:39.000 269 21276.59 451.31 43097.92 48065.81 2021-09-26 14:37:40.000 269 21276.61 451.31 43097.92 48065.85 2021-09-26 14:37:41.000 269 21276.61 451.30 43097.94 48065.86 2021-09-26 14:37:42.000 269 21276.60 451.28 43097.93 48065.86 2021-09-26 14:37:43.000 269 21276.58 451.27 43097.98 48065.87 2021-09-26 14:37:44.000 269 21276.60 451.23 43097.98 48065.89 2021-09-26 14:37:45.000 269 21276.61 451.23 43098.01 48065.83 2021-09-26 14:37:46.000 269 21276.62 451.23 43098.00 48065.89 2021-09-26 14:37:47.000 269 21276.65 451.22 43098.00 48065.89 2021-09-26 14:37:48.000 269 21276.68 451.20 43097.98 48065.89 2021-09-26 14:37:49.000 269 21276.68 451.17 43098.01 48065.94 2021-09-26 14:37:50.000 269 21276.67 451.15 43098.05 48065.96 2021-09-26 14:37:51.000 269 21276.68 451.12 43098.08 48065.97 2021-09-26 14:37:52.000 269 21276.66 451.11 43098.12 48066.00 2021-09-26 14:37:53.000 269 21276.67 451.15 43098.12 48066.06 2021-09-26 14:37:54.000 269 21276.63 451.20 43098.10 48066.06 2021-09-26 14:37:55.000 269 21276.63 451.27 43098.07 48066.08 2021-09-26 14:37:56.000 269 21276.61 451.27 43098.07 48066.02 2021-09-26 14:37:57.000 269 21276.60 451.27 43098.04 48065.99 2021-09-26 14:37:58.000 269 21276.61 451.28 43098.02 48065.94 2021-09-26 14:37:59.000 269 21276.56 451.26 43098.01 48065.96 2021-09-26 14:38:00.000 269 21276.60 451.21 43098.05 48065.93 2021-09-26 14:38:01.000 269 21276.62 451.14 43098.05 48065.94 2021-09-26 14:38:02.000 269 21276.62 451.06 43098.09 48065.97 2021-09-26 14:38:03.000 269 21276.67 451.02 43098.14 48066.04 2021-09-26 14:38:04.000 269 21276.71 451.00 43098.20 48066.08 2021-09-26 14:38:05.000 269 21276.69 451.02 43098.24 48066.11 2021-09-26 14:38:06.000 269 21276.71 451.04 43098.23 48066.17 2021-09-26 14:38:07.000 269 21276.73 451.05 43098.22 48066.19 2021-09-26 14:38:08.000 269 21276.70 451.09 43098.20 48066.20 2021-09-26 14:38:09.000 269 21276.67 451.13 43098.20 48066.15 2021-09-26 14:38:10.000 269 21276.67 451.12 43098.19 48066.12 2021-09-26 14:38:11.000 269 21276.66 451.11 43098.14 48066.10 2021-09-26 14:38:12.000 269 21276.65 451.13 43098.13 48066.09 2021-09-26 14:38:13.000 269 21276.65 451.10 43098.10 48066.03 2021-09-26 14:38:14.000 269 21276.67 451.08 43098.12 48066.06 2021-09-26 14:38:15.000 269 21276.65 451.11 43098.17 48066.06 2021-09-26 14:38:16.000 269 21276.69 451.11 43098.19 48066.07 2021-09-26 14:38:17.000 269 21276.68 451.10 43098.17 48066.09 2021-09-26 14:38:18.000 269 21276.69 451.10 43098.16 48066.12 2021-09-26 14:38:19.000 269 21276.64 451.18 43098.13 48066.10 2021-09-26 14:38:20.000 269 21276.61 451.26 43098.11 48066.06 2021-09-26 14:38:21.000 269 21276.57 451.35 43098.07 48066.02 2021-09-26 14:38:22.000 269 21276.54 451.42 43097.99 48065.97 2021-09-26 14:38:23.000 269 21276.53 451.46 43097.92 48065.90 2021-09-26 14:38:24.000 269 21276.56 451.49 43097.91 48065.86 2021-09-26 14:38:25.000 269 21276.55 451.47 43097.87 48065.81 2021-09-26 14:38:26.000 269 21276.51 451.42 43097.86 48065.79 2021-09-26 14:38:27.000 269 21276.54 451.32 43097.89 48065.76 2021-09-26 14:38:28.000 269 21276.54 451.35 43097.91 48065.78 2021-09-26 14:38:29.000 269 21276.51 451.44 43097.92 48065.80 2021-09-26 14:38:30.000 269 21276.49 451.47 43097.88 48065.77 2021-09-26 14:38:31.000 269 21276.48 451.51 43097.80 48065.77 2021-09-26 14:38:32.000 269 21276.54 451.51 43097.78 48065.73 2021-09-26 14:38:33.000 269 21276.56 451.50 43097.76 48065.69 2021-09-26 14:38:34.000 269 21276.59 451.46 43097.77 48065.76 2021-09-26 14:38:35.000 269 21276.67 451.40 43097.81 48065.74 2021-09-26 14:38:36.000 269 21276.68 451.33 43097.84 48065.77 2021-09-26 14:38:37.000 269 21276.67 451.28 43097.89 48065.83 2021-09-26 14:38:38.000 269 21276.69 451.20 43097.95 48065.89 2021-09-26 14:38:39.000 269 21276.75 451.16 43098.00 48065.92 2021-09-26 14:38:40.000 269 21276.82 451.11 43098.10 48066.02 2021-09-26 14:38:41.000 269 21276.81 451.09 43098.18 48066.08 2021-09-26 14:38:42.000 269 21276.80 451.11 43098.20 48066.16 2021-09-26 14:38:43.000 269 21276.86 451.06 43098.24 48066.15 2021-09-26 14:38:44.000 269 21276.90 450.95 43098.34 48066.24 2021-09-26 14:38:45.000 269 21276.94 450.86 43098.43 48066.31 2021-09-26 14:38:46.000 269 21276.96 450.82 43098.49 48066.42 2021-09-26 14:38:47.000 269 21276.93 450.82 43098.54 48066.47 2021-09-26 14:38:48.000 269 21276.88 450.82 43098.55 48066.52 2021-09-26 14:38:49.000 269 21276.89 450.81 43098.61 48066.55 2021-09-26 14:38:50.000 269 21276.88 450.78 43098.68 48066.58 2021-09-26 14:38:51.000 269 21276.89 450.75 43098.70 48066.62 2021-09-26 14:38:52.000 269 21276.92 450.73 43098.74 48066.66 2021-09-26 14:38:53.000 269 21276.90 450.72 43098.79 48066.70 2021-09-26 14:38:54.000 269 21276.90 450.74 43098.81 48066.74 2021-09-26 14:38:55.000 269 21276.94 450.75 43098.81 48066.75 2021-09-26 14:38:56.000 269 21276.92 450.76 43098.80 48066.70 2021-09-26 14:38:57.000 269 21276.95 450.77 43098.82 48066.76 2021-09-26 14:38:58.000 269 21277.00 450.77 43098.81 48066.76 2021-09-26 14:38:59.000 269 21277.01 450.79 43098.81 48066.83 2021-09-26 14:39:00.000 269 21277.01 450.85 43098.79 48066.81 2021-09-26 14:39:01.000 269 21277.00 450.84 43098.80 48066.81 2021-09-26 14:39:02.000 269 21277.01 450.82 43098.81 48066.76 2021-09-26 14:39:03.000 269 21277.01 450.83 43098.80 48066.76 2021-09-26 14:39:04.000 269 21277.02 450.84 43098.76 48066.80 2021-09-26 14:39:05.000 269 21277.04 450.84 43098.78 48066.74 2021-09-26 14:39:06.000 269 21277.00 450.88 43098.75 48066.78 2021-09-26 14:39:07.000 269 21277.02 450.95 43098.70 48066.73 2021-09-26 14:39:08.000 269 21277.03 451.01 43098.63 48066.70 2021-09-26 14:39:09.000 269 21277.01 451.07 43098.56 48066.64 2021-09-26 14:39:10.000 269 21276.96 451.09 43098.51 48066.60 2021-09-26 14:39:11.000 269 21276.98 451.13 43098.51 48066.52 2021-09-26 14:39:12.000 269 21276.95 451.13 43098.47 48066.48 2021-09-26 14:39:13.000 269 21276.95 451.12 43098.43 48066.42 2021-09-26 14:39:14.000 269 21276.92 451.12 43098.40 48066.41 2021-09-26 14:39:15.000 269 21276.87 451.13 43098.39 48066.39 2021-09-26 14:39:16.000 269 21276.86 451.12 43098.35 48066.34 2021-09-26 14:39:17.000 269 21276.88 451.15 43098.33 48066.34 2021-09-26 14:39:18.000 269 21276.91 451.18 43098.31 48066.35 2021-09-26 14:39:19.000 269 21276.94 451.16 43098.27 48066.31 2021-09-26 14:39:20.000 269 21276.97 451.13 43098.29 48066.32 2021-09-26 14:39:21.000 269 21276.95 451.09 43098.31 48066.35 2021-09-26 14:39:22.000 269 21276.97 451.10 43098.34 48066.35 2021-09-26 14:39:23.000 269 21276.96 451.11 43098.37 48066.36 2021-09-26 14:39:24.000 269 21276.95 451.15 43098.35 48066.39 2021-09-26 14:39:25.000 269 21276.96 451.16 43098.34 48066.39 2021-09-26 14:39:26.000 269 21276.93 451.20 43098.34 48066.35 2021-09-26 14:39:27.000 269 21276.90 451.26 43098.30 48066.35 2021-09-26 14:39:28.000 269 21276.89 451.24 43098.29 48066.33 2021-09-26 14:39:29.000 269 21276.88 451.26 43098.26 48066.37 2021-09-26 14:39:30.000 269 21276.87 451.30 43098.27 48066.29 2021-09-26 14:39:31.000 269 21276.84 451.32 43098.27 48066.32 2021-09-26 14:39:32.000 269 21276.84 451.33 43098.25 48066.28 2021-09-26 14:39:33.000 269 21276.88 451.32 43098.26 48066.25 2021-09-26 14:39:34.000 269 21276.87 451.34 43098.27 48066.25 2021-09-26 14:39:35.000 269 21276.83 451.36 43098.20 48066.25 2021-09-26 14:39:36.000 269 21276.84 451.38 43098.18 48066.21 2021-09-26 14:39:37.000 269 21276.85 451.39 43098.19 48066.20 2021-09-26 14:39:38.000 269 21276.89 451.40 43098.17 48066.20 2021-09-26 14:39:39.000 269 21276.90 451.39 43098.17 48066.17 2021-09-26 14:39:40.000 269 21276.87 451.33 43098.20 48066.20 2021-09-26 14:39:41.000 269 21276.88 451.33 43098.17 48066.19 2021-09-26 14:39:42.000 269 21276.90 451.31 43098.21 48066.20 2021-09-26 14:39:43.000 269 21276.89 451.31 43098.22 48066.22 2021-09-26 14:39:44.000 269 21276.88 451.31 43098.25 48066.25 2021-09-26 14:39:45.000 269 21276.89 451.28 43098.27 48066.29 2021-09-26 14:39:46.000 269 21276.91 451.29 43098.29 48066.27 2021-09-26 14:39:47.000 269 21276.89 451.29 43098.28 48066.31 2021-09-26 14:39:48.000 269 21276.87 451.31 43098.30 48066.28 2021-09-26 14:39:49.000 269 21276.87 451.32 43098.28 48066.31 2021-09-26 14:39:50.000 269 21276.86 451.30 43098.27 48066.28 2021-09-26 14:39:51.000 269 21276.88 451.29 43098.26 48066.25 2021-09-26 14:39:52.000 269 21276.83 451.26 43098.26 48066.25 2021-09-26 14:39:53.000 269 21276.80 451.24 43098.28 48066.27 2021-09-26 14:39:54.000 269 21276.83 451.27 43098.28 48066.26 2021-09-26 14:39:55.000 269 21276.84 451.27 43098.31 48066.24 2021-09-26 14:39:56.000 269 21276.83 451.29 43098.33 48066.29 2021-09-26 14:39:57.000 269 21276.85 451.30 43098.34 48066.27 2021-09-26 14:39:58.000 269 21276.87 451.26 43098.33 48066.28 2021-09-26 14:39:59.000 269 21276.87 451.23 43098.32 48066.28 2021-09-26 14:40:00.000 269 21276.87 451.22 43098.29 48066.31 2021-09-26 14:40:01.000 269 21276.87 451.25 43098.33 48066.31 2021-09-26 14:40:02.000 269 21276.90 451.23 43098.36 48066.31 2021-09-26 14:40:03.000 269 21276.90 451.21 43098.37 48066.33 2021-09-26 14:40:04.000 269 21276.90 451.20 43098.36 48066.32 2021-09-26 14:40:05.000 269 21276.93 451.21 43098.36 48066.34 2021-09-26 14:40:06.000 269 21276.90 451.18 43098.36 48066.36 2021-09-26 14:40:07.000 269 21276.90 451.14 43098.39 48066.37 2021-09-26 14:40:08.000 269 21276.87 451.13 43098.39 48066.37 2021-09-26 14:40:09.000 269 21276.88 451.12 43098.41 48066.41 2021-09-26 14:40:10.000 269 21276.86 451.10 43098.46 48066.42 2021-09-26 14:40:11.000 269 21276.89 451.08 43098.47 48066.42 2021-09-26 14:40:12.000 269 21276.89 451.07 43098.48 48066.43 2021-09-26 14:40:13.000 269 21276.88 451.07 43098.52 48066.43 2021-09-26 14:40:14.000 269 21276.91 451.03 43098.55 48066.44 2021-09-26 14:40:15.000 269 21276.90 450.98 43098.58 48066.52 2021-09-26 14:40:16.000 269 21276.92 450.97 43098.59 48066.52 2021-09-26 14:40:17.000 269 21276.94 450.94 43098.62 48066.57 2021-09-26 14:40:18.000 269 21276.92 450.95 43098.65 48066.58 2021-09-26 14:40:19.000 269 21276.89 450.97 43098.64 48066.58 2021-09-26 14:40:20.000 269 21276.88 450.98 43098.62 48066.57 2021-09-26 14:40:21.000 269 21276.89 451.04 43098.62 48066.55 2021-09-26 14:40:22.000 269 21276.90 451.04 43098.60 48066.56 2021-09-26 14:40:23.000 269 21276.92 451.05 43098.56 48066.53 2021-09-26 14:40:24.000 269 21276.92 451.04 43098.54 48066.52 2021-09-26 14:40:25.000 269 21276.90 451.01 43098.56 48066.52 2021-09-26 14:40:26.000 269 21276.88 451.03 43098.56 48066.49 2021-09-26 14:40:27.000 269 21276.90 451.06 43098.58 48066.55 2021-09-26 14:40:28.000 269 21276.92 451.03 43098.57 48066.50 2021-09-26 14:40:29.000 269 21276.88 450.99 43098.59 48066.51 2021-09-26 14:40:30.000 269 21276.85 451.01 43098.61 48066.51 2021-09-26 14:40:31.000 269 21276.89 451.01 43098.60 48066.52 2021-09-26 14:40:32.000 269 21276.90 450.98 43098.59 48066.54 2021-09-26 14:40:33.000 269 21276.87 450.98 43098.56 48066.52 2021-09-26 14:40:34.000 269 21276.88 450.99 43098.58 48066.53 2021-09-26 14:40:35.000 269 21276.86 450.99 43098.58 48066.55 2021-09-26 14:40:36.000 269 21276.87 450.98 43098.58 48066.56 2021-09-26 14:40:37.000 269 21276.82 451.01 43098.55 48066.54 2021-09-26 14:40:38.000 269 21276.80 451.03 43098.57 48066.51 2021-09-26 14:40:39.000 269 21276.78 451.06 43098.56 48066.49 2021-09-26 14:40:40.000 269 21276.75 451.03 43098.55 48066.47 2021-09-26 14:40:41.000 269 21276.76 451.02 43098.56 48066.44 2021-09-26 14:40:42.000 269 21276.80 451.00 43098.57 48066.48 2021-09-26 14:40:43.000 269 21276.82 450.98 43098.60 48066.46 2021-09-26 14:40:44.000 269 21276.87 450.96 43098.61 48066.51 2021-09-26 14:40:45.000 269 21276.91 450.94 43098.59 48066.52 2021-09-26 14:40:46.000 269 21276.89 450.98 43098.60 48066.53 2021-09-26 14:40:47.000 269 21276.90 450.99 43098.62 48066.56 2021-09-26 14:40:48.000 269 21276.94 451.03 43098.62 48066.58 2021-09-26 14:40:49.000 269 21276.91 451.08 43098.61 48066.59 2021-09-26 14:40:50.000 269 21276.94 451.06 43098.58 48066.57 2021-09-26 14:40:51.000 269 21276.95 451.08 43098.63 48066.55 2021-09-26 14:40:52.000 269 21276.93 451.09 43098.62 48066.59 2021-09-26 14:40:53.000 269 21276.87 451.08 43098.57 48066.57 2021-09-26 14:40:54.000 269 21276.85 451.08 43098.57 48066.55 2021-09-26 14:40:55.000 269 21276.85 451.12 43098.56 48066.49 2021-09-26 14:40:56.000 269 21276.81 451.14 43098.53 48066.49 2021-09-26 14:40:57.000 269 21276.79 451.10 43098.53 48066.48 2021-09-26 14:40:58.000 269 21276.78 451.11 43098.51 48066.44 2021-09-26 14:40:59.000 269 21276.80 451.10 43098.52 48066.45 2021-09-26 14:41:00.000 269 21276.79 451.09 43098.50 48066.44 2021-09-26 14:41:01.000 269 21276.82 451.08 43098.52 48066.45 2021-09-26 14:41:02.000 269 21276.80 451.09 43098.53 48066.43 2021-09-26 14:41:03.000 269 21276.82 451.10 43098.52 48066.42 2021-09-26 14:41:04.000 269 21276.84 451.13 43098.53 48066.44 2021-09-26 14:41:05.000 269 21276.84 451.09 43098.53 48066.48 2021-09-26 14:41:06.000 269 21276.85 451.09 43098.51 48066.47 2021-09-26 14:41:07.000 269 21276.83 451.10 43098.54 48066.49 2021-09-26 14:41:08.000 269 21276.82 451.12 43098.52 48066.51 2021-09-26 14:41:09.000 269 21276.80 451.15 43098.53 48066.50 2021-09-26 14:41:10.000 269 21276.79 451.17 43098.54 48066.49 2021-09-26 14:41:11.000 269 21276.77 451.20 43098.58 48066.50 2021-09-26 14:41:12.000 269 21276.78 451.19 43098.59 48066.52 2021-09-26 14:41:13.000 269 21276.76 451.20 43098.58 48066.50 2021-09-26 14:41:14.000 269 21276.79 451.21 43098.57 48066.51 2021-09-26 14:41:15.000 269 21276.76 451.23 43098.62 48066.54 2021-09-26 14:41:16.000 269 21276.77 451.29 43098.60 48066.48 2021-09-26 14:41:17.000 269 21276.74 451.29 43098.57 48066.49 2021-09-26 14:41:18.000 269 21276.72 451.28 43098.57 48066.44 2021-09-26 14:41:19.000 269 21276.74 451.24 43098.56 48066.44 2021-09-26 14:41:20.000 269 21276.75 451.20 43098.59 48066.46 2021-09-26 14:41:21.000 269 21276.78 451.16 43098.61 48066.51 2021-09-26 14:41:22.000 269 21276.80 451.13 43098.64 48066.54 2021-09-26 14:41:23.000 269 21276.85 451.11 43098.69 48066.57 2021-09-26 14:41:24.000 269 21276.86 451.12 43098.72 48066.64 2021-09-26 14:41:25.000 269 21276.84 451.12 43098.71 48066.67 2021-09-26 14:41:26.000 269 21276.84 451.10 43098.73 48066.69 2021-09-26 14:41:27.000 269 21276.89 451.08 43098.75 48066.68 2021-09-26 14:41:28.000 269 21276.85 451.08 43098.77 48066.69 2021-09-26 14:41:29.000 269 21276.83 451.07 43098.80 48066.73 2021-09-26 14:41:30.000 269 21276.86 451.07 43098.81 48066.75 2021-09-26 14:41:31.000 269 21276.87 451.10 43098.83 48066.74 2021-09-26 14:41:32.000 269 21276.84 451.10 43098.84 48066.77 2021-09-26 14:41:33.000 269 21276.81 451.11 43098.85 48066.75 2021-09-26 14:41:34.000 269 21276.79 451.14 43098.86 48066.72 2021-09-26 14:41:35.000 269 21276.78 451.17 43098.85 48066.76 2021-09-26 14:41:36.000 269 21276.77 451.16 43098.84 48066.74 2021-09-26 14:41:37.000 269 21276.77 451.17 43098.86 48066.71 2021-09-26 14:41:38.000 269 21276.76 451.15 43098.85 48066.71 2021-09-26 14:41:39.000 269 21276.75 451.13 43098.86 48066.74 2021-09-26 14:41:40.000 269 21276.78 451.15 43098.87 48066.69 2021-09-26 14:41:41.000 269 21276.76 451.16 43098.88 48066.71 2021-09-26 14:41:42.000 269 21276.74 451.16 43098.88 48066.74 2021-09-26 14:41:43.000 269 21276.74 451.13 43098.89 48066.71 2021-09-26 14:41:44.000 269 21276.76 451.10 43098.90 48066.72 2021-09-26 14:41:45.000 269 21276.75 451.09 43098.93 48066.74 2021-09-26 14:41:46.000 269 21276.74 451.11 43098.92 48066.77 2021-09-26 14:41:47.000 269 21276.76 451.11 43098.94 48066.75 2021-09-26 14:41:48.000 269 21276.78 451.12 43098.93 48066.78 2021-09-26 14:41:49.000 269 21276.76 451.11 43098.97 48066.80 2021-09-26 14:41:50.000 269 21276.76 451.12 43098.99 48066.81 2021-09-26 14:41:51.000 269 21276.78 451.12 43099.00 48066.81 2021-09-26 14:41:52.000 269 21276.81 451.12 43098.98 48066.84 2021-09-26 14:41:53.000 269 21276.82 451.12 43098.96 48066.82 2021-09-26 14:41:54.000 269 21276.82 451.14 43098.95 48066.86 2021-09-26 14:41:55.000 269 21276.87 451.12 43098.93 48066.84 2021-09-26 14:41:56.000 269 21276.87 451.10 43098.96 48066.86 2021-09-26 14:41:57.000 269 21276.90 451.08 43098.99 48066.86 2021-09-26 14:41:58.000 269 21276.91 451.09 43098.99 48066.87 2021-09-26 14:41:59.000 269 21276.94 451.11 43098.95 48066.89 2021-09-26 14:42:00.000 269 21276.97 451.10 43098.96 48066.93 2021-09-26 14:42:01.000 269 21276.97 451.09 43098.97 48066.95 2021-09-26 14:42:02.000 269 21277.02 451.06 43098.99 48066.99 2021-09-26 14:42:03.000 269 21277.01 451.08 43099.01 48066.98 2021-09-26 14:42:04.000 269 21276.97 451.10 43099.02 48067.00 2021-09-26 14:42:05.000 269 21276.94 451.12 43098.98 48066.99 2021-09-26 14:42:06.000 269 21276.98 451.13 43099.00 48066.97 2021-09-26 14:42:07.000 269 21276.99 451.14 43099.05 48066.97 2021-09-26 14:42:08.000 269 21276.99 451.12 43099.05 48067.03 2021-09-26 14:42:09.000 269 21276.98 451.11 43099.04 48066.99 2021-09-26 14:42:10.000 269 21276.97 451.09 43099.08 48067.03 2021-09-26 14:42:11.000 269 21276.95 451.11 43099.13 48066.98 2021-09-26 14:42:12.000 269 21276.97 451.08 43099.15 48067.04 2021-09-26 14:42:13.000 269 21276.95 451.09 43099.14 48067.01 2021-09-26 14:42:14.000 269 21276.91 451.11 43099.13 48067.06 2021-09-26 14:42:15.000 269 21276.92 451.12 43099.17 48067.07 2021-09-26 14:42:16.000 269 21276.95 451.15 43099.15 48067.05 2021-09-26 14:42:17.000 269 21276.95 451.17 43099.10 48067.02 2021-09-26 14:42:18.000 269 21276.94 451.19 43099.10 48066.99 2021-09-26 14:42:19.000 269 21276.95 451.19 43099.07 48066.99 2021-09-26 14:42:20.000 269 21276.96 451.17 43099.07 48067.01 2021-09-26 14:42:21.000 269 21276.95 451.17 43099.09 48067.03 2021-09-26 14:42:22.000 269 21276.99 451.20 43099.07 48067.00 2021-09-26 14:42:23.000 269 21277.00 451.18 43099.09 48066.99 2021-09-26 14:42:24.000 269 21277.00 451.22 43099.07 48067.03 2021-09-26 14:42:25.000 269 21277.04 451.22 43099.07 48067.01 2021-09-26 14:42:26.000 269 21277.07 451.20 43099.09 48067.01 2021-09-26 14:42:27.000 269 21277.01 451.20 43099.07 48067.01 2021-09-26 14:42:28.000 269 21276.92 451.18 43099.08 48067.03 2021-09-26 14:42:29.000 269 21276.90 451.20 43099.08 48066.97 2021-09-26 14:42:30.000 269 21276.90 451.20 43099.07 48067.00 2021-09-26 14:42:31.000 269 21276.86 451.23 43099.03 48066.99 2021-09-26 14:42:32.000 269 21276.84 451.22 43099.03 48066.90 2021-09-26 14:42:33.000 269 21276.85 451.23 43099.03 48066.94 2021-09-26 14:42:34.000 269 21276.85 451.22 43099.02 48066.93 2021-09-26 14:42:35.000 269 21276.83 451.25 43099.02 48066.95 2021-09-26 14:42:36.000 269 21276.87 451.22 43099.01 48066.96 2021-09-26 14:42:37.000 269 21276.84 451.21 43099.03 48066.93 2021-09-26 14:42:38.000 269 21276.82 451.22 43099.04 48066.93 2021-09-26 14:42:39.000 269 21276.77 451.24 43099.03 48066.93 2021-09-26 14:42:40.000 269 21276.79 451.27 43099.01 48066.89 2021-09-26 14:42:41.000 269 21276.80 451.25 43098.99 48066.91 2021-09-26 14:42:42.000 269 21276.77 451.27 43099.01 48066.94 2021-09-26 14:42:43.000 269 21276.80 451.27 43099.03 48066.91 2021-09-26 14:42:44.000 269 21276.75 451.30 43099.01 48066.92 2021-09-26 14:42:45.000 269 21276.72 451.37 43098.96 48066.87 2021-09-26 14:42:46.000 269 21276.69 451.44 43098.90 48066.83 2021-09-26 14:42:47.000 269 21276.67 451.48 43098.86 48066.77 2021-09-26 14:42:48.000 269 21276.66 451.51 43098.83 48066.68 2021-09-26 14:42:49.000 269 21276.65 451.54 43098.77 48066.65 2021-09-26 14:42:50.000 269 21276.65 451.57 43098.72 48066.64 2021-09-26 14:42:51.000 269 21276.66 451.60 43098.71 48066.62 2021-09-26 14:42:52.000 269 21276.71 451.60 43098.68 48066.58 2021-09-26 14:42:53.000 269 21276.77 451.54 43098.71 48066.59 2021-09-26 14:42:54.000 269 21276.81 451.51 43098.76 48066.61 2021-09-26 14:42:55.000 269 21276.83 451.50 43098.77 48066.65 2021-09-26 14:42:56.000 269 21276.86 451.52 43098.78 48066.68 2021-09-26 14:42:57.000 269 21276.84 451.52 43098.80 48066.69 2021-09-26 14:42:58.000 269 21276.77 451.53 43098.78 48066.71 2021-09-26 14:42:59.000 269 21276.75 451.57 43098.79 48066.69 2021-09-26 14:43:00.000 269 21276.71 451.57 43098.74 48066.63 2021-09-26 14:43:01.000 269 21276.70 451.60 43098.71 48066.61 2021-09-26 14:43:02.000 269 21276.73 451.55 43098.70 48066.58 2021-09-26 14:43:03.000 269 21276.74 451.47 43098.72 48066.58 2021-09-26 14:43:04.000 269 21276.74 451.44 43098.72 48066.59 2021-09-26 14:43:05.000 269 21276.78 451.42 43098.78 48066.65 2021-09-26 14:43:06.000 269 21276.81 451.40 43098.78 48066.69 2021-09-26 14:43:07.000 269 21276.83 451.39 43098.79 48066.65 2021-09-26 14:43:08.000 269 21276.80 451.37 43098.79 48066.66 2021-09-26 14:43:09.000 269 21276.80 451.38 43098.79 48066.69 2021-09-26 14:43:10.000 269 21276.81 451.38 43098.80 48066.71 2021-09-26 14:43:11.000 269 21276.80 451.37 43098.79 48066.68 2021-09-26 14:43:12.000 269 21276.75 451.35 43098.82 48066.70 2021-09-26 14:43:13.000 269 21276.75 451.35 43098.84 48066.67 2021-09-26 14:43:14.000 269 21276.76 451.34 43098.85 48066.74 2021-09-26 14:43:15.000 269 21276.76 451.38 43098.84 48066.69 2021-09-26 14:43:16.000 269 21276.73 451.41 43098.80 48066.70 2021-09-26 14:43:17.000 269 21276.68 451.44 43098.79 48066.66 2021-09-26 14:43:18.000 269 21276.61 451.46 43098.78 48066.64 2021-09-26 14:43:19.000 269 21276.56 451.45 43098.80 48066.60 2021-09-26 14:43:20.000 269 21276.54 451.48 43098.74 48066.56 2021-09-26 14:43:21.000 269 21276.55 451.47 43098.73 48066.50 2021-09-26 14:43:22.000 269 21276.53 451.46 43098.67 48066.48 2021-09-26 14:43:23.000 269 21276.51 451.47 43098.64 48066.45 2021-09-26 14:43:24.000 269 21276.50 451.53 43098.65 48066.45 2021-09-26 14:43:25.000 269 21276.48 451.57 43098.62 48066.40 2021-09-26 14:43:26.000 269 21276.48 451.61 43098.56 48066.35 2021-09-26 14:43:27.000 269 21276.46 451.59 43098.56 48066.32 2021-09-26 14:43:28.000 269 21276.48 451.59 43098.53 48066.27 2021-09-26 14:43:29.000 269 21276.47 451.59 43098.50 48066.30 2021-09-26 14:43:30.000 269 21276.48 451.58 43098.50 48066.28 2021-09-26 14:43:31.000 269 21276.48 451.62 43098.49 48066.29 2021-09-26 14:43:32.000 269 21276.46 451.63 43098.52 48066.29 2021-09-26 14:43:33.000 269 21276.50 451.68 43098.51 48066.27 2021-09-26 14:43:34.000 269 21276.52 451.65 43098.48 48066.30 2021-09-26 14:43:35.000 269 21276.56 451.60 43098.50 48066.30 2021-09-26 14:43:36.000 269 21276.58 451.58 43098.51 48066.31 2021-09-26 14:43:37.000 269 21276.59 451.59 43098.50 48066.35 2021-09-26 14:43:38.000 269 21276.59 451.59 43098.52 48066.35 2021-09-26 14:43:39.000 269 21276.64 451.59 43098.52 48066.36 2021-09-26 14:43:40.000 269 21276.62 451.58 43098.52 48066.36 2021-09-26 14:43:41.000 269 21276.65 451.57 43098.51 48066.39 2021-09-26 14:43:42.000 269 21276.66 451.56 43098.52 48066.41 2021-09-26 14:43:43.000 269 21276.62 451.55 43098.56 48066.38 2021-09-26 14:43:44.000 269 21276.58 451.56 43098.57 48066.40 2021-09-26 14:43:45.000 269 21276.56 451.57 43098.56 48066.43 2021-09-26 14:43:46.000 269 21276.55 451.57 43098.57 48066.39 2021-09-26 14:43:47.000 269 21276.59 451.53 43098.55 48066.40 2021-09-26 14:43:48.000 269 21276.66 451.51 43098.56 48066.40 2021-09-26 14:43:49.000 269 21276.65 451.50 43098.60 48066.44 2021-09-26 14:43:50.000 269 21276.61 451.49 43098.62 48066.43 2021-09-26 14:43:51.000 269 21276.59 451.49 43098.66 48066.46 2021-09-26 14:43:52.000 269 21276.59 451.51 43098.70 48066.49 2021-09-26 14:43:53.000 269 21276.60 451.53 43098.71 48066.51 2021-09-26 14:43:54.000 269 21276.60 451.57 43098.71 48066.52 2021-09-26 14:43:55.000 269 21276.62 451.60 43098.70 48066.52 2021-09-26 14:43:56.000 269 21276.65 451.63 43098.69 48066.53 2021-09-26 14:43:57.000 269 21276.66 451.60 43098.67 48066.52 2021-09-26 14:43:58.000 269 21276.66 451.58 43098.69 48066.55 2021-09-26 14:43:59.000 269 21276.64 451.63 43098.68 48066.53 2021-09-26 14:44:00.000 269 21276.61 451.70 43098.69 48066.53 2021-09-26 14:44:01.000 269 21276.58 451.75 43098.62 48066.50 2021-09-26 14:44:02.000 269 21276.59 451.77 43098.60 48066.42 2021-09-26 14:44:03.000 269 21276.55 451.77 43098.54 48066.41 2021-09-26 14:44:04.000 269 21276.56 451.75 43098.57 48066.37 2021-09-26 14:44:05.000 269 21276.54 451.76 43098.56 48066.34 2021-09-26 14:44:06.000 269 21276.57 451.75 43098.53 48066.35 2021-09-26 14:44:07.000 269 21276.58 451.76 43098.50 48066.33 2021-09-26 14:44:08.000 269 21276.63 451.81 43098.48 48066.35 2021-09-26 14:44:09.000 269 21276.66 451.84 43098.48 48066.35 2021-09-26 14:44:10.000 269 21276.65 451.81 43098.54 48066.35 2021-09-26 14:44:11.000 269 21276.61 451.80 43098.52 48066.37 2021-09-26 14:44:12.000 269 21276.62 451.80 43098.53 48066.37 2021-09-26 14:44:13.000 269 21276.64 451.81 43098.52 48066.35 2021-09-26 14:44:14.000 269 21276.64 451.77 43098.54 48066.33 2021-09-26 14:44:15.000 269 21276.61 451.80 43098.57 48066.36 2021-09-26 14:44:16.000 269 21276.59 451.84 43098.55 48066.40 2021-09-26 14:44:17.000 269 21276.55 451.84 43098.54 48066.33 2021-09-26 14:44:18.000 269 21276.56 451.82 43098.54 48066.33 2021-09-26 14:44:19.000 269 21276.58 451.80 43098.56 48066.32 2021-09-26 14:44:20.000 269 21276.57 451.79 43098.58 48066.34 2021-09-26 14:44:21.000 269 21276.54 451.75 43098.58 48066.38 2021-09-26 14:44:22.000 269 21276.54 451.74 43098.59 48066.36 2021-09-26 14:44:23.000 269 21276.53 451.72 43098.61 48066.36 2021-09-26 14:44:24.000 269 21276.54 451.69 43098.62 48066.38 2021-09-26 14:44:25.000 269 21276.56 451.69 43098.62 48066.38 2021-09-26 14:44:26.000 269 21276.56 451.71 43098.64 48066.43 2021-09-26 14:44:27.000 269 21276.57 451.71 43098.64 48066.39 2021-09-26 14:44:28.000 269 21276.58 451.69 43098.64 48066.44 2021-09-26 14:44:29.000 269 21276.57 451.65 43098.65 48066.43 2021-09-26 14:44:30.000 269 21276.52 451.62 43098.64 48066.44 2021-09-26 14:44:31.000 269 21276.56 451.61 43098.69 48066.45 2021-09-26 14:44:32.000 269 21276.56 451.60 43098.70 48066.48 2021-09-26 14:44:33.000 269 21276.52 451.61 43098.73 48066.49 2021-09-26 14:44:34.000 269 21276.53 451.60 43098.75 48066.49 2021-09-26 14:44:35.000 269 21276.53 451.59 43098.75 48066.51 2021-09-26 14:44:36.000 269 21276.55 451.60 43098.77 48066.50 2021-09-26 14:44:37.000 269 21276.56 451.60 43098.81 48066.57 2021-09-26 14:44:38.000 269 21276.55 451.61 43098.82 48066.58 2021-09-26 14:44:39.000 269 21276.57 451.59 43098.85 48066.58 2021-09-26 14:44:40.000 269 21276.57 451.56 43098.86 48066.60 2021-09-26 14:44:41.000 269 21276.54 451.54 43098.88 48066.63 2021-09-26 14:44:42.000 269 21276.55 451.51 43098.92 48066.65 2021-09-26 14:44:43.000 269 21276.58 451.50 43098.97 48066.70 2021-09-26 14:44:44.000 269 21276.61 451.48 43099.02 48066.71 2021-09-26 14:44:45.000 269 21276.57 451.48 43099.01 48066.75 2021-09-26 14:44:46.000 269 21276.56 451.49 43099.05 48066.77 2021-09-26 14:44:47.000 269 21276.57 451.49 43099.08 48066.78 2021-09-26 14:44:48.000 269 21276.57 451.49 43099.09 48066.82 2021-09-26 14:44:49.000 269 21276.58 451.51 43099.10 48066.79 2021-09-26 14:44:50.000 269 21276.61 451.49 43099.07 48066.81 2021-09-26 14:44:51.000 269 21276.60 451.48 43099.10 48066.82 2021-09-26 14:44:52.000 269 21276.63 451.50 43099.06 48066.85 2021-09-26 14:44:53.000 269 21276.64 451.52 43099.03 48066.81 2021-09-26 14:44:54.000 269 21276.63 451.51 43099.03 48066.83 2021-09-26 14:44:55.000 269 21276.64 451.54 43099.02 48066.87 2021-09-26 14:44:56.000 269 21276.62 451.55 43099.00 48066.84 2021-09-26 14:44:57.000 269 21276.62 451.61 43098.99 48066.83 2021-09-26 14:44:58.000 269 21276.62 451.63 43099.02 48066.81 2021-09-26 14:44:59.000 269 21276.58 451.62 43099.02 48066.79 2021-09-26 14:45:00.000 269 21276.58 451.60 43099.02 48066.76 2021-09-26 14:45:01.000 269 21276.54 451.62 43098.97 48066.69 2021-09-26 14:45:02.000 269 21276.54 451.62 43098.96 48066.74 2021-09-26 14:45:03.000 269 21276.51 451.61 43098.96 48066.73 2021-09-26 14:45:04.000 269 21276.52 451.63 43098.97 48066.72 2021-09-26 14:45:05.000 269 21276.49 451.65 43098.96 48066.69 2021-09-26 14:45:06.000 269 21276.49 451.66 43098.93 48066.71 2021-09-26 14:45:07.000 269 21276.50 451.64 43098.93 48066.69 2021-09-26 14:45:08.000 269 21276.50 451.61 43098.97 48066.70 2021-09-26 14:45:09.000 269 21276.52 451.56 43099.02 48066.71 2021-09-26 14:45:10.000 269 21276.53 451.55 43098.99 48066.72 2021-09-26 14:45:11.000 269 21276.53 451.55 43099.01 48066.74 2021-09-26 14:45:12.000 269 21276.58 451.54 43099.01 48066.76 2021-09-26 14:45:13.000 269 21276.58 451.54 43099.00 48066.78 2021-09-26 14:45:14.000 269 21276.63 451.52 43099.01 48066.79 2021-09-26 14:45:15.000 269 21276.61 451.54 43099.02 48066.79 2021-09-26 14:45:16.000 269 21276.54 451.54 43099.04 48066.79 2021-09-26 14:45:17.000 269 21276.54 451.57 43099.05 48066.83 2021-09-26 14:45:18.000 269 21276.59 451.53 43099.05 48066.81 2021-09-26 14:45:19.000 269 21276.59 451.47 43099.04 48066.81 2021-09-26 14:45:20.000 269 21276.61 451.45 43099.08 48066.84 2021-09-26 14:45:21.000 269 21276.62 451.48 43099.08 48066.86 2021-09-26 14:45:22.000 269 21276.62 451.53 43099.10 48066.88 2021-09-26 14:45:23.000 269 21276.62 451.56 43099.09 48066.88 2021-09-26 14:45:24.000 269 21276.62 451.60 43099.07 48066.91 2021-09-26 14:45:25.000 269 21276.65 451.58 43099.10 48066.88 2021-09-26 14:45:26.000 269 21276.63 451.59 43099.13 48066.89 2021-09-26 14:45:27.000 269 21276.64 451.59 43099.10 48066.82 2021-09-26 14:45:28.000 269 21276.67 451.57 43099.13 48066.90 2021-09-26 14:45:29.000 269 21276.69 451.55 43099.16 48066.91 2021-09-26 14:45:30.000 269 21276.70 451.52 43099.20 48066.93 2021-09-26 14:45:31.000 269 21276.70 451.51 43099.21 48066.94 2021-09-26 14:45:32.000 269 21276.71 451.51 43099.22 48066.99 2021-09-26 14:45:33.000 269 21276.69 451.55 43099.21 48066.97 2021-09-26 14:45:34.000 269 21276.73 451.53 43099.24 48067.03 2021-09-26 14:45:35.000 269 21276.72 451.50 43099.29 48067.03 2021-09-26 14:45:36.000 269 21276.75 451.47 43099.27 48067.02 2021-09-26 14:45:37.000 269 21276.74 451.49 43099.28 48067.05 2021-09-26 14:45:38.000 269 21276.76 451.45 43099.30 48067.09 2021-09-26 14:45:39.000 269 21276.77 451.45 43099.31 48067.15 2021-09-26 14:45:40.000 269 21276.77 451.44 43099.36 48067.16 2021-09-26 14:45:41.000 269 21276.78 451.45 43099.37 48067.20 2021-09-26 14:45:42.000 269 21276.77 451.46 43099.39 48067.18 2021-09-26 14:45:43.000 269 21276.78 451.47 43099.36 48067.20 2021-09-26 14:45:44.000 269 21276.78 451.48 43099.37 48067.21 2021-09-26 14:45:45.000 269 21276.75 451.47 43099.40 48067.20 2021-09-26 14:45:46.000 269 21276.76 451.46 43099.37 48067.20 2021-09-26 14:45:47.000 269 21276.75 451.48 43099.38 48067.20 2021-09-26 14:45:48.000 269 21276.72 451.49 43099.41 48067.19 2021-09-26 14:45:49.000 269 21276.72 451.53 43099.37 48067.20 2021-09-26 14:45:50.000 269 21276.71 451.56 43099.33 48067.19 2021-09-26 14:45:51.000 269 21276.72 451.59 43099.33 48067.14 2021-09-26 14:45:52.000 269 21276.74 451.61 43099.31 48067.11 2021-09-26 14:45:53.000 269 21276.73 451.63 43099.32 48067.10 2021-09-26 14:45:54.000 269 21276.68 451.64 43099.26 48067.13 2021-09-26 14:45:55.000 269 21276.68 451.66 43099.27 48067.10 2021-09-26 14:45:56.000 269 21276.68 451.68 43099.26 48067.09 2021-09-26 14:45:57.000 269 21276.67 451.73 43099.27 48067.05 2021-09-26 14:45:58.000 269 21276.66 451.76 43099.24 48067.08 2021-09-26 14:45:59.000 269 21276.63 451.76 43099.17 48067.03 2021-09-26 14:46:00.000 269 21276.64 451.75 43099.18 48067.04 2021-09-26 14:46:01.000 269 21276.63 451.79 43099.19 48066.98 2021-09-26 14:46:02.000 269 21276.59 451.81 43099.18 48066.96 2021-09-26 14:46:03.000 269 21276.57 451.88 43099.16 48066.96 2021-09-26 14:46:04.000 269 21276.55 451.90 43099.15 48066.91 2021-09-26 14:46:05.000 269 21276.54 451.90 43099.15 48066.92 2021-09-26 14:46:06.000 269 21276.55 451.92 43099.14 48066.81 2021-09-26 14:46:07.000 269 21276.52 451.95 43099.11 48066.84 2021-09-26 14:46:08.000 269 21276.52 452.00 43099.07 48066.81 2021-09-26 14:46:09.000 269 21276.48 451.97 43099.06 48066.79 2021-09-26 14:46:10.000 269 21276.46 451.98 43099.03 48066.78 2021-09-26 14:46:11.000 269 21276.47 451.98 43099.04 48066.75 2021-09-26 14:46:12.000 269 21276.45 451.97 43099.04 48066.79 2021-09-26 14:46:13.000 269 21276.45 451.98 43099.00 48066.79 2021-09-26 14:46:14.000 269 21276.44 451.94 43099.00 48066.76 2021-09-26 14:46:15.000 269 21276.43 451.95 43099.01 48066.76 2021-09-26 14:46:16.000 269 21276.41 452.00 43099.01 48066.75 2021-09-26 14:46:17.000 269 21276.41 452.00 43099.00 48066.71 2021-09-26 14:46:18.000 269 21276.38 452.04 43099.01 48066.68 2021-09-26 14:46:19.000 269 21276.37 452.07 43098.97 48066.69 2021-09-26 14:46:20.000 269 21276.38 452.10 43098.93 48066.66 2021-09-26 14:46:21.000 269 21276.30 452.11 43098.90 48066.64 2021-09-26 14:46:22.000 269 21276.24 452.12 43098.90 48066.59 2021-09-26 14:46:23.000 269 21276.18 452.09 43098.89 48066.56 2021-09-26 14:46:24.000 269 21276.17 452.07 43098.86 48066.54 2021-09-26 14:46:25.000 269 21276.17 452.05 43098.89 48066.52 2021-09-26 14:46:26.000 269 21276.18 452.06 43098.86 48066.51 2021-09-26 14:46:27.000 269 21276.18 452.09 43098.86 48066.53 2021-09-26 14:46:28.000 269 21276.18 452.11 43098.84 48066.51 2021-09-26 14:46:29.000 269 21276.17 452.14 43098.83 48066.50 2021-09-26 14:46:30.000 269 21276.15 452.14 43098.84 48066.49 2021-09-26 14:46:31.000 269 21276.16 452.15 43098.80 48066.46 2021-09-26 14:46:32.000 269 21276.16 452.16 43098.79 48066.46 2021-09-26 14:46:33.000 269 21276.15 452.17 43098.77 48066.37 2021-09-26 14:46:34.000 269 21276.09 452.20 43098.74 48066.38 2021-09-26 14:46:35.000 269 21276.03 452.25 43098.72 48066.35 2021-09-26 14:46:36.000 269 21276.03 452.27 43098.72 48066.33 2021-09-26 14:46:37.000 269 21276.01 452.27 43098.70 48066.28 2021-09-26 14:46:38.000 269 21276.02 452.25 43098.67 48066.25 2021-09-26 14:46:39.000 269 21276.02 452.23 43098.68 48066.28 2021-09-26 14:46:40.000 269 21276.02 452.22 43098.67 48066.26 2021-09-26 14:46:41.000 269 21275.99 452.20 43098.70 48066.26 2021-09-26 14:46:42.000 269 21276.00 452.21 43098.71 48066.24 2021-09-26 14:46:43.000 269 21276.00 452.21 43098.67 48066.27 2021-09-26 14:46:44.000 269 21275.99 452.18 43098.66 48066.26 2021-09-26 14:46:45.000 269 21276.00 452.19 43098.67 48066.19 2021-09-26 14:46:46.000 269 21276.03 452.15 43098.68 48066.26 2021-09-26 14:46:47.000 269 21276.04 452.14 43098.67 48066.25 2021-09-26 14:46:48.000 269 21276.05 452.15 43098.71 48066.28 2021-09-26 14:46:49.000 269 21276.07 452.14 43098.71 48066.28 2021-09-26 14:46:50.000 269 21276.08 452.11 43098.74 48066.29 2021-09-26 14:46:51.000 269 21276.10 452.08 43098.77 48066.33 2021-09-26 14:46:52.000 269 21276.11 452.07 43098.78 48066.32 2021-09-26 14:46:53.000 269 21276.10 452.09 43098.80 48066.39 2021-09-26 14:46:54.000 269 21276.10 452.09 43098.83 48066.38 2021-09-26 14:46:55.000 269 21276.10 452.11 43098.79 48066.45 2021-09-26 14:46:56.000 269 21276.05 452.14 43098.80 48066.41 2021-09-26 14:46:57.000 269 21276.06 452.14 43098.82 48066.43 2021-09-26 14:46:58.000 269 21276.10 452.14 43098.84 48066.41 2021-09-26 14:46:59.000 269 21276.11 452.17 43098.82 48066.42 2021-09-26 14:47:00.000 269 21276.11 452.22 43098.82 48066.44 2021-09-26 14:47:01.000 269 21276.10 452.28 43098.75 48066.43 2021-09-26 14:47:02.000 269 21276.13 452.30 43098.71 48066.41 2021-09-26 14:47:03.000 269 21276.12 452.32 43098.74 48066.40 2021-09-26 14:47:04.000 269 21276.15 452.32 43098.74 48066.36 2021-09-26 14:47:05.000 269 21276.14 452.27 43098.72 48066.33 2021-09-26 14:47:06.000 269 21276.16 452.26 43098.74 48066.34 2021-09-26 14:47:07.000 269 21276.14 452.25 43098.70 48066.35 2021-09-26 14:47:08.000 269 21276.14 452.27 43098.71 48066.33 2021-09-26 14:47:09.000 269 21276.15 452.27 43098.73 48066.35 2021-09-26 14:47:10.000 269 21276.18 452.25 43098.74 48066.38 2021-09-26 14:47:11.000 269 21276.19 452.25 43098.73 48066.43 2021-09-26 14:47:12.000 269 21276.19 452.24 43098.72 48066.41 2021-09-26 14:47:13.000 269 21276.21 452.19 43098.75 48066.42 2021-09-26 14:47:14.000 269 21276.20 452.21 43098.76 48066.43 2021-09-26 14:47:15.000 269 21276.20 452.17 43098.80 48066.44 2021-09-26 14:47:16.000 269 21276.19 452.14 43098.84 48066.47 2021-09-26 14:47:17.000 269 21276.18 452.14 43098.85 48066.50 2021-09-26 14:47:18.000 269 21276.20 452.12 43098.89 48066.49 2021-09-26 14:47:19.000 269 21276.22 452.07 43098.91 48066.53 2021-09-26 14:47:20.000 269 21276.21 452.06 43098.94 48066.57 2021-09-26 14:47:21.000 269 21276.23 452.06 43098.97 48066.52 2021-09-26 14:47:22.000 269 21276.25 452.06 43098.97 48066.57 2021-09-26 14:47:23.000 269 21276.23 452.06 43098.99 48066.59 2021-09-26 14:47:24.000 269 21276.21 452.10 43098.99 48066.58 2021-09-26 14:47:25.000 269 21276.21 452.12 43098.97 48066.61 2021-09-26 14:47:26.000 269 21276.26 452.14 43098.96 48066.61 2021-09-26 14:47:27.000 269 21276.28 452.14 43098.98 48066.62 2021-09-26 14:47:28.000 269 21276.30 452.12 43098.99 48066.63 2021-09-26 14:47:29.000 269 21276.33 452.12 43098.98 48066.65 2021-09-26 14:47:30.000 269 21276.33 452.11 43099.00 48066.65 2021-09-26 14:47:31.000 269 21276.32 452.07 43099.01 48066.70 2021-09-26 14:47:32.000 269 21276.32 452.10 43099.02 48066.69 2021-09-26 14:47:33.000 269 21276.31 452.09 43099.00 48066.68 2021-09-26 14:47:34.000 269 21276.31 452.07 43099.02 48066.70 2021-09-26 14:47:35.000 269 21276.31 452.04 43099.03 48066.68 2021-09-26 14:47:36.000 269 21276.30 452.05 43099.03 48066.70 2021-09-26 14:47:37.000 269 21276.27 452.03 43099.03 48066.69 2021-09-26 14:47:38.000 269 21276.24 452.04 43099.01 48066.77 2021-09-26 14:47:39.000 269 21276.20 452.05 43099.00 48066.69 2021-09-26 14:47:40.000 269 21276.24 452.09 43099.00 48066.71 2021-09-26 14:47:41.000 269 21276.22 452.14 43099.01 48066.65 2021-09-26 14:47:42.000 269 21276.16 452.15 43098.99 48066.65 2021-09-26 14:47:43.000 269 21276.14 452.13 43098.99 48066.66 2021-09-26 14:47:44.000 269 21276.14 452.11 43098.98 48066.59 2021-09-26 14:47:45.000 269 21276.14 452.10 43098.99 48066.58 2021-09-26 14:47:46.000 269 21276.14 452.11 43098.99 48066.61 2021-09-26 14:47:47.000 269 21276.17 452.09 43099.00 48066.58 2021-09-26 14:47:48.000 269 21276.18 452.10 43099.00 48066.60 2021-09-26 14:47:49.000 269 21276.18 452.10 43098.99 48066.62 2021-09-26 14:47:50.000 269 21276.17 452.08 43099.00 48066.65 2021-09-26 14:47:51.000 269 21276.14 452.08 43099.04 48066.62 2021-09-26 14:47:52.000 269 21276.12 452.08 43099.08 48066.63 2021-09-26 14:47:53.000 269 21276.13 452.06 43099.08 48066.67 2021-09-26 14:47:54.000 269 21276.13 452.06 43099.07 48066.70 2021-09-26 14:47:55.000 269 21276.10 452.08 43099.11 48066.72 2021-09-26 14:47:56.000 269 21276.15 452.09 43099.09 48066.71 2021-09-26 14:47:57.000 269 21276.16 452.13 43099.09 48066.68 2021-09-26 14:47:58.000 269 21276.14 452.13 43099.09 48066.73 2021-09-26 14:47:59.000 269 21276.13 452.13 43099.08 48066.67 2021-09-26 14:48:00.000 269 21276.19 452.17 43099.07 48066.67 2021-09-26 14:48:01.000 269 21276.17 452.19 43099.06 48066.67 2021-09-26 14:48:02.000 269 21276.22 452.19 43099.05 48066.69 2021-09-26 14:48:03.000 269 21276.25 452.21 43099.02 48066.65 2021-09-26 14:48:04.000 269 21276.23 452.23 43099.04 48066.65 2021-09-26 14:48:05.000 269 21276.29 452.24 43099.03 48066.65 2021-09-26 14:48:06.000 269 21276.32 452.25 43099.02 48066.65 2021-09-26 14:48:07.000 269 21276.34 452.30 43099.00 48066.66 2021-09-26 14:48:08.000 269 21276.34 452.28 43098.96 48066.65 2021-09-26 14:48:09.000 269 21276.34 452.25 43098.97 48066.67 2021-09-26 14:48:10.000 269 21276.35 452.25 43098.97 48066.66 2021-09-26 14:48:11.000 269 21276.36 452.27 43099.00 48066.67 2021-09-26 14:48:12.000 269 21276.38 452.27 43098.98 48066.71 2021-09-26 14:48:13.000 269 21276.39 452.26 43098.96 48066.69 2021-09-26 14:48:14.000 269 21276.43 452.22 43098.99 48066.71 2021-09-26 14:48:15.000 269 21276.45 452.19 43099.01 48066.69 2021-09-26 14:48:16.000 269 21276.47 452.13 43099.02 48066.75 2021-09-26 14:48:17.000 269 21276.51 452.14 43099.05 48066.82 2021-09-26 14:48:18.000 269 21276.50 452.18 43099.07 48066.82 2021-09-26 14:48:19.000 269 21276.51 452.20 43099.05 48066.86 2021-09-26 14:48:20.000 269 21276.50 452.27 43099.01 48066.86 2021-09-26 14:48:21.000 269 21276.55 452.28 43098.99 48066.81 2021-09-26 14:48:22.000 269 21276.54 452.30 43098.97 48066.79 2021-09-26 14:48:23.000 269 21276.53 452.27 43098.97 48066.77 2021-09-26 14:48:24.000 269 21276.52 452.29 43098.95 48066.75 2021-09-26 14:48:25.000 269 21276.51 452.34 43098.93 48066.72 2021-09-26 14:48:26.000 269 21276.49 452.34 43098.92 48066.71 2021-09-26 14:48:27.000 269 21276.47 452.32 43098.91 48066.69 2021-09-26 14:48:28.000 269 21276.46 452.31 43098.91 48066.68 2021-09-26 14:48:29.000 269 21276.46 452.29 43098.95 48066.68 2021-09-26 14:48:30.000 269 21276.48 452.29 43098.97 48066.69 2021-09-26 14:48:31.000 269 21276.51 452.29 43098.97 48066.72 2021-09-26 14:48:32.000 269 21276.51 452.27 43098.98 48066.72 2021-09-26 14:48:33.000 269 21276.51 452.28 43098.99 48066.68 2021-09-26 14:48:34.000 269 21276.51 452.26 43099.01 48066.74 2021-09-26 14:48:35.000 269 21276.52 452.20 43098.98 48066.75 2021-09-26 14:48:36.000 269 21276.53 452.17 43099.04 48066.80 2021-09-26 14:48:37.000 269 21276.53 452.12 43099.08 48066.80 2021-09-26 14:48:38.000 269 21276.52 452.12 43099.08 48066.84 2021-09-26 14:48:39.000 269 21276.52 452.11 43099.14 48066.87 2021-09-26 14:48:40.000 269 21276.51 452.10 43099.20 48066.92 2021-09-26 14:48:41.000 269 21276.52 452.12 43099.18 48066.90 2021-09-26 14:48:42.000 269 21276.51 452.14 43099.16 48066.94 2021-09-26 14:48:43.000 269 21276.53 452.15 43099.16 48066.97 2021-09-26 14:48:44.000 269 21276.53 452.22 43099.14 48066.95 2021-09-26 14:48:45.000 269 21276.50 452.29 43099.06 48066.89 2021-09-26 14:48:46.000 269 21276.49 452.36 43099.06 48066.87 2021-09-26 14:48:47.000 269 21276.48 452.39 43099.01 48066.80 2021-09-26 14:48:48.000 269 21276.49 452.41 43098.92 48066.75 2021-09-26 14:48:49.000 269 21276.49 452.42 43098.91 48066.73 2021-09-26 14:48:50.000 269 21276.48 452.42 43098.94 48066.70 2021-09-26 14:48:51.000 269 21276.47 452.40 43098.92 48066.70 2021-09-26 14:48:52.000 269 21276.49 452.35 43098.92 48066.68 2021-09-26 14:48:53.000 269 21276.53 452.32 43098.91 48066.69 2021-09-26 14:48:54.000 269 21276.56 452.30 43098.94 48066.76 2021-09-26 14:48:55.000 269 21276.54 452.29 43099.01 48066.77 2021-09-26 14:48:56.000 269 21276.55 452.26 43099.04 48066.76 2021-09-26 14:48:57.000 269 21276.57 452.25 43099.05 48066.80 2021-09-26 14:48:58.000 269 21276.56 452.26 43099.07 48066.85 2021-09-26 14:48:59.000 269 21276.58 452.29 43099.09 48066.89 2021-09-26 14:49:00.000 269 21276.59 452.28 43099.08 48066.89 2021-09-26 14:49:01.000 269 21276.57 452.26 43099.11 48066.90 2021-09-26 14:49:02.000 269 21276.58 452.27 43099.16 48066.89 2021-09-26 14:49:03.000 269 21276.55 452.26 43099.17 48066.93 2021-09-26 14:49:04.000 269 21276.55 452.25 43099.18 48066.93 2021-09-26 14:49:05.000 269 21276.56 452.25 43099.15 48066.92 2021-09-26 14:49:06.000 269 21276.56 452.29 43099.15 48066.95 2021-09-26 14:49:07.000 269 21276.55 452.30 43099.15 48066.96 2021-09-26 14:49:08.000 269 21276.57 452.29 43099.13 48066.95 2021-09-26 14:49:09.000 269 21276.57 452.30 43099.16 48066.94 2021-09-26 14:49:10.000 269 21276.61 452.31 43099.16 48066.92 2021-09-26 14:49:11.000 269 21276.63 452.27 43099.15 48066.95 2021-09-26 14:49:12.000 269 21276.64 452.25 43099.14 48066.98 2021-09-26 14:49:13.000 269 21276.67 452.23 43099.18 48066.97 2021-09-26 14:49:14.000 269 21276.69 452.18 43099.24 48067.02 2021-09-26 14:49:15.000 269 21276.69 452.12 43099.26 48067.04 2021-09-26 14:49:16.000 269 21276.70 452.06 43099.30 48067.07 2021-09-26 14:49:17.000 269 21276.76 451.96 43099.31 48067.13 2021-09-26 14:49:18.000 269 21276.79 451.91 43099.35 48067.13 2021-09-26 14:49:19.000 269 21276.83 451.93 43099.40 48067.21 2021-09-26 14:49:20.000 269 21276.84 451.88 43099.44 48067.27 2021-09-26 14:49:21.000 269 21276.81 451.87 43099.45 48067.29 2021-09-26 14:49:22.000 269 21276.82 451.86 43099.46 48067.31 2021-09-26 14:49:23.000 269 21276.81 451.88 43099.44 48067.33 2021-09-26 14:49:24.000 269 21276.81 451.90 43099.40 48067.31 2021-09-26 14:49:25.000 269 21276.80 451.88 43099.40 48067.31 2021-09-26 14:49:26.000 269 21276.80 451.84 43099.41 48067.29 2021-09-26 14:49:27.000 269 21276.78 451.83 43099.42 48067.30 2021-09-26 14:49:28.000 269 21276.78 451.83 43099.41 48067.26 2021-09-26 14:49:29.000 269 21276.77 451.83 43099.42 48067.30 2021-09-26 14:49:30.000 269 21276.75 451.82 43099.47 48067.27 2021-09-26 14:49:31.000 269 21276.74 451.83 43099.46 48067.29 2021-09-26 14:49:32.000 269 21276.76 451.83 43099.45 48067.28 2021-09-26 14:49:33.000 269 21276.75 451.87 43099.45 48067.27 2021-09-26 14:49:34.000 269 21276.73 451.90 43099.44 48067.27 2021-09-26 14:49:35.000 269 21276.67 451.90 43099.41 48067.27 2021-09-26 14:49:36.000 269 21276.68 451.91 43099.40 48067.24 2021-09-26 14:49:37.000 269 21276.69 451.95 43099.39 48067.24 2021-09-26 14:49:38.000 269 21276.69 451.96 43099.36 48067.23 2021-09-26 14:49:39.000 269 21276.66 451.97 43099.31 48067.19 2021-09-26 14:49:40.000 269 21276.68 451.99 43099.28 48067.15 2021-09-26 14:49:41.000 269 21276.66 452.03 43099.28 48067.13 2021-09-26 14:49:42.000 269 21276.66 452.03 43099.29 48067.10 2021-09-26 14:49:43.000 269 21276.65 452.00 43099.27 48067.07 2021-09-26 14:49:44.000 269 21276.62 452.02 43099.24 48067.11 2021-09-26 14:49:45.000 269 21276.60 452.04 43099.22 48067.07 2021-09-26 14:49:46.000 269 21276.63 452.02 43099.22 48067.03 2021-09-26 14:49:47.000 269 21276.60 452.05 43099.21 48067.02 2021-09-26 14:49:48.000 269 21276.52 452.13 43099.18 48067.03 2021-09-26 14:49:49.000 269 21276.50 452.20 43099.14 48066.93 2021-09-26 14:49:50.000 269 21276.47 452.22 43099.06 48066.88 2021-09-26 14:49:51.000 269 21276.45 452.20 43099.04 48066.82 2021-09-26 14:49:52.000 269 21276.44 452.22 43098.99 48066.79 2021-09-26 14:49:53.000 269 21276.42 452.18 43098.99 48066.76 2021-09-26 14:49:54.000 269 21276.38 452.17 43098.98 48066.74 2021-09-26 14:49:55.000 269 21276.37 452.15 43099.00 48066.75 2021-09-26 14:49:56.000 269 21276.34 452.12 43099.00 48066.71 2021-09-26 14:49:57.000 269 21276.33 452.10 43098.99 48066.72 2021-09-26 14:49:58.000 269 21276.32 452.09 43098.99 48066.73 2021-09-26 14:49:59.000 269 21276.33 452.09 43098.99 48066.72 2021-09-26 14:50:00.000 269 21276.29 452.11 43098.98 48066.74 2021-09-26 14:50:01.000 269 21276.34 452.16 43099.00 48066.68 2021-09-26 14:50:02.000 269 21276.36 452.19 43098.99 48066.67 2021-09-26 14:50:03.000 269 21276.35 452.19 43098.96 48066.65 2021-09-26 14:50:04.000 269 21276.36 452.18 43098.95 48066.66 2021-09-26 14:50:05.000 269 21276.35 452.21 43098.93 48066.63 2021-09-26 14:50:06.000 269 21276.37 452.22 43098.93 48066.61 2021-09-26 14:50:07.000 269 21276.34 452.24 43098.86 48066.63 2021-09-26 14:50:08.000 269 21276.34 452.25 43098.84 48066.61 2021-09-26 14:50:09.000 269 21276.35 452.26 43098.86 48066.58 2021-09-26 14:50:10.000 269 21276.33 452.26 43098.87 48066.58 2021-09-26 14:50:11.000 269 21276.36 452.26 43098.84 48066.60 2021-09-26 14:50:12.000 269 21276.38 452.26 43098.86 48066.61 2021-09-26 14:50:13.000 269 21276.36 452.26 43098.88 48066.58 2021-09-26 14:50:14.000 269 21276.37 452.24 43098.90 48066.60 2021-09-26 14:50:15.000 269 21276.40 452.26 43098.90 48066.61 2021-09-26 14:50:16.000 269 21276.42 452.28 43098.88 48066.61 2021-09-26 14:50:17.000 269 21276.40 452.25 43098.89 48066.64 2021-09-26 14:50:18.000 269 21276.37 452.26 43098.87 48066.64 2021-09-26 14:50:19.000 269 21276.40 452.22 43098.87 48066.59 2021-09-26 14:50:20.000 269 21276.40 452.20 43098.88 48066.62 2021-09-26 14:50:21.000 269 21276.42 452.21 43098.90 48066.62 2021-09-26 14:50:22.000 269 21276.44 452.19 43098.92 48066.63 2021-09-26 14:50:23.000 269 21276.45 452.15 43098.94 48066.67 2021-09-26 14:50:24.000 269 21276.49 452.15 43098.92 48066.71 2021-09-26 14:50:25.000 269 21276.57 452.12 43098.96 48066.73 2021-09-26 14:50:26.000 269 21276.59 452.08 43099.03 48066.80 2021-09-26 14:50:27.000 269 21276.60 452.07 43099.06 48066.81 2021-09-26 14:50:28.000 269 21276.63 452.04 43099.10 48066.84 2021-09-26 14:50:29.000 269 21276.61 452.04 43099.10 48066.88 2021-09-26 14:50:30.000 269 21276.64 452.02 43099.09 48066.93 2021-09-26 14:50:31.000 269 21276.70 452.01 43099.15 48066.97 2021-09-26 14:50:32.000 269 21276.73 452.02 43099.18 48067.01 2021-09-26 14:50:33.000 269 21276.73 452.04 43099.24 48067.03 2021-09-26 14:50:34.000 269 21276.76 452.03 43099.24 48067.08 2021-09-26 14:50:35.000 269 21276.81 452.01 43099.23 48067.11 2021-09-26 14:50:36.000 269 21276.80 452.06 43099.23 48067.15 2021-09-26 14:50:37.000 269 21276.81 452.08 43099.23 48067.17 2021-09-26 14:50:38.000 269 21276.81 452.10 43099.27 48067.17 2021-09-26 14:50:39.000 269 21276.84 452.12 43099.32 48067.14 2021-09-26 14:50:40.000 269 21276.86 452.12 43099.33 48067.18 2021-09-26 14:50:41.000 269 21276.86 452.14 43099.32 48067.23 2021-09-26 14:50:42.000 269 21276.84 452.14 43099.35 48067.20 2021-09-26 14:50:43.000 269 21276.81 452.12 43099.34 48067.24 2021-09-26 14:50:44.000 269 21276.80 452.12 43099.36 48067.21 2021-09-26 14:50:45.000 269 21276.79 452.08 43099.41 48067.25 2021-09-26 14:50:46.000 269 21276.75 452.08 43099.44 48067.25 2021-09-26 14:50:47.000 269 21276.76 452.09 43099.43 48067.27 2021-09-26 14:50:48.000 269 21276.80 452.12 43099.46 48067.28 2021-09-26 14:50:49.000 269 21276.76 452.14 43099.46 48067.31 2021-09-26 14:50:50.000 269 21276.74 452.12 43099.47 48067.28 2021-09-26 14:50:51.000 269 21276.73 452.13 43099.47 48067.30 2021-09-26 14:50:52.000 269 21276.73 452.14 43099.46 48067.30 2021-09-26 14:50:53.000 269 21276.74 452.16 43099.45 48067.29 2021-09-26 14:50:54.000 269 21276.79 452.15 43099.45 48067.32 2021-09-26 14:50:55.000 269 21276.80 452.16 43099.46 48067.31 2021-09-26 14:50:56.000 269 21276.78 452.18 43099.45 48067.31 2021-09-26 14:50:57.000 269 21276.76 452.18 43099.46 48067.28 2021-09-26 14:50:58.000 269 21276.77 452.18 43099.44 48067.29 2021-09-26 14:50:59.000 269 21276.77 452.16 43099.41 48067.29 2021-09-26 14:51:00.000 269 21276.78 452.15 43099.45 48067.28 2021-09-26 14:51:01.000 269 21276.77 452.15 43099.48 48067.29 2021-09-26 14:51:02.000 269 21276.74 452.19 43099.48 48067.30 2021-09-26 14:51:03.000 269 21276.76 452.21 43099.47 48067.26 2021-09-26 14:51:04.000 269 21276.76 452.24 43099.47 48067.28 2021-09-26 14:51:05.000 269 21276.76 452.29 43099.40 48067.27 2021-09-26 14:51:06.000 269 21276.77 452.33 43099.38 48067.23 2021-09-26 14:51:07.000 269 21276.78 452.36 43099.36 48067.19 2021-09-26 14:51:08.000 269 21276.81 452.40 43099.29 48067.20 2021-09-26 14:51:09.000 269 21276.84 452.42 43099.28 48067.16 2021-09-26 14:51:10.000 269 21276.83 452.40 43099.28 48067.15 2021-09-26 14:51:11.000 269 21276.82 452.36 43099.28 48067.12 2021-09-26 14:51:12.000 269 21276.82 452.42 43099.29 48067.15 2021-09-26 14:51:13.000 269 21276.81 452.44 43099.26 48067.11 2021-09-26 14:51:14.000 269 21276.79 452.46 43099.25 48067.15 2021-09-26 14:51:15.000 269 21276.82 452.43 43099.26 48067.12 2021-09-26 14:51:16.000 269 21276.80 452.46 43099.28 48067.13 2021-09-26 14:51:17.000 269 21276.76 452.52 43099.23 48067.12 2021-09-26 14:51:18.000 269 21276.71 452.58 43099.19 48067.06 2021-09-26 14:51:19.000 269 21276.69 452.63 43099.19 48067.07 2021-09-26 14:51:20.000 269 21276.65 452.67 43099.14 48067.03 2021-09-26 14:51:21.000 269 21276.61 452.73 43099.07 48066.97 2021-09-26 14:51:22.000 269 21276.65 452.76 43099.04 48066.92 2021-09-26 14:51:23.000 269 21276.64 452.78 43099.02 48066.89 2021-09-26 14:51:24.000 269 21276.66 452.75 43099.04 48066.87 2021-09-26 14:51:25.000 269 21276.67 452.75 43099.02 48066.85 2021-09-26 14:51:26.000 269 21276.67 452.74 43099.01 48066.82 2021-09-26 14:51:27.000 269 21276.65 452.70 43099.03 48066.83 2021-09-26 14:51:28.000 269 21276.65 452.70 43099.06 48066.86 2021-09-26 14:51:29.000 269 21276.66 452.69 43099.11 48066.86 2021-09-26 14:51:30.000 269 21276.66 452.70 43099.13 48066.88 2021-09-26 14:51:31.000 269 21276.66 452.73 43099.08 48066.90 2021-09-26 14:51:32.000 269 21276.66 452.77 43099.06 48066.90 2021-09-26 14:51:33.000 269 21276.66 452.75 43099.06 48066.87 2021-09-26 14:51:34.000 269 21276.67 452.76 43099.06 48066.88 2021-09-26 14:51:35.000 269 21276.63 452.74 43099.10 48066.90 2021-09-26 14:51:36.000 269 21276.62 452.74 43099.10 48066.88 2021-09-26 14:51:37.000 269 21276.60 452.76 43099.08 48066.88 2021-09-26 14:51:38.000 269 21276.61 452.74 43099.12 48066.91 2021-09-26 14:51:39.000 269 21276.67 452.72 43099.14 48066.88 2021-09-26 14:51:40.000 269 21276.67 452.67 43099.18 48066.93 2021-09-26 14:51:41.000 269 21276.69 452.63 43099.19 48066.95 2021-09-26 14:51:42.000 269 21276.71 452.60 43099.21 48067.01 2021-09-26 14:51:43.000 269 21276.69 452.62 43099.25 48067.04 2021-09-26 14:51:44.000 269 21276.72 452.64 43099.25 48067.09 2021-09-26 14:51:45.000 269 21276.73 452.65 43099.28 48067.08 2021-09-26 14:51:46.000 269 21276.73 452.66 43099.26 48067.12 2021-09-26 14:51:47.000 269 21276.78 452.68 43099.26 48067.12 2021-09-26 14:51:48.000 269 21276.77 452.70 43099.26 48067.13 2021-09-26 14:51:49.000 269 21276.80 452.67 43099.26 48067.12 2021-09-26 14:51:50.000 269 21276.83 452.69 43099.27 48067.12 2021-09-26 14:51:51.000 269 21276.81 452.71 43099.28 48067.19 2021-09-26 14:51:52.000 269 21276.79 452.69 43099.29 48067.17 2021-09-26 14:51:53.000 269 21276.78 452.65 43099.34 48067.13 2021-09-26 14:51:54.000 269 21276.79 452.64 43099.35 48067.19 2021-09-26 14:51:55.000 269 21276.79 452.64 43099.38 48067.20 2021-09-26 14:51:56.000 269 21276.76 452.63 43099.39 48067.26 2021-09-26 14:51:57.000 269 21276.78 452.61 43099.45 48067.25 2021-09-26 14:51:58.000 269 21276.80 452.63 43099.46 48067.25 2021-09-26 14:51:59.000 269 21276.77 452.64 43099.46 48067.30 2021-09-26 14:52:00.000 269 21276.74 452.62 43099.43 48067.30 2021-09-26 14:52:01.000 269 21276.75 452.62 43099.45 48067.29 2021-09-26 14:52:02.000 269 21276.78 452.64 43099.46 48067.28 2021-09-26 14:52:03.000 269 21276.80 452.62 43099.48 48067.31 2021-09-26 14:52:04.000 269 21276.79 452.65 43099.47 48067.30 2021-09-26 14:52:05.000 269 21276.79 452.70 43099.45 48067.30 2021-09-26 14:52:06.000 269 21276.81 452.71 43099.41 48067.33 2021-09-26 14:52:07.000 269 21276.82 452.71 43099.43 48067.32 2021-09-26 14:52:08.000 269 21276.79 452.70 43099.43 48067.33 2021-09-26 14:52:09.000 269 21276.83 452.70 43099.40 48067.30 2021-09-26 14:52:10.000 269 21276.86 452.71 43099.44 48067.34 2021-09-26 14:52:11.000 269 21276.85 452.71 43099.41 48067.31 2021-09-26 14:52:12.000 269 21276.83 452.74 43099.40 48067.32 2021-09-26 14:52:13.000 269 21276.80 452.76 43099.39 48067.30 2021-09-26 14:52:14.000 269 21276.72 452.79 43099.38 48067.28 2021-09-26 14:52:15.000 269 21276.67 452.85 43099.36 48067.24 2021-09-26 14:52:16.000 269 21276.66 452.87 43099.30 48067.15 2021-09-26 14:52:17.000 269 21276.60 452.87 43099.25 48067.11 2021-09-26 14:52:18.000 269 21276.59 452.85 43099.28 48067.06 2021-09-26 14:52:19.000 269 21276.61 452.81 43099.28 48067.04 2021-09-26 14:52:20.000 269 21276.65 452.78 43099.24 48067.03 2021-09-26 14:52:21.000 269 21276.65 452.74 43099.24 48067.06 2021-09-26 14:52:22.000 269 21276.65 452.74 43099.28 48067.09 2021-09-26 14:52:23.000 269 21276.64 452.74 43099.32 48067.13 2021-09-26 14:52:24.000 269 21276.67 452.76 43099.33 48067.14 2021-09-26 14:52:25.000 269 21276.73 452.70 43099.33 48067.17 2021-09-26 14:52:26.000 269 21276.70 452.67 43099.36 48067.20 2021-09-26 14:52:27.000 269 21276.75 452.64 43099.42 48067.25 2021-09-26 14:52:28.000 269 21276.77 452.65 43099.45 48067.30 2021-09-26 14:52:29.000 269 21276.76 452.70 43099.48 48067.28 2021-09-26 14:52:30.000 269 21276.74 452.71 43099.47 48067.27 2021-09-26 14:52:31.000 269 21276.73 452.71 43099.47 48067.29 2021-09-26 14:52:32.000 269 21276.72 452.74 43099.47 48067.29 2021-09-26 14:52:33.000 269 21276.74 452.77 43099.47 48067.31 2021-09-26 14:52:34.000 269 21276.68 452.82 43099.43 48067.29 2021-09-26 14:52:35.000 269 21276.69 452.83 43099.42 48067.25 2021-09-26 14:52:36.000 269 21276.69 452.82 43099.40 48067.20 2021-09-26 14:52:37.000 269 21276.65 452.84 43099.39 48067.18 2021-09-26 14:52:38.000 269 21276.64 452.83 43099.38 48067.20 2021-09-26 14:52:39.000 269 21276.63 452.79 43099.39 48067.16 2021-09-26 14:52:40.000 269 21276.64 452.80 43099.41 48067.18 2021-09-26 14:52:41.000 269 21276.63 452.82 43099.40 48067.17 2021-09-26 14:52:42.000 269 21276.66 452.82 43099.40 48067.20 2021-09-26 14:52:43.000 269 21276.64 452.83 43099.42 48067.21 2021-09-26 14:52:44.000 269 21276.66 452.83 43099.42 48067.21 2021-09-26 14:52:45.000 269 21276.64 452.87 43099.38 48067.19 2021-09-26 14:52:46.000 269 21276.63 452.88 43099.33 48067.19 2021-09-26 14:52:47.000 269 21276.62 452.88 43099.33 48067.14 2021-09-26 14:52:48.000 269 21276.59 452.86 43099.31 48067.14 2021-09-26 14:52:49.000 269 21276.58 452.88 43099.30 48067.14 2021-09-26 14:52:50.000 269 21276.59 452.87 43099.30 48067.14 2021-09-26 14:52:51.000 269 21276.57 452.86 43099.30 48067.11 2021-09-26 14:52:52.000 269 21276.57 452.88 43099.32 48067.15 2021-09-26 14:52:53.000 269 21276.58 452.85 43099.33 48067.12 2021-09-26 14:52:54.000 269 21276.58 452.84 43099.31 48067.11 2021-09-26 14:52:55.000 269 21276.58 452.82 43099.32 48067.13 2021-09-26 14:52:56.000 269 21276.53 452.82 43099.33 48067.10 2021-09-26 14:52:57.000 269 21276.55 452.77 43099.38 48067.15 2021-09-26 14:52:58.000 269 21276.52 452.73 43099.41 48067.11 2021-09-26 14:52:59.000 269 21276.48 452.76 43099.41 48067.13 2021-09-26 14:53:00.000 269 21276.48 452.79 43099.38 48067.12 2021-09-26 14:53:01.000 269 21276.43 452.75 43099.39 48067.11 2021-09-26 14:53:02.000 269 21276.40 452.71 43099.37 48067.11 2021-09-26 14:53:03.000 269 21276.40 452.68 43099.38 48067.11 2021-09-26 14:53:04.000 269 21276.41 452.67 43099.44 48067.10 2021-09-26 14:53:05.000 269 21276.43 452.63 43099.44 48067.12 2021-09-26 14:53:06.000 269 21276.43 452.60 43099.45 48067.17 2021-09-26 14:53:07.000 269 21276.49 452.61 43099.47 48067.18 2021-09-26 14:53:08.000 269 21276.50 452.64 43099.48 48067.23 2021-09-26 14:53:09.000 269 21276.48 452.67 43099.51 48067.22 2021-09-26 14:53:10.000 269 21276.47 452.65 43099.53 48067.22 2021-09-26 14:53:11.000 269 21276.43 452.67 43099.52 48067.21 2021-09-26 14:53:12.000 269 21276.46 452.70 43099.50 48067.21 2021-09-26 14:53:13.000 269 21276.49 452.71 43099.48 48067.20 2021-09-26 14:53:14.000 269 21276.48 452.70 43099.50 48067.21 2021-09-26 14:53:15.000 269 21276.46 452.70 43099.52 48067.23 2021-09-26 14:53:16.000 269 21276.46 452.71 43099.50 48067.23 2021-09-26 14:53:17.000 269 21276.44 452.73 43099.49 48067.18 2021-09-26 14:53:18.000 269 21276.45 452.76 43099.48 48067.17 2021-09-26 14:53:19.000 269 21276.45 452.77 43099.47 48067.20 2021-09-26 14:53:20.000 269 21276.43 452.78 43099.45 48067.17 2021-09-26 14:53:21.000 269 21276.44 452.80 43099.47 48067.19 2021-09-26 14:53:22.000 269 21276.43 452.82 43099.46 48067.16 2021-09-26 14:53:23.000 269 21276.44 452.82 43099.46 48067.16 2021-09-26 14:53:24.000 269 21276.50 452.78 43099.49 48067.17 2021-09-26 14:53:25.000 269 21276.48 452.82 43099.49 48067.23 2021-09-26 14:53:26.000 269 21276.51 452.84 43099.53 48067.24 2021-09-26 14:53:27.000 269 21276.52 452.86 43099.56 48067.23 2021-09-26 14:53:28.000 269 21276.52 452.86 43099.54 48067.25 2021-09-26 14:53:29.000 269 21276.51 452.86 43099.54 48067.27 2021-09-26 14:53:30.000 269 21276.51 452.87 43099.59 48067.27 2021-09-26 14:53:31.000 269 21276.49 452.86 43099.58 48067.28 2021-09-26 14:53:32.000 269 21276.50 452.86 43099.61 48067.28 2021-09-26 14:53:33.000 269 21276.47 452.88 43099.60 48067.28 2021-09-26 14:53:34.000 269 21276.44 452.91 43099.58 48067.31 2021-09-26 14:53:35.000 269 21276.43 452.90 43099.59 48067.31 2021-09-26 14:53:36.000 269 21276.43 452.88 43099.55 48067.28 2021-09-26 14:53:37.000 269 21276.43 452.90 43099.54 48067.27 2021-09-26 14:53:38.000 269 21276.39 452.92 43099.54 48067.29 2021-09-26 14:53:39.000 269 21276.33 452.94 43099.54 48067.27 2021-09-26 14:53:40.000 269 21276.32 452.98 43099.56 48067.21 2021-09-26 14:53:41.000 269 21276.31 453.02 43099.54 48067.19 2021-09-26 14:53:42.000 269 21276.32 453.03 43099.51 48067.19 2021-09-26 14:53:43.000 269 21276.32 453.02 43099.51 48067.13 2021-09-26 14:53:44.000 269 21276.31 453.01 43099.51 48067.12 2021-09-26 14:53:45.000 269 21276.30 452.98 43099.50 48067.13 2021-09-26 14:53:46.000 269 21276.26 452.92 43099.52 48067.12 2021-09-26 14:53:47.000 269 21276.24 452.86 43099.54 48067.11 2021-09-26 14:53:48.000 269 21276.24 452.86 43099.53 48067.15 2021-09-26 14:53:49.000 269 21276.26 452.87 43099.55 48067.18 2021-09-26 14:53:50.000 269 21276.25 452.85 43099.60 48067.22 2021-09-26 14:53:51.000 269 21276.23 452.80 43099.62 48067.18 2021-09-26 14:53:52.000 269 21276.16 452.82 43099.63 48067.20 2021-09-26 14:53:53.000 269 21276.16 452.83 43099.65 48067.21 2021-09-26 14:53:54.000 269 21276.19 452.84 43099.65 48067.21 2021-09-26 14:53:55.000 269 21276.20 452.82 43099.67 48067.23 2021-09-26 14:53:56.000 269 21276.23 452.79 43099.64 48067.23 2021-09-26 14:53:57.000 269 21276.21 452.80 43099.67 48067.23 2021-09-26 14:53:58.000 269 21276.24 452.79 43099.68 48067.29 2021-09-26 14:53:59.000 269 21276.31 452.78 43099.70 48067.31 2021-09-26 14:54:00.000 269 21276.33 452.79 43099.71 48067.34 2021-09-26 14:54:01.000 269 21276.35 452.80 43099.71 48067.34 2021-09-26 14:54:02.000 269 21276.34 452.82 43099.72 48067.34 2021-09-26 14:54:03.000 269 21276.36 452.83 43099.70 48067.33 2021-09-26 14:54:04.000 269 21276.37 452.82 43099.69 48067.33 2021-09-26 14:54:05.000 269 21276.35 452.84 43099.67 48067.34 2021-09-26 14:54:06.000 269 21276.32 452.89 43099.64 48067.31 2021-09-26 14:54:07.000 269 21276.29 452.94 43099.60 48067.28 2021-09-26 14:54:08.000 269 21276.26 452.97 43099.51 48067.25 2021-09-26 14:54:09.000 269 21276.23 452.93 43099.54 48067.20 2021-09-26 14:54:10.000 269 21276.25 452.83 43099.57 48067.15 2021-09-26 14:54:11.000 269 21276.21 452.78 43099.57 48067.14 2021-09-26 14:54:12.000 269 21276.22 452.71 43099.61 48067.18 2021-09-26 14:54:13.000 269 21276.22 452.69 43099.67 48067.21 2021-09-26 14:54:14.000 269 21276.24 452.68 43099.73 48067.25 2021-09-26 14:54:15.000 269 21276.24 452.67 43099.73 48067.27 2021-09-26 14:54:16.000 269 21276.23 452.66 43099.74 48067.32 2021-09-26 14:54:17.000 269 21276.27 452.63 43099.75 48067.34 2021-09-26 14:54:18.000 269 21276.26 452.65 43099.72 48067.34 2021-09-26 14:54:19.000 269 21276.26 452.71 43099.73 48067.33 2021-09-26 14:54:20.000 269 21276.23 452.77 43099.68 48067.29 2021-09-26 14:54:21.000 269 21276.20 452.80 43099.65 48067.24 2021-09-26 14:54:22.000 269 21276.17 452.78 43099.63 48067.20 2021-09-26 14:54:23.000 269 21276.14 452.78 43099.61 48067.19 2021-09-26 14:54:24.000 269 21276.08 452.77 43099.60 48067.12 2021-09-26 14:54:25.000 269 21276.09 452.76 43099.54 48067.08 2021-09-26 14:54:26.000 269 21276.10 452.72 43099.52 48067.07 2021-09-26 14:54:27.000 269 21276.13 452.71 43099.53 48067.09 2021-09-26 14:54:28.000 269 21276.15 452.68 43099.50 48067.09 2021-09-26 14:54:29.000 269 21276.17 452.63 43099.49 48067.07 2021-09-26 14:54:30.000 269 21276.19 452.56 43099.55 48067.09 2021-09-26 14:54:31.000 269 21276.24 452.56 43099.60 48067.13 2021-09-26 14:54:32.000 269 21276.25 452.53 43099.58 48067.19 2021-09-26 14:54:33.000 269 21276.28 452.48 43099.61 48067.20 2021-09-26 14:54:34.000 269 21276.26 452.52 43099.65 48067.22 2021-09-26 14:54:35.000 269 21276.25 452.56 43099.64 48067.23 2021-09-26 14:54:36.000 269 21276.24 452.59 43099.65 48067.21 2021-09-26 14:54:37.000 269 21276.26 452.59 43099.65 48067.21 2021-09-26 14:54:38.000 269 21276.25 452.61 43099.62 48067.23 2021-09-26 14:54:39.000 269 21276.25 452.65 43099.62 48067.24 2021-09-26 14:54:40.000 269 21276.24 452.68 43099.59 48067.19 2021-09-26 14:54:41.000 269 21276.20 452.69 43099.55 48067.17 2021-09-26 14:54:42.000 269 21276.12 452.73 43099.52 48067.15 2021-09-26 14:54:43.000 269 21276.09 452.70 43099.56 48067.11 2021-09-26 14:54:44.000 269 21276.09 452.70 43099.56 48067.12 2021-09-26 14:54:45.000 269 21276.09 452.73 43099.54 48067.07 2021-09-26 14:54:46.000 269 21276.07 452.74 43099.53 48067.07 2021-09-26 14:54:47.000 269 21276.09 452.74 43099.50 48067.05 2021-09-26 14:54:48.000 269 21276.09 452.73 43099.50 48067.05 2021-09-26 14:54:49.000 269 21276.12 452.69 43099.52 48067.07 2021-09-26 14:54:50.000 269 21276.12 452.69 43099.53 48067.02 2021-09-26 14:54:51.000 269 21276.15 452.65 43099.57 48067.06 2021-09-26 14:54:52.000 269 21276.19 452.62 43099.62 48067.15 2021-09-26 14:54:53.000 269 21276.20 452.61 43099.64 48067.17 2021-09-26 14:54:54.000 269 21276.18 452.64 43099.63 48067.18 2021-09-26 14:54:55.000 269 21276.17 452.70 43099.64 48067.18 2021-09-26 14:54:56.000 269 21276.18 452.69 43099.65 48067.24 2021-09-26 14:54:57.000 269 21276.17 452.70 43099.59 48067.19 2021-09-26 14:54:58.000 269 21276.17 452.70 43099.61 48067.22 2021-09-26 14:54:59.000 269 21276.17 452.71 43099.62 48067.20 2021-09-26 14:55:00.000 269 21276.15 452.74 43099.59 48067.24 2021-09-26 14:55:01.000 269 21276.19 452.73 43099.62 48067.19 2021-09-26 14:55:02.000 269 21276.21 452.73 43099.65 48067.22 2021-09-26 14:55:03.000 269 21276.17 452.78 43099.62 48067.19 2021-09-26 14:55:04.000 269 21276.16 452.78 43099.63 48067.18 2021-09-26 14:55:05.000 269 21276.18 452.77 43099.62 48067.19 2021-09-26 14:55:06.000 269 21276.20 452.77 43099.61 48067.19 2021-09-26 14:55:07.000 269 21276.21 452.81 43099.59 48067.21 2021-09-26 14:55:08.000 269 21276.20 452.83 43099.60 48067.22 2021-09-26 14:55:09.000 269 21276.22 452.82 43099.61 48067.19 2021-09-26 14:55:10.000 269 21276.18 452.82 43099.62 48067.22 2021-09-26 14:55:11.000 269 21276.21 452.82 43099.62 48067.19 2021-09-26 14:55:12.000 269 21276.22 452.78 43099.64 48067.23 2021-09-26 14:55:13.000 269 21276.25 452.79 43099.66 48067.23 2021-09-26 14:55:14.000 269 21276.23 452.84 43099.66 48067.25 2021-09-26 14:55:15.000 269 21276.25 452.91 43099.65 48067.25 2021-09-26 14:55:16.000 269 21276.23 452.92 43099.64 48067.27 2021-09-26 14:55:17.000 269 21276.26 452.97 43099.61 48067.27 2021-09-26 14:55:18.000 269 21276.28 452.98 43099.63 48067.27 2021-09-26 14:55:19.000 269 21276.28 453.01 43099.64 48067.24 2021-09-26 14:55:20.000 269 21276.27 453.02 43099.62 48067.25 2021-09-26 14:55:21.000 269 21276.28 453.03 43099.59 48067.24 2021-09-26 14:55:22.000 269 21276.29 453.04 43099.60 48067.25 2021-09-26 14:55:23.000 269 21276.29 453.06 43099.60 48067.24 2021-09-26 14:55:24.000 269 21276.24 453.11 43099.62 48067.22 2021-09-26 14:55:25.000 269 21276.24 453.12 43099.61 48067.22 2021-09-26 14:55:26.000 269 21276.30 453.13 43099.60 48067.21 2021-09-26 14:55:27.000 269 21276.30 453.15 43099.57 48067.23 2021-09-26 14:55:28.000 269 21276.31 453.13 43099.56 48067.23 2021-09-26 14:55:29.000 269 21276.36 453.12 43099.60 48067.26 2021-09-26 14:55:30.000 269 21276.41 453.10 43099.62 48067.27 2021-09-26 14:55:31.000 269 21276.44 453.08 43099.60 48067.30 2021-09-26 14:55:32.000 269 21276.47 453.07 43099.67 48067.36 2021-09-26 14:55:33.000 269 21276.48 453.08 43099.65 48067.37 2021-09-26 14:55:34.000 269 21276.53 453.07 43099.65 48067.38 2021-09-26 14:55:35.000 269 21276.54 453.04 43099.67 48067.39 2021-09-26 14:55:36.000 269 21276.51 453.02 43099.70 48067.43 2021-09-26 14:55:37.000 269 21276.52 453.05 43099.71 48067.43 2021-09-26 14:55:38.000 269 21276.53 453.08 43099.69 48067.44 2021-09-26 14:55:39.000 269 21276.53 453.11 43099.67 48067.41 2021-09-26 14:55:40.000 269 21276.49 453.09 43099.67 48067.40 2021-09-26 14:55:41.000 269 21276.45 453.05 43099.70 48067.38 2021-09-26 14:55:42.000 269 21276.42 453.04 43099.69 48067.36 2021-09-26 14:55:43.000 269 21276.38 453.03 43099.69 48067.37 2021-09-26 14:55:44.000 269 21276.36 453.01 43099.68 48067.35 2021-09-26 14:55:45.000 269 21276.29 452.96 43099.72 48067.31 2021-09-26 14:55:46.000 269 21276.29 452.94 43099.73 48067.34 2021-09-26 14:55:47.000 269 21276.30 452.90 43099.75 48067.37 2021-09-26 14:55:48.000 269 21276.34 452.90 43099.75 48067.42 2021-09-26 14:55:49.000 269 21276.36 452.91 43099.76 48067.43 2021-09-26 14:55:50.000 269 21276.40 452.95 43099.77 48067.40 2021-09-26 14:55:51.000 269 21276.45 452.96 43099.75 48067.46 2021-09-26 14:55:52.000 269 21276.47 452.96 43099.75 48067.46 2021-09-26 14:55:53.000 269 21276.55 452.93 43099.79 48067.45 2021-09-26 14:55:54.000 269 21276.60 452.90 43099.83 48067.52 2021-09-26 14:55:55.000 269 21276.62 452.92 43099.84 48067.55 2021-09-26 14:55:56.000 269 21276.63 452.89 43099.89 48067.58 2021-09-26 14:55:57.000 269 21276.67 452.89 43099.90 48067.58 2021-09-26 14:55:58.000 269 21276.69 452.89 43099.93 48067.64 2021-09-26 14:55:59.000 269 21276.70 452.89 43099.94 48067.70 2021-09-26 14:56:00.000 269 21276.69 452.89 43099.97 48067.73 2021-09-26 14:56:01.000 269 21276.68 452.93 43099.96 48067.74 2021-09-26 14:56:02.000 269 21276.71 452.93 43099.99 48067.78 2021-09-26 14:56:03.000 269 21276.71 452.98 43100.01 48067.73 2021-09-26 14:56:04.000 269 21276.72 452.96 43100.01 48067.78 2021-09-26 14:56:05.000 269 21276.75 452.94 43100.04 48067.78 2021-09-26 14:56:06.000 269 21276.77 452.91 43100.07 48067.84 2021-09-26 14:56:07.000 269 21276.76 452.89 43100.06 48067.84 2021-09-26 14:56:08.000 269 21276.77 452.90 43100.11 48067.91 2021-09-26 14:56:09.000 269 21276.77 452.90 43100.13 48067.91 2021-09-26 14:56:10.000 269 21276.78 452.88 43100.11 48067.93 2021-09-26 14:56:11.000 269 21276.77 452.87 43100.11 48067.94 2021-09-26 14:56:12.000 269 21276.77 452.87 43100.16 48067.95 2021-09-26 14:56:13.000 269 21276.73 452.84 43100.18 48067.93 2021-09-26 14:56:14.000 269 21276.77 452.82 43100.20 48067.97 2021-09-26 14:56:15.000 269 21276.80 452.80 43100.22 48067.98 2021-09-26 14:56:16.000 269 21276.77 452.80 43100.24 48068.01 2021-09-26 14:56:17.000 269 21276.79 452.79 43100.26 48068.02 2021-09-26 14:56:18.000 269 21276.76 452.82 43100.27 48068.02 2021-09-26 14:56:19.000 269 21276.75 452.83 43100.24 48068.05 2021-09-26 14:56:20.000 269 21276.76 452.83 43100.23 48068.00 2021-09-26 14:56:21.000 269 21276.70 452.84 43100.25 48068.04 2021-09-26 14:56:22.000 269 21276.66 452.87 43100.21 48068.00 2021-09-26 14:56:23.000 269 21276.62 452.86 43100.21 48067.96 2021-09-26 14:56:24.000 269 21276.56 452.88 43100.18 48067.94 2021-09-26 14:56:25.000 269 21276.55 452.84 43100.16 48067.93 2021-09-26 14:56:26.000 269 21276.49 452.83 43100.16 48067.89 2021-09-26 14:56:27.000 269 21276.47 452.85 43100.15 48067.87 2021-09-26 14:56:28.000 269 21276.42 452.84 43100.15 48067.87 2021-09-26 14:56:29.000 269 21276.37 452.79 43100.15 48067.85 2021-09-26 14:56:30.000 269 21276.38 452.77 43100.18 48067.79 2021-09-26 14:56:31.000 269 21276.36 452.77 43100.17 48067.84 2021-09-26 14:56:32.000 269 21276.36 452.77 43100.19 48067.80 2021-09-26 14:56:33.000 269 21276.39 452.75 43100.23 48067.85 2021-09-26 14:56:34.000 269 21276.43 452.72 43100.23 48067.85 2021-09-26 14:56:35.000 269 21276.49 452.67 43100.24 48067.88 2021-09-26 14:56:36.000 269 21276.49 452.59 43100.29 48067.92 2021-09-26 14:56:37.000 269 21276.51 452.55 43100.31 48067.94 2021-09-26 14:56:38.000 269 21276.52 452.51 43100.36 48068.02 2021-09-26 14:56:39.000 269 21276.55 452.49 43100.41 48068.07 2021-09-26 14:56:40.000 269 21276.56 452.54 43100.43 48068.10 2021-09-26 14:56:41.000 269 21276.55 452.64 43100.44 48068.10 2021-09-26 14:56:42.000 269 21276.54 452.73 43100.35 48068.07 2021-09-26 14:56:43.000 269 21276.55 452.79 43100.29 48068.00 2021-09-26 14:56:44.000 269 21276.52 452.84 43100.22 48067.97 2021-09-26 14:56:45.000 269 21276.49 452.90 43100.16 48067.89 2021-09-26 14:56:46.000 269 21276.45 452.90 43100.16 48067.88 2021-09-26 14:56:47.000 269 21276.46 452.90 43100.08 48067.80 2021-09-26 14:56:48.000 269 21276.46 452.96 43100.06 48067.74 2021-09-26 14:56:49.000 269 21276.44 452.95 43100.04 48067.74 2021-09-26 14:56:50.000 269 21276.46 452.95 43100.04 48067.73 2021-09-26 14:56:51.000 269 21276.43 452.98 43100.01 48067.69 2021-09-26 14:56:52.000 269 21276.39 453.00 43099.96 48067.66 2021-09-26 14:56:53.000 269 21276.41 453.01 43099.95 48067.66 2021-09-26 14:56:54.000 269 21276.41 453.02 43099.93 48067.60 2021-09-26 14:56:55.000 269 21276.40 453.05 43099.85 48067.55 2021-09-26 14:56:56.000 269 21276.37 453.06 43099.87 48067.56 2021-09-26 14:56:57.000 269 21276.37 453.06 43099.85 48067.52 2021-09-26 14:56:58.000 269 21276.42 453.02 43099.86 48067.52 2021-09-26 14:56:59.000 269 21276.41 453.01 43099.86 48067.52 2021-09-26 14:57:00.000 269 21276.39 453.01 43099.83 48067.58 2021-09-26 14:57:01.000 269 21276.38 453.08 43099.84 48067.53 2021-09-26 14:57:02.000 269 21276.44 453.12 43099.80 48067.49 2021-09-26 14:57:03.000 269 21276.43 453.15 43099.81 48067.50 2021-09-26 14:57:04.000 269 21276.47 453.17 43099.75 48067.49 2021-09-26 14:57:05.000 269 21276.43 453.17 43099.72 48067.46 2021-09-26 14:57:06.000 269 21276.39 453.18 43099.71 48067.41 2021-09-26 14:57:07.000 269 21276.35 453.22 43099.65 48067.37 2021-09-26 14:57:08.000 269 21276.32 453.19 43099.67 48067.33 2021-09-26 14:57:09.000 269 21276.30 453.16 43099.67 48067.32 2021-09-26 14:57:10.000 269 21276.30 453.14 43099.69 48067.30 2021-09-26 14:57:11.000 269 21276.29 453.13 43099.72 48067.36 2021-09-26 14:57:12.000 269 21276.30 453.11 43099.74 48067.39 2021-09-26 14:57:13.000 269 21276.32 453.14 43099.76 48067.33 2021-09-26 14:57:14.000 269 21276.33 453.17 43099.75 48067.37 2021-09-26 14:57:15.000 269 21276.30 453.21 43099.72 48067.39 2021-09-26 14:57:16.000 269 21276.33 453.29 43099.70 48067.34 2021-09-26 14:57:17.000 269 21276.30 453.33 43099.68 48067.33 2021-09-26 14:57:18.000 269 21276.27 453.33 43099.63 48067.36 2021-09-26 14:57:19.000 269 21276.27 453.31 43099.66 48067.32 2021-09-26 14:57:20.000 269 21276.25 453.29 43099.63 48067.25 2021-09-26 14:57:21.000 269 21276.27 453.27 43099.66 48067.27 2021-09-26 14:57:22.000 269 21276.28 453.27 43099.71 48067.30 2021-09-26 14:57:23.000 269 21276.28 453.29 43099.67 48067.32 2021-09-26 14:57:24.000 269 21276.28 453.29 43099.65 48067.31 2021-09-26 14:57:25.000 269 21276.31 453.27 43099.66 48067.30 2021-09-26 14:57:26.000 269 21276.31 453.25 43099.67 48067.33 2021-09-26 14:57:27.000 269 21276.34 453.20 43099.70 48067.34 2021-09-26 14:57:28.000 269 21276.34 453.22 43099.72 48067.39 2021-09-26 14:57:29.000 269 21276.37 453.25 43099.75 48067.40 2021-09-26 14:57:30.000 269 21276.35 453.32 43099.74 48067.36 2021-09-26 14:57:31.000 269 21276.29 453.43 43099.67 48067.35 2021-09-26 14:57:32.000 269 21276.23 453.52 43099.61 48067.29 2021-09-26 14:57:33.000 269 21276.20 453.62 43099.49 48067.22 2021-09-26 14:57:34.000 269 21276.15 453.63 43099.43 48067.13 2021-09-26 14:57:35.000 269 21276.11 453.63 43099.40 48067.03 2021-09-26 14:57:36.000 269 21276.09 453.65 43099.36 48067.00 2021-09-26 14:57:37.000 269 21276.07 453.65 43099.33 48066.95 2021-09-26 14:57:38.000 269 21276.05 453.67 43099.32 48066.93 2021-09-26 14:57:39.000 269 21276.02 453.70 43099.32 48066.88 2021-09-26 14:57:40.000 269 21276.03 453.62 43099.31 48066.88 2021-09-26 14:57:41.000 269 21276.06 453.58 43099.34 48066.88 2021-09-26 14:57:42.000 269 21276.07 453.55 43099.37 48066.93 2021-09-26 14:57:43.000 269 21276.04 453.53 43099.40 48066.96 2021-09-26 14:57:44.000 269 21276.04 453.50 43099.42 48066.98 2021-09-26 14:57:45.000 269 21276.05 453.51 43099.44 48066.98 2021-09-26 14:57:46.000 269 21276.07 453.54 43099.46 48067.02 2021-09-26 14:57:47.000 269 21276.09 453.56 43099.46 48066.98 2021-09-26 14:57:48.000 269 21276.09 453.57 43099.44 48066.99 2021-09-26 14:57:49.000 269 21276.10 453.49 43099.44 48067.01 2021-09-26 14:57:50.000 269 21276.09 453.46 43099.48 48067.02 2021-09-26 14:57:51.000 269 21276.12 453.46 43099.51 48067.02 2021-09-26 14:57:52.000 269 21276.10 453.47 43099.52 48067.05 2021-09-26 14:57:53.000 269 21276.09 453.53 43099.49 48067.07 2021-09-26 14:57:54.000 269 21276.09 453.57 43099.49 48067.07 2021-09-26 14:57:55.000 269 21276.03 453.65 43099.47 48067.03 2021-09-26 14:57:56.000 269 21276.04 453.69 43099.42 48066.99 2021-09-26 14:57:57.000 269 21276.04 453.71 43099.36 48066.95 2021-09-26 14:57:58.000 269 21276.05 453.70 43099.36 48066.89 2021-09-26 14:57:59.000 269 21276.08 453.71 43099.32 48066.90 2021-09-26 14:58:00.000 269 21276.09 453.71 43099.32 48066.89 2021-09-26 14:58:01.000 269 21276.06 453.71 43099.31 48066.87 2021-09-26 14:58:02.000 269 21275.99 453.75 43099.26 48066.81 2021-09-26 14:58:03.000 269 21275.92 453.80 43099.23 48066.80 2021-09-26 14:58:04.000 269 21275.89 453.81 43099.21 48066.74 2021-09-26 14:58:05.000 269 21275.86 453.83 43099.19 48066.70 2021-09-26 14:58:06.000 269 21275.82 453.84 43099.16 48066.67 2021-09-26 14:58:07.000 269 21275.82 453.83 43099.11 48066.64 2021-09-26 14:58:08.000 269 21275.81 453.82 43099.12 48066.68 2021-09-26 14:58:09.000 269 21275.83 453.82 43099.17 48066.65 2021-09-26 14:58:10.000 269 21275.84 453.83 43099.13 48066.68 2021-09-26 14:58:11.000 269 21275.86 453.85 43099.14 48066.67 2021-09-26 14:58:12.000 269 21275.84 453.86 43099.15 48066.66 2021-09-26 14:58:13.000 269 21275.86 453.87 43099.16 48066.68 2021-09-26 14:58:14.000 269 21275.86 453.83 43099.18 48066.66 2021-09-26 14:58:15.000 269 21275.90 453.82 43099.16 48066.66 2021-09-26 14:58:16.000 269 21275.91 453.82 43099.19 48066.71 2021-09-26 14:58:17.000 269 21275.92 453.85 43099.22 48066.69 2021-09-26 14:58:18.000 269 21275.93 453.83 43099.25 48066.67 2021-09-26 14:58:19.000 269 21275.96 453.80 43099.25 48066.68 2021-09-26 14:58:20.000 269 21275.93 453.81 43099.26 48066.71 2021-09-26 14:58:21.000 269 21275.95 453.80 43099.30 48066.70 2021-09-26 14:58:22.000 269 21275.98 453.80 43099.28 48066.73 2021-09-26 14:58:23.000 269 21275.99 453.77 43099.27 48066.72 2021-09-26 14:58:24.000 269 21276.00 453.71 43099.32 48066.79 2021-09-26 14:58:25.000 269 21276.00 453.70 43099.36 48066.81 2021-09-26 14:58:26.000 269 21276.01 453.75 43099.32 48066.82 2021-09-26 14:58:27.000 269 21275.99 453.75 43099.37 48066.83 2021-09-26 14:58:28.000 269 21276.03 453.75 43099.38 48066.86 2021-09-26 14:58:29.000 269 21276.03 453.75 43099.41 48066.87 2021-09-26 14:58:30.000 269 21276.03 453.74 43099.42 48066.94 2021-09-26 14:58:31.000 269 21276.02 453.72 43099.42 48066.89 2021-09-26 14:58:32.000 269 21275.98 453.77 43099.42 48066.90 2021-09-26 14:58:33.000 269 21275.98 453.74 43099.40 48066.84 2021-09-26 14:58:34.000 269 21275.95 453.73 43099.40 48066.86 2021-09-26 14:58:35.000 269 21275.93 453.71 43099.42 48066.88 2021-09-26 14:58:36.000 269 21275.94 453.72 43099.43 48066.87 2021-09-26 14:58:37.000 269 21275.89 453.73 43099.43 48066.88 2021-09-26 14:58:38.000 269 21275.90 453.72 43099.43 48066.90 2021-09-26 14:58:39.000 269 21275.91 453.70 43099.46 48066.88 2021-09-26 14:58:40.000 269 21275.92 453.66 43099.49 48066.89 2021-09-26 14:58:41.000 269 21275.93 453.63 43099.50 48066.94 2021-09-26 14:58:42.000 269 21275.92 453.61 43099.53 48066.98 2021-09-26 14:58:43.000 269 21275.89 453.61 43099.58 48066.99 2021-09-26 14:58:44.000 269 21275.87 453.61 43099.61 48066.95 2021-09-26 14:58:45.000 269 21275.88 453.64 43099.64 48067.00 2021-09-26 14:58:46.000 269 21275.88 453.72 43099.62 48067.00 2021-09-26 14:58:47.000 269 21275.86 453.78 43099.58 48067.01 2021-09-26 14:58:48.000 269 21275.84 453.80 43099.52 48066.96 2021-09-26 14:58:49.000 269 21275.86 453.85 43099.47 48066.93 2021-09-26 14:58:50.000 269 21275.88 453.83 43099.48 48066.89 2021-09-26 14:58:51.000 269 21275.86 453.84 43099.48 48066.88 2021-09-26 14:58:52.000 269 21275.85 453.85 43099.45 48066.88 2021-09-26 14:58:53.000 269 21275.87 453.89 43099.45 48066.89 2021-09-26 14:58:54.000 269 21275.86 453.97 43099.41 48066.87 2021-09-26 14:58:55.000 269 21275.87 453.96 43099.36 48066.81 2021-09-26 14:58:56.000 269 21275.88 453.95 43099.36 48066.81 2021-09-26 14:58:57.000 269 21275.84 453.94 43099.34 48066.75 2021-09-26 14:58:58.000 269 21275.86 453.93 43099.38 48066.82 2021-09-26 14:58:59.000 269 21275.86 453.95 43099.38 48066.76 2021-09-26 14:59:00.000 269 21275.92 453.96 43099.40 48066.80 2021-09-26 14:59:01.000 269 21275.94 453.99 43099.37 48066.82 2021-09-26 14:59:02.000 269 21275.92 454.02 43099.40 48066.84 2021-09-26 14:59:03.000 269 21275.93 454.04 43099.40 48066.83 2021-09-26 14:59:04.000 269 21275.96 454.07 43099.38 48066.83 2021-09-26 14:59:05.000 269 21275.97 454.12 43099.32 48066.83 2021-09-26 14:59:06.000 269 21275.97 454.18 43099.30 48066.82 2021-09-26 14:59:07.000 269 21275.97 454.20 43099.29 48066.82 2021-09-26 14:59:08.000 269 21276.01 454.17 43099.31 48066.81 2021-09-26 14:59:09.000 269 21276.05 454.09 43099.38 48066.84 2021-09-26 14:59:10.000 269 21276.06 454.06 43099.40 48066.87 2021-09-26 14:59:11.000 269 21276.04 454.07 43099.45 48066.91 2021-09-26 14:59:12.000 269 21276.06 454.06 43099.47 48066.94 2021-09-26 14:59:13.000 269 21276.07 454.05 43099.48 48066.95 2021-09-26 14:59:14.000 269 21276.09 454.04 43099.50 48066.99 2021-09-26 14:59:15.000 269 21276.11 454.02 43099.50 48067.01 2021-09-26 14:59:16.000 269 21276.09 454.00 43099.51 48067.02 2021-09-26 14:59:17.000 269 21276.12 454.01 43099.52 48066.99 2021-09-26 14:59:18.000 269 21276.11 454.01 43099.51 48067.05 2021-09-26 14:59:19.000 269 21276.11 453.98 43099.52 48067.06 2021-09-26 14:59:20.000 269 21276.13 453.98 43099.55 48067.09 2021-09-26 14:59:21.000 269 21276.09 453.99 43099.58 48067.08 2021-09-26 14:59:22.000 269 21276.05 454.00 43099.57 48067.07 2021-09-26 14:59:23.000 269 21276.08 453.99 43099.56 48067.08 2021-09-26 14:59:24.000 269 21276.09 453.96 43099.59 48067.06 2021-09-26 14:59:25.000 269 21276.08 453.92 43099.62 48067.06 2021-09-26 14:59:26.000 269 21276.07 453.92 43099.61 48067.07 2021-09-26 14:59:27.000 269 21276.07 453.95 43099.63 48067.15 2021-09-26 14:59:28.000 269 21276.07 453.96 43099.65 48067.10 2021-09-26 14:59:29.000 269 21276.09 453.98 43099.62 48067.05 2021-09-26 14:59:30.000 269 21276.08 454.02 43099.55 48067.06 2021-09-26 14:59:31.000 269 21276.05 454.01 43099.50 48067.07 2021-09-26 14:59:32.000 269 21276.05 453.99 43099.52 48067.05 2021-09-26 14:59:33.000 269 21276.06 453.99 43099.53 48067.02 2021-09-26 14:59:34.000 269 21276.05 454.03 43099.49 48067.01 2021-09-26 14:59:35.000 269 21276.05 454.02 43099.49 48066.96 2021-09-26 14:59:36.000 269 21276.05 453.99 43099.48 48066.98 2021-09-26 14:59:37.000 269 21276.03 453.94 43099.49 48066.95 2021-09-26 14:59:38.000 269 21276.04 453.91 43099.51 48066.98 2021-09-26 14:59:39.000 269 21276.01 453.94 43099.55 48067.00 2021-09-26 14:59:40.000 269 21276.01 453.91 43099.53 48066.99 2021-09-26 14:59:41.000 269 21275.98 453.95 43099.52 48066.98 2021-09-26 14:59:42.000 269 21276.01 453.98 43099.51 48066.96 2021-09-26 14:59:43.000 269 21276.05 454.01 43099.48 48066.96 2021-09-26 14:59:44.000 269 21276.05 453.99 43099.44 48066.91 2021-09-26 14:59:45.000 269 21276.04 454.01 43099.44 48066.97 2021-09-26 14:59:46.000 269 21276.05 454.00 43099.40 48066.97 2021-09-26 14:59:47.000 269 21276.02 453.97 43099.39 48066.93 2021-09-26 14:59:48.000 269 21276.00 453.94 43099.44 48066.92 2021-09-26 14:59:49.000 269 21276.02 453.89 43099.48 48066.92 2021-09-26 14:59:50.000 269 21276.01 453.89 43099.47 48066.93 2021-09-26 14:59:51.000 269 21276.04 453.92 43099.46 48066.94 2021-09-26 14:59:52.000 269 21276.08 453.90 43099.47 48066.94 2021-09-26 14:59:53.000 269 21276.08 453.87 43099.48 48066.95 2021-09-26 14:59:54.000 269 21276.12 453.84 43099.50 48066.98 2021-09-26 14:59:55.000 269 21276.14 453.82 43099.53 48067.02 2021-09-26 14:59:56.000 269 21276.14 453.82 43099.55 48067.05 2021-09-26 14:59:57.000 269 21276.11 453.85 43099.55 48067.07 2021-09-26 14:59:58.000 269 21276.09 453.85 43099.58 48067.09 2021-09-26 14:59:59.000 269 21276.09 453.87 43099.57 48067.08 2021-09-26 15:00:00.000 269 21276.09 453.88 43099.55 48067.09 2021-09-26 15:00:01.000 269 21276.09 453.88 43099.58 48067.06 2021-09-26 15:00:02.000 269 21276.08 453.89 43099.55 48067.05 2021-09-26 15:00:03.000 269 21276.07 453.94 43099.53 48067.06 2021-09-26 15:00:04.000 269 21276.05 454.00 43099.48 48067.04 2021-09-26 15:00:05.000 269 21276.04 454.05 43099.43 48066.97 2021-09-26 15:00:06.000 269 21276.05 454.08 43099.38 48066.94 2021-09-26 15:00:07.000 269 21276.07 454.09 43099.36 48066.92 2021-09-26 15:00:08.000 269 21276.07 454.08 43099.33 48066.94 2021-09-26 15:00:09.000 269 21276.09 454.03 43099.35 48066.91 2021-09-26 15:00:10.000 269 21276.11 454.00 43099.38 48066.92 2021-09-26 15:00:11.000 269 21276.11 453.96 43099.38 48066.95 2021-09-26 15:00:12.000 269 21276.11 453.98 43099.39 48066.98 2021-09-26 15:00:13.000 269 21276.09 454.00 43099.44 48066.98 2021-09-26 15:00:14.000 269 21276.10 454.00 43099.43 48067.01 2021-09-26 15:00:15.000 269 21276.10 454.01 43099.44 48067.04 2021-09-26 15:00:16.000 269 21276.11 454.01 43099.46 48067.02 2021-09-26 15:00:17.000 269 21276.12 454.00 43099.48 48067.06 2021-09-26 15:00:18.000 269 21276.10 454.01 43099.47 48067.04 2021-09-26 15:00:19.000 269 21276.08 453.99 43099.47 48067.02 2021-09-26 15:00:20.000 269 21276.06 453.95 43099.50 48067.06 2021-09-26 15:00:21.000 269 21276.06 453.92 43099.56 48067.05 2021-09-26 15:00:22.000 269 21276.09 453.89 43099.58 48067.09 2021-09-26 15:00:23.000 269 21276.06 453.88 43099.56 48067.05 2021-09-26 15:00:24.000 269 21276.09 453.88 43099.58 48067.11 2021-09-26 15:00:25.000 269 21276.07 453.93 43099.58 48067.17 2021-09-26 15:00:26.000 269 21276.11 453.97 43099.57 48067.14 2021-09-26 15:00:27.000 269 21276.13 454.00 43099.54 48067.13 2021-09-26 15:00:28.000 269 21276.11 454.01 43099.53 48067.14 2021-09-26 15:00:29.000 269 21276.07 454.02 43099.53 48067.11 2021-09-26 15:00:30.000 269 21276.07 454.04 43099.50 48067.06 2021-09-26 15:00:31.000 269 21276.10 454.06 43099.48 48067.05 2021-09-26 15:00:32.000 269 21276.12 454.05 43099.49 48067.04 2021-09-26 15:00:33.000 269 21276.13 454.01 43099.52 48067.09 2021-09-26 15:00:34.000 269 21276.11 454.00 43099.51 48067.06 2021-09-26 15:00:35.000 269 21276.09 454.01 43099.49 48067.09 2021-09-26 15:00:36.000 269 21276.08 454.02 43099.52 48067.05 2021-09-26 15:00:37.000 269 21276.04 453.99 43099.54 48067.06 2021-09-26 15:00:38.000 269 21276.01 454.00 43099.53 48067.04 2021-09-26 15:00:39.000 269 21276.04 453.98 43099.51 48067.03 2021-09-26 15:00:40.000 269 21276.05 453.94 43099.56 48067.12 2021-09-26 15:00:41.000 269 21276.03 453.95 43099.52 48067.10 2021-09-26 15:00:42.000 269 21276.01 453.98 43099.54 48067.08 2021-09-26 15:00:43.000 269 21276.03 454.03 43099.54 48067.05 2021-09-26 15:00:44.000 269 21276.01 454.03 43099.53 48067.06 2021-09-26 15:00:45.000 269 21275.99 454.04 43099.48 48067.03 2021-09-26 15:00:46.000 269 21275.97 454.06 43099.46 48066.99 2021-09-26 15:00:47.000 269 21275.92 454.09 43099.44 48066.99 2021-09-26 15:00:48.000 269 21275.92 454.13 43099.41 48066.93 2021-09-26 15:00:49.000 269 21275.87 454.15 43099.34 48066.91 2021-09-26 15:00:50.000 269 21275.86 454.12 43099.36 48066.87 2021-09-26 15:00:51.000 269 21275.87 454.15 43099.35 48066.82 2021-09-26 15:00:52.000 269 21275.88 454.13 43099.33 48066.81 2021-09-26 15:00:53.000 269 21275.86 454.12 43099.31 48066.79 2021-09-26 15:00:54.000 269 21275.85 454.11 43099.29 48066.84 2021-09-26 15:00:55.000 269 21275.88 454.09 43099.31 48066.80 2021-09-26 15:00:56.000 269 21275.90 454.08 43099.32 48066.79 2021-09-26 15:00:57.000 269 21275.91 454.07 43099.32 48066.76 2021-09-26 15:00:58.000 269 21275.95 454.03 43099.34 48066.79 2021-09-26 15:00:59.000 269 21276.00 454.03 43099.36 48066.84 2021-09-26 15:01:00.000 269 21276.02 454.05 43099.38 48066.89 2021-09-26 15:01:01.000 269 21276.02 454.06 43099.41 48066.89 2021-09-26 15:01:02.000 269 21276.03 454.04 43099.43 48066.94 2021-09-26 15:01:03.000 269 21276.00 454.06 43099.45 48066.93 2021-09-26 15:01:04.000 269 21275.97 454.05 43099.45 48066.94 2021-09-26 15:01:05.000 269 21275.99 454.07 43099.47 48066.97 2021-09-26 15:01:06.000 269 21276.00 454.06 43099.44 48066.97 2021-09-26 15:01:07.000 269 21276.01 454.01 43099.46 48066.95 2021-09-26 15:01:08.000 269 21275.98 453.97 43099.51 48066.99 2021-09-26 15:01:09.000 269 21276.00 453.89 43099.56 48067.06 2021-09-26 15:01:10.000 269 21276.05 453.86 43099.61 48067.06 2021-09-26 15:01:11.000 269 21276.11 453.85 43099.65 48067.11 2021-09-26 15:01:12.000 269 21276.11 453.81 43099.65 48067.18 2021-09-26 15:01:13.000 269 21276.11 453.79 43099.70 48067.21 2021-09-26 15:01:14.000 269 21276.14 453.80 43099.75 48067.29 2021-09-26 15:01:15.000 269 21276.15 453.81 43099.76 48067.33 2021-09-26 15:01:16.000 269 21276.15 453.78 43099.79 48067.36 2021-09-26 15:01:17.000 269 21276.15 453.77 43099.84 48067.37 2021-09-26 15:01:18.000 269 21276.19 453.78 43099.85 48067.34 2021-09-26 15:01:19.000 269 21276.20 453.77 43099.91 48067.40 2021-09-26 15:01:20.000 269 21276.22 453.77 43099.92 48067.46 2021-09-26 15:01:21.000 269 21276.22 453.76 43099.94 48067.50 2021-09-26 15:01:22.000 269 21276.25 453.76 43099.97 48067.50 2021-09-26 15:01:23.000 269 21276.25 453.80 43099.93 48067.55 2021-09-26 15:01:24.000 269 21276.26 453.79 43099.92 48067.56 2021-09-26 15:01:25.000 269 21276.25 453.79 43099.96 48067.55 2021-09-26 15:01:26.000 269 21276.23 453.80 43099.95 48067.54 2021-09-26 15:01:27.000 269 21276.19 453.80 43099.95 48067.60 2021-09-26 15:01:28.000 269 21276.19 453.78 43099.98 48067.57 2021-09-26 15:01:29.000 269 21276.12 453.78 43099.96 48067.53 2021-09-26 15:01:30.000 269 21276.08 453.78 43099.99 48067.51 2021-09-26 15:01:31.000 269 21276.10 453.78 43100.01 48067.53 2021-09-26 15:01:32.000 269 21276.11 453.76 43100.00 48067.52 2021-09-26 15:01:33.000 269 21276.12 453.77 43099.97 48067.54 2021-09-26 15:01:34.000 269 21276.11 453.77 43099.98 48067.56 2021-09-26 15:01:35.000 269 21276.08 453.74 43100.00 48067.50 2021-09-26 15:01:36.000 269 21276.03 453.74 43100.02 48067.51 2021-09-26 15:01:37.000 269 21276.02 453.74 43100.01 48067.49 2021-09-26 15:01:38.000 269 21276.00 453.74 43100.01 48067.53 2021-09-26 15:01:39.000 269 21275.98 453.74 43100.00 48067.51 2021-09-26 15:01:40.000 269 21275.95 453.73 43099.99 48067.51 2021-09-26 15:01:41.000 269 21275.97 453.72 43100.00 48067.47 2021-09-26 15:01:42.000 269 21275.96 453.72 43100.06 48067.51 2021-09-26 15:01:43.000 269 21275.97 453.73 43100.05 48067.49 2021-09-26 15:01:44.000 269 21275.93 453.78 43100.04 48067.47 2021-09-26 15:01:45.000 269 21275.89 453.81 43100.01 48067.47 2021-09-26 15:01:46.000 269 21275.89 453.81 43100.01 48067.40 2021-09-26 15:01:47.000 269 21275.82 453.83 43099.96 48067.39 2021-09-26 15:01:48.000 269 21275.77 453.92 43099.89 48067.34 2021-09-26 15:01:49.000 269 21275.78 454.00 43099.86 48067.28 2021-09-26 15:01:50.000 269 21275.79 454.03 43099.82 48067.25 2021-09-26 15:01:51.000 269 21275.79 454.04 43099.77 48067.21 2021-09-26 15:01:52.000 269 21275.79 453.94 43099.77 48067.18 2021-09-26 15:01:53.000 269 21275.84 453.88 43099.77 48067.18 2021-09-26 15:01:54.000 269 21275.88 453.83 43099.82 48067.23 2021-09-26 15:01:55.000 269 21275.89 453.82 43099.88 48067.26 2021-09-26 15:01:56.000 269 21275.89 453.83 43099.90 48067.25 2021-09-26 15:01:57.000 269 21275.89 453.85 43099.92 48067.31 2021-09-26 15:01:58.000 269 21275.94 453.84 43099.90 48067.32 2021-09-26 15:01:59.000 269 21275.95 453.85 43099.93 48067.36 2021-09-26 15:02:00.000 269 21275.94 453.84 43099.97 48067.36 2021-09-26 15:02:01.000 269 21275.97 453.82 43099.98 48067.37 2021-09-26 15:02:02.000 269 21275.95 453.81 43099.96 48067.37 2021-09-26 15:02:03.000 269 21275.98 453.79 43099.95 48067.41 2021-09-26 15:02:04.000 269 21276.00 453.78 43099.94 48067.45 2021-09-26 15:02:05.000 269 21276.04 453.78 43099.97 48067.43 2021-09-26 15:02:06.000 269 21276.06 453.73 43099.98 48067.47 2021-09-26 15:02:07.000 269 21276.03 453.71 43100.00 48067.48 2021-09-26 15:02:08.000 269 21276.05 453.69 43100.04 48067.53 2021-09-26 15:02:09.000 269 21276.05 453.70 43100.06 48067.54 2021-09-26 15:02:10.000 269 21276.05 453.71 43100.10 48067.54 2021-09-26 15:02:11.000 269 21276.00 453.71 43100.13 48067.59 2021-09-26 15:02:12.000 269 21276.05 453.68 43100.13 48067.57 2021-09-26 15:02:13.000 269 21276.06 453.68 43100.14 48067.60 2021-09-26 15:02:14.000 269 21276.06 453.65 43100.19 48067.64 2021-09-26 15:02:15.000 269 21276.09 453.66 43100.19 48067.58 2021-09-26 15:02:16.000 269 21276.12 453.65 43100.19 48067.64 2021-09-26 15:02:17.000 269 21276.13 453.62 43100.22 48067.68 2021-09-26 15:02:18.000 269 21276.09 453.59 43100.24 48067.71 2021-09-26 15:02:19.000 269 21276.09 453.58 43100.25 48067.71 2021-09-26 15:02:20.000 269 21276.12 453.58 43100.28 48067.74 2021-09-26 15:02:21.000 269 21276.10 453.56 43100.28 48067.76 2021-09-26 15:02:22.000 269 21276.10 453.52 43100.30 48067.76 2021-09-26 15:02:23.000 269 21276.13 453.56 43100.33 48067.77 2021-09-26 15:02:24.000 269 21276.14 453.54 43100.33 48067.85 2021-09-26 15:02:25.000 269 21276.16 453.58 43100.34 48067.83 2021-09-26 15:02:26.000 269 21276.16 453.58 43100.36 48067.82 2021-09-26 15:02:27.000 269 21276.15 453.59 43100.35 48067.84 2021-09-26 15:02:28.000 269 21276.18 453.63 43100.36 48067.84 2021-09-26 15:02:29.000 269 21276.15 453.66 43100.36 48067.78 2021-09-26 15:02:30.000 269 21276.17 453.67 43100.33 48067.81 2021-09-26 15:02:31.000 269 21276.18 453.68 43100.33 48067.78 2021-09-26 15:02:32.000 269 21276.13 453.68 43100.30 48067.78 2021-09-26 15:02:33.000 269 21276.10 453.71 43100.27 48067.75 2021-09-26 15:02:34.000 269 21276.05 453.72 43100.25 48067.78 2021-09-26 15:02:35.000 269 21276.01 453.75 43100.23 48067.70 2021-09-26 15:02:36.000 269 21275.96 453.78 43100.22 48067.67 2021-09-26 15:02:37.000 269 21275.95 453.75 43100.23 48067.69 2021-09-26 15:02:38.000 269 21275.92 453.73 43100.22 48067.62 2021-09-26 15:02:39.000 269 21275.92 453.71 43100.25 48067.62 2021-09-26 15:02:40.000 269 21275.92 453.72 43100.26 48067.63 2021-09-26 15:02:41.000 269 21275.90 453.72 43100.28 48067.62 2021-09-26 15:02:42.000 269 21275.85 453.74 43100.22 48067.62 2021-09-26 15:02:43.000 269 21275.77 453.81 43100.20 48067.60 2021-09-26 15:02:44.000 269 21275.74 453.89 43100.18 48067.63 2021-09-26 15:02:45.000 269 21275.74 453.93 43100.12 48067.52 2021-09-26 15:02:46.000 269 21275.71 453.98 43100.11 48067.50 2021-09-26 15:02:47.000 269 21275.70 454.02 43100.05 48067.43 2021-09-26 15:02:48.000 269 21275.67 454.08 43099.98 48067.38 2021-09-26 15:02:49.000 269 21275.64 454.09 43099.97 48067.34 2021-09-26 15:02:50.000 269 21275.62 454.13 43099.95 48067.32 2021-09-26 15:02:51.000 269 21275.62 454.19 43099.93 48067.25 2021-09-26 15:02:52.000 269 21275.65 454.21 43099.88 48067.24 2021-09-26 15:02:53.000 269 21275.66 454.24 43099.85 48067.14 2021-09-26 15:02:54.000 269 21275.70 454.20 43099.83 48067.14 2021-09-26 15:02:55.000 269 21275.70 454.19 43099.81 48067.17 2021-09-26 15:02:56.000 269 21275.73 454.11 43099.83 48067.15 2021-09-26 15:02:57.000 269 21275.77 454.09 43099.87 48067.20 2021-09-26 15:02:58.000 269 21275.78 454.12 43099.85 48067.25 2021-09-26 15:02:59.000 269 21275.75 454.11 43099.87 48067.24 2021-09-26 15:03:00.000 269 21275.73 454.14 43099.86 48067.19 2021-09-26 15:03:01.000 269 21275.74 454.17 43099.85 48067.21 2021-09-26 15:03:02.000 269 21275.73 454.14 43099.81 48067.21 2021-09-26 15:03:03.000 269 21275.73 454.07 43099.83 48067.17 2021-09-26 15:03:04.000 269 21275.76 454.03 43099.83 48067.19 2021-09-26 15:03:05.000 269 21275.77 453.99 43099.87 48067.22 2021-09-26 15:03:06.000 269 21275.78 453.95 43099.92 48067.22 2021-09-26 15:03:07.000 269 21275.78 453.95 43099.94 48067.25 2021-09-26 15:03:08.000 269 21275.77 453.95 43099.95 48067.25 2021-09-26 15:03:09.000 269 21275.77 453.95 43099.94 48067.30 2021-09-26 15:03:10.000 269 21275.73 453.95 43099.90 48067.31 2021-09-26 15:03:11.000 269 21275.76 453.90 43099.93 48067.31 2021-09-26 15:03:12.000 269 21275.80 453.86 43099.96 48067.34 2021-09-26 15:03:13.000 269 21275.80 453.83 43099.97 48067.32 2021-09-26 15:03:14.000 269 21275.78 453.82 43100.01 48067.39 2021-09-26 15:03:15.000 269 21275.77 453.85 43100.05 48067.37 2021-09-26 15:03:16.000 269 21275.77 453.88 43100.03 48067.40 2021-09-26 15:03:17.000 269 21275.74 453.92 43100.02 48067.37 2021-09-26 15:03:18.000 269 21275.74 453.91 43100.04 48067.39 2021-09-26 15:03:19.000 269 21275.71 453.95 43100.02 48067.36 2021-09-26 15:03:20.000 269 21275.69 453.95 43100.00 48067.35 2021-09-26 15:03:21.000 269 21275.67 453.95 43099.98 48067.26 2021-09-26 15:03:22.000 269 21275.67 453.97 43099.95 48067.28 2021-09-26 15:03:23.000 269 21275.65 453.99 43099.96 48067.27 2021-09-26 15:03:24.000 269 21275.64 453.98 43099.94 48067.28 2021-09-26 15:03:25.000 269 21275.68 453.95 43099.95 48067.28 2021-09-26 15:03:26.000 269 21275.66 453.93 43099.94 48067.30 2021-09-26 15:03:27.000 269 21275.67 453.93 43099.99 48067.31 2021-09-26 15:03:28.000 269 21275.69 453.90 43099.98 48067.32 2021-09-26 15:03:29.000 269 21275.72 453.87 43100.00 48067.33 2021-09-26 15:03:30.000 269 21275.70 453.87 43100.03 48067.39 2021-09-26 15:03:31.000 269 21275.73 453.85 43100.07 48067.40 2021-09-26 15:03:32.000 269 21275.74 453.85 43100.12 48067.43 2021-09-26 15:03:33.000 269 21275.74 453.82 43100.14 48067.45 2021-09-26 15:03:34.000 269 21275.74 453.76 43100.17 48067.45 2021-09-26 15:03:35.000 269 21275.74 453.77 43100.20 48067.49 2021-09-26 15:03:36.000 269 21275.72 453.80 43100.25 48067.52 2021-09-26 15:03:37.000 269 21275.70 453.85 43100.23 48067.50 2021-09-26 15:03:38.000 269 21275.65 453.89 43100.19 48067.53 2021-09-26 15:03:39.000 269 21275.65 453.95 43100.15 48067.50 2021-09-26 15:03:40.000 269 21275.66 453.98 43100.14 48067.47 2021-09-26 15:03:41.000 269 21275.64 454.01 43100.11 48067.46 2021-09-26 15:03:42.000 269 21275.62 454.02 43100.07 48067.35 2021-09-26 15:03:43.000 269 21275.66 454.03 43100.11 48067.37 2021-09-26 15:03:44.000 269 21275.68 454.06 43100.09 48067.38 2021-09-26 15:03:45.000 269 21275.70 454.09 43100.09 48067.40 2021-09-26 15:03:46.000 269 21275.69 454.07 43100.07 48067.38 2021-09-26 15:03:47.000 269 21275.72 454.09 43100.05 48067.43 2021-09-26 15:03:48.000 269 21275.72 454.12 43100.05 48067.42 2021-09-26 15:03:49.000 269 21275.73 454.11 43100.04 48067.32 2021-09-26 15:03:50.000 269 21275.76 454.15 43100.03 48067.37 2021-09-26 15:03:51.000 269 21275.73 454.20 43100.01 48067.37 2021-09-26 15:03:52.000 269 21275.78 454.20 43100.02 48067.38 2021-09-26 15:03:53.000 269 21275.79 454.24 43099.98 48067.39 2021-09-26 15:03:54.000 269 21275.82 454.25 43099.99 48067.39 2021-09-26 15:03:55.000 269 21275.83 454.25 43099.98 48067.37 2021-09-26 15:03:56.000 269 21275.84 454.23 43099.98 48067.36 2021-09-26 15:03:57.000 269 21275.87 454.24 43100.00 48067.37 2021-09-26 15:03:58.000 269 21275.86 454.27 43099.97 48067.38 2021-09-26 15:03:59.000 269 21275.86 454.28 43099.98 48067.37 2021-09-26 15:04:00.000 269 21275.88 454.27 43099.99 48067.39 2021-09-26 15:04:01.000 269 21275.88 454.31 43099.95 48067.43 2021-09-26 15:04:02.000 269 21275.88 454.33 43099.93 48067.40 2021-09-26 15:04:03.000 269 21275.90 454.33 43099.92 48067.38 2021-09-26 15:04:04.000 269 21275.89 454.31 43099.96 48067.36 2021-09-26 15:04:05.000 269 21275.86 454.31 43099.97 48067.37 2021-09-26 15:04:06.000 269 21275.87 454.28 43099.96 48067.37 2021-09-26 15:04:07.000 269 21275.86 454.26 43099.95 48067.40 2021-09-26 15:04:08.000 269 21275.84 454.23 43099.99 48067.38 2021-09-26 15:04:09.000 269 21275.87 454.24 43100.06 48067.42 2021-09-26 15:04:10.000 269 21275.86 454.24 43100.04 48067.37 2021-09-26 15:04:11.000 269 21275.85 454.24 43100.06 48067.39 2021-09-26 15:04:12.000 269 21275.86 454.24 43100.08 48067.44 2021-09-26 15:04:13.000 269 21275.91 454.25 43100.05 48067.44 2021-09-26 15:04:14.000 269 21275.91 454.26 43100.06 48067.45 2021-09-26 15:04:15.000 269 21275.95 454.23 43100.07 48067.45 2021-09-26 15:04:16.000 269 21275.91 454.22 43100.09 48067.46 2021-09-26 15:04:17.000 269 21275.95 454.21 43100.10 48067.47 2021-09-26 15:04:18.000 269 21275.95 454.22 43100.11 48067.55 2021-09-26 15:04:19.000 269 21275.94 454.21 43100.10 48067.55 2021-09-26 15:04:20.000 269 21275.99 454.22 43100.09 48067.56 2021-09-26 15:04:21.000 269 21275.99 454.22 43100.07 48067.54 2021-09-26 15:04:22.000 269 21276.00 454.23 43100.11 48067.61 2021-09-26 15:04:23.000 269 21276.02 454.21 43100.11 48067.57 2021-09-26 15:04:24.000 269 21276.08 454.15 43100.15 48067.65 2021-09-26 15:04:25.000 269 21276.08 454.15 43100.16 48067.64 2021-09-26 15:04:26.000 269 21276.13 454.18 43100.17 48067.68 2021-09-26 15:04:27.000 269 21276.15 454.18 43100.19 48067.67 2021-09-26 15:04:28.000 269 21276.17 454.16 43100.24 48067.70 2021-09-26 15:04:29.000 269 21276.16 454.15 43100.24 48067.72 2021-09-26 15:04:30.000 269 21276.20 454.15 43100.23 48067.72 2021-09-26 15:04:31.000 269 21276.20 454.15 43100.24 48067.73 2021-09-26 15:04:32.000 269 21276.18 454.15 43100.25 48067.77 2021-09-26 15:04:33.000 269 21276.20 454.15 43100.29 48067.77 2021-09-26 15:04:34.000 269 21276.22 454.13 43100.28 48067.82 2021-09-26 15:04:35.000 269 21276.20 454.14 43100.28 48067.81 2021-09-26 15:04:36.000 269 21276.19 454.15 43100.26 48067.80 2021-09-26 15:04:37.000 269 21276.15 454.18 43100.28 48067.79 2021-09-26 15:04:38.000 269 21276.14 454.19 43100.28 48067.79 2021-09-26 15:04:39.000 269 21276.12 454.22 43100.25 48067.75 2021-09-26 15:04:40.000 269 21276.08 454.25 43100.19 48067.74 2021-09-26 15:04:41.000 269 21276.06 454.29 43100.17 48067.72 2021-09-26 15:04:42.000 269 21276.05 454.32 43100.17 48067.69 2021-09-26 15:04:43.000 269 21276.03 454.33 43100.13 48067.67 2021-09-26 15:04:44.000 269 21276.04 454.36 43100.09 48067.64 2021-09-26 15:04:45.000 269 21276.06 454.35 43100.11 48067.61 2021-09-26 15:04:46.000 269 21276.09 454.35 43100.13 48067.62 2021-09-26 15:04:47.000 269 21276.08 454.35 43100.14 48067.62 2021-09-26 15:04:48.000 269 21276.06 454.32 43100.12 48067.61 2021-09-26 15:04:49.000 269 21276.03 454.29 43100.15 48067.57 2021-09-26 15:04:50.000 269 21276.02 454.28 43100.17 48067.64 2021-09-26 15:04:51.000 269 21276.00 454.30 43100.18 48067.61 2021-09-26 15:04:52.000 269 21275.94 454.40 43100.15 48067.64 2021-09-26 15:04:53.000 269 21275.90 454.48 43100.11 48067.52 2021-09-26 15:04:54.000 269 21275.86 454.50 43100.07 48067.49 2021-09-26 15:04:55.000 269 21275.89 454.44 43100.08 48067.45 2021-09-26 15:04:56.000 269 21275.93 454.42 43100.06 48067.42 2021-09-26 15:04:57.000 269 21275.94 454.39 43100.03 48067.43 2021-09-26 15:04:58.000 269 21275.94 454.44 43100.04 48067.46 2021-09-26 15:04:59.000 269 21275.93 454.49 43100.03 48067.45 2021-09-26 15:05:00.000 269 21275.94 454.57 43099.97 48067.44 2021-09-26 15:05:01.000 269 21275.97 454.62 43099.93 48067.46 2021-09-26 15:05:02.000 269 21275.96 454.62 43099.91 48067.38 2021-09-26 15:05:03.000 269 21275.96 454.63 43099.90 48067.37 2021-09-26 15:05:04.000 269 21275.93 454.61 43099.88 48067.33 2021-09-26 15:05:05.000 269 21275.93 454.63 43099.88 48067.31 2021-09-26 15:05:06.000 269 21275.91 454.70 43099.87 48067.31 2021-09-26 15:05:07.000 269 21275.94 454.73 43099.84 48067.29 2021-09-26 15:05:08.000 269 21275.95 454.76 43099.79 48067.27 2021-09-26 15:05:09.000 269 21275.98 454.74 43099.72 48067.23 2021-09-26 15:05:10.000 269 21275.96 454.70 43099.73 48067.22 2021-09-26 15:05:11.000 269 21275.95 454.59 43099.79 48067.25 2021-09-26 15:05:12.000 269 21275.96 454.56 43099.85 48067.24 2021-09-26 15:05:13.000 269 21275.95 454.54 43099.87 48067.27 2021-09-26 15:05:14.000 269 21275.95 454.58 43099.86 48067.30 2021-09-26 15:05:15.000 269 21275.94 454.60 43099.82 48067.31 2021-09-26 15:05:16.000 269 21275.91 454.65 43099.80 48067.31 2021-09-26 15:05:17.000 269 21275.95 454.68 43099.81 48067.25 2021-09-26 15:05:18.000 269 21275.96 454.61 43099.79 48067.27 2021-09-26 15:05:19.000 269 21275.96 454.56 43099.81 48067.28 2021-09-26 15:05:20.000 269 21275.98 454.51 43099.87 48067.28 2021-09-26 15:05:21.000 269 21275.97 454.48 43099.89 48067.35 2021-09-26 15:05:22.000 269 21275.97 454.48 43099.93 48067.42 2021-09-26 15:05:23.000 269 21275.98 454.49 43099.95 48067.41 2021-09-26 15:05:24.000 269 21275.88 454.55 43099.96 48067.43 2021-09-26 15:05:25.000 269 21275.85 454.58 43099.95 48067.38 2021-09-26 15:05:26.000 269 21275.84 454.57 43099.95 48067.38 2021-09-26 15:05:27.000 269 21275.80 454.56 43099.93 48067.35 2021-09-26 15:05:28.000 269 21275.80 454.57 43099.94 48067.31 2021-09-26 15:05:29.000 269 21275.80 454.55 43099.97 48067.35 2021-09-26 15:05:30.000 269 21275.80 454.51 43099.99 48067.33 2021-09-26 15:05:31.000 269 21275.81 454.50 43100.03 48067.36 2021-09-26 15:05:32.000 269 21275.82 454.51 43100.06 48067.36 2021-09-26 15:05:33.000 269 21275.80 454.49 43100.04 48067.46 2021-09-26 15:05:34.000 269 21275.83 454.46 43100.04 48067.45 2021-09-26 15:05:35.000 269 21275.82 454.44 43100.07 48067.41 2021-09-26 15:05:36.000 269 21275.82 454.43 43100.05 48067.44 2021-09-26 15:05:37.000 269 21275.81 454.43 43100.07 48067.43 2021-09-26 15:05:38.000 269 21275.79 454.44 43100.08 48067.45 2021-09-26 15:05:39.000 269 21275.79 454.46 43100.04 48067.43 2021-09-26 15:05:40.000 269 21275.78 454.48 43100.02 48067.43 2021-09-26 15:05:41.000 269 21275.77 454.52 43099.98 48067.43 2021-09-26 15:05:42.000 269 21275.79 454.54 43099.97 48067.41 2021-09-26 15:05:43.000 269 21275.78 454.53 43099.96 48067.35 2021-09-26 15:05:44.000 269 21275.76 454.53 43099.93 48067.37 2021-09-26 15:05:45.000 269 21275.74 454.54 43099.90 48067.27 2021-09-26 15:05:46.000 269 21275.73 454.51 43099.92 48067.30 2021-09-26 15:05:47.000 269 21275.74 454.50 43099.90 48067.29 2021-09-26 15:05:48.000 269 21275.75 454.48 43099.92 48067.29 2021-09-26 15:05:49.000 269 21275.75 454.46 43099.95 48067.33 2021-09-26 15:05:50.000 269 21275.75 454.47 43099.98 48067.36 2021-09-26 15:05:51.000 269 21275.77 454.48 43100.03 48067.25 2021-09-26 15:05:52.000 269 21275.79 454.47 43100.03 48067.32 2021-09-26 15:05:53.000 269 21275.78 454.46 43100.04 48067.41 2021-09-26 15:05:54.000 269 21275.75 454.46 43100.05 48067.37 2021-09-26 15:05:55.000 269 21275.76 454.51 43100.04 48067.40 2021-09-26 15:05:56.000 269 21275.77 454.53 43100.06 48067.36 2021-09-26 15:05:57.000 269 21275.71 454.54 43100.08 48067.38 2021-09-26 15:05:58.000 269 21275.72 454.52 43100.08 48067.33 2021-09-26 15:05:59.000 269 21275.75 454.54 43100.05 48067.31 2021-09-26 15:06:00.000 269 21275.72 454.54 43100.06 48067.33 2021-09-26 15:06:01.000 269 21275.71 454.55 43100.05 48067.33 2021-09-26 15:06:02.000 269 21275.70 454.55 43100.05 48067.34 2021-09-26 15:06:03.000 269 21275.70 454.57 43100.08 48067.32 2021-09-26 15:06:04.000 269 21275.70 454.56 43100.09 48067.38 2021-09-26 15:06:05.000 269 21275.75 454.53 43100.10 48067.38 2021-09-26 15:06:06.000 269 21275.70 454.56 43100.05 48067.37 2021-09-26 15:06:07.000 269 21275.69 454.56 43100.04 48067.35 2021-09-26 15:06:08.000 269 21275.70 454.54 43100.02 48067.36 2021-09-26 15:06:09.000 269 21275.69 454.54 43100.05 48067.33 2021-09-26 15:06:10.000 269 21275.70 454.52 43100.06 48067.32 2021-09-26 15:06:11.000 269 21275.74 454.48 43100.08 48067.32 2021-09-26 15:06:12.000 269 21275.74 454.47 43100.06 48067.34 2021-09-26 15:06:13.000 269 21275.74 454.44 43100.09 48067.33 2021-09-26 15:06:14.000 269 21275.75 454.41 43100.11 48067.44 2021-09-26 15:06:15.000 269 21275.75 454.38 43100.15 48067.42 2021-09-26 15:06:16.000 269 21275.71 454.37 43100.17 48067.44 2021-09-26 15:06:17.000 269 21275.75 454.37 43100.17 48067.44 2021-09-26 15:06:18.000 269 21275.77 454.36 43100.24 48067.48 2021-09-26 15:06:19.000 269 21275.72 454.32 43100.25 48067.47 2021-09-26 15:06:20.000 269 21275.71 454.28 43100.28 48067.55 2021-09-26 15:06:21.000 269 21275.71 454.26 43100.30 48067.54 2021-09-26 15:06:22.000 269 21275.73 454.26 43100.31 48067.59 2021-09-26 15:06:23.000 269 21275.73 454.28 43100.33 48067.57 2021-09-26 15:06:24.000 269 21275.75 454.33 43100.34 48067.60 2021-09-26 15:06:25.000 269 21275.76 454.36 43100.30 48067.62 2021-09-26 15:06:26.000 269 21275.79 454.33 43100.29 48067.62 2021-09-26 15:06:27.000 269 21275.77 454.33 43100.26 48067.60 2021-09-26 15:06:28.000 269 21275.79 454.33 43100.28 48067.61 2021-09-26 15:06:29.000 269 21275.84 454.30 43100.27 48067.60 2021-09-26 15:06:30.000 269 21275.86 454.30 43100.28 48067.67 2021-09-26 15:06:31.000 269 21275.85 454.29 43100.29 48067.66 2021-09-26 15:06:32.000 269 21275.85 454.28 43100.29 48067.67 2021-09-26 15:06:33.000 269 21275.86 454.32 43100.25 48067.66 2021-09-26 15:06:34.000 269 21275.79 454.37 43100.26 48067.64 2021-09-26 15:06:35.000 269 21275.74 454.50 43100.20 48067.59 2021-09-26 15:06:36.000 269 21275.70 454.62 43100.12 48067.50 2021-09-26 15:06:37.000 269 21275.69 454.67 43100.05 48067.41 2021-09-26 15:06:38.000 269 21275.71 454.67 43099.97 48067.35 2021-09-26 15:06:39.000 269 21275.69 454.70 43099.93 48067.28 2021-09-26 15:06:40.000 269 21275.70 454.70 43099.89 48067.28 2021-09-26 15:06:41.000 269 21275.68 454.67 43099.86 48067.21 2021-09-26 15:06:42.000 269 21275.65 454.64 43099.84 48067.20 2021-09-26 15:06:43.000 269 21275.66 454.58 43099.88 48067.21 2021-09-26 15:06:44.000 269 21275.65 454.55 43099.92 48067.20 2021-09-26 15:06:45.000 269 21275.68 454.54 43099.95 48067.24 2021-09-26 15:06:46.000 269 21275.70 454.52 43099.96 48067.27 2021-09-26 15:06:47.000 269 21275.72 454.49 43099.96 48067.29 2021-09-26 15:06:48.000 269 21275.74 454.48 43099.96 48067.32 2021-09-26 15:06:49.000 269 21275.67 454.48 43099.99 48067.36 2021-09-26 15:06:50.000 269 21275.70 454.49 43100.03 48067.31 2021-09-26 15:06:51.000 269 21275.68 454.51 43100.01 48067.35 2021-09-26 15:06:52.000 269 21275.68 454.56 43099.96 48067.32 2021-09-26 15:06:53.000 269 21275.67 454.60 43099.98 48067.32 2021-09-26 15:06:54.000 269 21275.68 454.60 43099.98 48067.30 2021-09-26 15:06:55.000 269 21275.64 454.64 43099.96 48067.28 2021-09-26 15:06:56.000 269 21275.66 454.65 43099.97 48067.25 2021-09-26 15:06:57.000 269 21275.68 454.61 43099.96 48067.26 2021-09-26 15:06:58.000 269 21275.68 454.62 43099.97 48067.26 2021-09-26 15:06:59.000 269 21275.69 454.64 43099.97 48067.26 2021-09-26 15:07:00.000 269 21275.70 454.65 43099.97 48067.28 2021-09-26 15:07:01.000 269 21275.71 454.65 43099.91 48067.26 2021-09-26 15:07:02.000 269 21275.69 454.66 43099.93 48067.26 2021-09-26 15:07:03.000 269 21275.67 454.64 43099.95 48067.27 2021-09-26 15:07:04.000 269 21275.63 454.66 43099.94 48067.26 2021-09-26 15:07:05.000 269 21275.59 454.72 43099.90 48067.24 2021-09-26 15:07:06.000 269 21275.55 454.74 43099.88 48067.21 2021-09-26 15:07:07.000 269 21275.52 454.74 43099.86 48067.16 2021-09-26 15:07:08.000 269 21275.52 454.71 43099.89 48067.20 2021-09-26 15:07:09.000 269 21275.52 454.70 43099.87 48067.15 2021-09-26 15:07:10.000 269 21275.50 454.67 43099.87 48067.10 2021-09-26 15:07:11.000 269 21275.51 454.67 43099.88 48067.12 2021-09-26 15:07:12.000 269 21275.50 454.67 43099.90 48067.14 2021-09-26 15:07:13.000 269 21275.51 454.66 43099.91 48067.12 2021-09-26 15:07:14.000 269 21275.58 454.63 43099.95 48067.17 2021-09-26 15:07:15.000 269 21275.61 454.56 43099.98 48067.24 2021-09-26 15:07:16.000 269 21275.64 454.51 43100.05 48067.27 2021-09-26 15:07:17.000 269 21275.65 454.46 43100.10 48067.34 2021-09-26 15:07:18.000 269 21275.66 454.43 43100.14 48067.33 2021-09-26 15:07:19.000 269 21275.69 454.40 43100.19 48067.40 2021-09-26 15:07:20.000 269 21275.69 454.35 43100.26 48067.45 2021-09-26 15:07:21.000 269 21275.72 454.29 43100.30 48067.53 2021-09-26 15:07:22.000 269 21275.72 454.29 43100.35 48067.57 2021-09-26 15:07:23.000 269 21275.73 454.29 43100.41 48067.63 2021-09-26 15:07:24.000 269 21275.73 454.33 43100.41 48067.63 2021-09-26 15:07:25.000 269 21275.72 454.37 43100.42 48067.68 2021-09-26 15:07:26.000 269 21275.69 454.39 43100.40 48067.74 2021-09-26 15:07:27.000 269 21275.73 454.42 43100.39 48067.68 2021-09-26 15:07:28.000 269 21275.74 454.45 43100.35 48067.66 2021-09-26 15:07:29.000 269 21275.72 454.47 43100.35 48067.65 2021-09-26 15:07:30.000 269 21275.70 454.50 43100.31 48067.61 2021-09-26 15:07:31.000 269 21275.71 454.48 43100.30 48067.63 2021-09-26 15:07:32.000 269 21275.72 454.47 43100.32 48067.64 2021-09-26 15:07:33.000 269 21275.73 454.47 43100.32 48067.65 2021-09-26 15:07:34.000 269 21275.73 454.45 43100.37 48067.66 2021-09-26 15:07:35.000 269 21275.73 454.45 43100.36 48067.62 2021-09-26 15:07:36.000 269 21275.74 454.42 43100.38 48067.66 2021-09-26 15:07:37.000 269 21275.73 454.45 43100.41 48067.67 2021-09-26 15:07:38.000 269 21275.70 454.47 43100.40 48067.70 2021-09-26 15:07:39.000 269 21275.70 454.49 43100.41 48067.75 2021-09-26 15:07:40.000 269 21275.70 454.49 43100.42 48067.74 2021-09-26 15:07:41.000 269 21275.73 454.49 43100.42 48067.70 2021-09-26 15:07:42.000 269 21275.68 454.52 43100.40 48067.64 2021-09-26 15:07:43.000 269 21275.67 454.57 43100.37 48067.65 2021-09-26 15:07:44.000 269 21275.65 454.58 43100.34 48067.62 2021-09-26 15:07:45.000 269 21275.64 454.59 43100.33 48067.56 2021-09-26 15:07:46.000 269 21275.61 454.59 43100.31 48067.64 2021-09-26 15:07:47.000 269 21275.62 454.62 43100.28 48067.58 2021-09-26 15:07:48.000 269 21275.62 454.63 43100.27 48067.56 2021-09-26 15:07:49.000 269 21275.64 454.63 43100.28 48067.51 2021-09-26 15:07:50.000 269 21275.65 454.60 43100.26 48067.54 2021-09-26 15:07:51.000 269 21275.65 454.63 43100.26 48067.53 2021-09-26 15:07:52.000 269 21275.67 454.62 43100.26 48067.51 2021-09-26 15:07:53.000 269 21275.70 454.62 43100.26 48067.52 2021-09-26 15:07:54.000 269 21275.68 454.66 43100.24 48067.49 2021-09-26 15:07:55.000 269 21275.65 454.67 43100.25 48067.50 2021-09-26 15:07:56.000 269 21275.65 454.67 43100.25 48067.51 2021-09-26 15:07:57.000 269 21275.66 454.68 43100.26 48067.52 2021-09-26 15:07:58.000 269 21275.67 454.66 43100.24 48067.48 2021-09-26 15:07:59.000 269 21275.68 454.66 43100.22 48067.52 2021-09-26 15:08:00.000 269 21275.66 454.69 43100.24 48067.46 2021-09-26 15:08:01.000 269 21275.68 454.67 43100.22 48067.48 2021-09-26 15:08:02.000 269 21275.66 454.67 43100.24 48067.48 2021-09-26 15:08:03.000 269 21275.69 454.68 43100.24 48067.48 2021-09-26 15:08:04.000 269 21275.69 454.68 43100.19 48067.46 2021-09-26 15:08:05.000 269 21275.66 454.68 43100.18 48067.46 2021-09-26 15:08:06.000 269 21275.67 454.72 43100.18 48067.46 2021-09-26 15:08:07.000 269 21275.64 454.74 43100.18 48067.45 2021-09-26 15:08:08.000 269 21275.62 454.73 43100.17 48067.39 2021-09-26 15:08:09.000 269 21275.60 454.71 43100.13 48067.39 2021-09-26 15:08:10.000 269 21275.63 454.65 43100.12 48067.39 2021-09-26 15:08:11.000 269 21275.65 454.64 43100.12 48067.41 2021-09-26 15:08:12.000 269 21275.62 454.60 43100.17 48067.41 2021-09-26 15:08:13.000 269 21275.57 454.59 43100.18 48067.38 2021-09-26 15:08:14.000 269 21275.55 454.62 43100.19 48067.41 2021-09-26 15:08:15.000 269 21275.53 454.61 43100.21 48067.40 2021-09-26 15:08:16.000 269 21275.51 454.61 43100.21 48067.41 2021-09-26 15:08:17.000 269 21275.50 454.60 43100.19 48067.45 2021-09-26 15:08:18.000 269 21275.50 454.61 43100.22 48067.43 2021-09-26 15:08:19.000 269 21275.49 454.65 43100.21 48067.42 2021-09-26 15:08:20.000 269 21275.50 454.65 43100.19 48067.44 2021-09-26 15:08:21.000 269 21275.45 454.64 43100.20 48067.40 2021-09-26 15:08:22.000 269 21275.47 454.65 43100.18 48067.40 2021-09-26 15:08:23.000 269 21275.45 454.67 43100.17 48067.42 2021-09-26 15:08:24.000 269 21275.44 454.70 43100.18 48067.37 2021-09-26 15:08:25.000 269 21275.43 454.74 43100.20 48067.36 2021-09-26 15:08:26.000 269 21275.40 454.71 43100.21 48067.31 2021-09-26 15:08:27.000 269 21275.35 454.71 43100.18 48067.37 2021-09-26 15:08:28.000 269 21275.34 454.69 43100.17 48067.33 2021-09-26 15:08:29.000 269 21275.39 454.67 43100.18 48067.29 2021-09-26 15:08:30.000 269 21275.41 454.68 43100.18 48067.32 2021-09-26 15:08:31.000 269 21275.45 454.69 43100.15 48067.32 2021-09-26 15:08:32.000 269 21275.48 454.70 43100.14 48067.33 2021-09-26 15:08:33.000 269 21275.48 454.70 43100.14 48067.35 2021-09-26 15:08:34.000 269 21275.48 454.71 43100.14 48067.35 2021-09-26 15:08:35.000 269 21275.48 454.72 43100.13 48067.35 2021-09-26 15:08:36.000 269 21275.48 454.71 43100.11 48067.35 2021-09-26 15:08:37.000 269 21275.50 454.69 43100.14 48067.37 2021-09-26 15:08:38.000 269 21275.49 454.70 43100.18 48067.36 2021-09-26 15:08:39.000 269 21275.48 454.70 43100.17 48067.41 2021-09-26 15:08:40.000 269 21275.46 454.72 43100.17 48067.39 2021-09-26 15:08:41.000 269 21275.47 454.78 43100.15 48067.35 2021-09-26 15:08:42.000 269 21275.46 454.83 43100.11 48067.37 2021-09-26 15:08:43.000 269 21275.50 454.87 43100.09 48067.30 2021-09-26 15:08:44.000 269 21275.46 454.89 43100.05 48067.30 2021-09-26 15:08:45.000 269 21275.44 454.94 43100.01 48067.25 2021-09-26 15:08:46.000 269 21275.42 454.98 43100.00 48067.23 2021-09-26 15:08:47.000 269 21275.43 454.99 43099.98 48067.22 2021-09-26 15:08:48.000 269 21275.42 455.01 43099.92 48067.20 2021-09-26 15:08:49.000 269 21275.42 455.01 43099.94 48067.12 2021-09-26 15:08:50.000 269 21275.46 455.01 43099.90 48067.12 2021-09-26 15:08:51.000 269 21275.49 455.02 43099.91 48067.13 2021-09-26 15:08:52.000 269 21275.49 454.99 43099.93 48067.14 2021-09-26 15:08:53.000 269 21275.49 454.95 43099.93 48067.16 2021-09-26 15:08:54.000 269 21275.46 454.95 43099.98 48067.17 2021-09-26 15:08:55.000 269 21275.51 454.94 43099.98 48067.24 2021-09-26 15:08:56.000 269 21275.53 454.93 43099.98 48067.25 2021-09-26 15:08:57.000 269 21275.54 454.93 43099.98 48067.26 2021-09-26 15:08:58.000 269 21275.53 454.94 43100.00 48067.24 2021-09-26 15:08:59.000 269 21275.53 454.94 43100.01 48067.25 2021-09-26 15:09:00.000 269 21275.56 454.95 43100.01 48067.28 2021-09-26 15:09:01.000 269 21275.53 454.94 43100.03 48067.27 2021-09-26 15:09:02.000 269 21275.53 454.95 43100.02 48067.28 2021-09-26 15:09:03.000 269 21275.56 454.95 43099.98 48067.27 2021-09-26 15:09:04.000 269 21275.54 454.93 43099.97 48067.27 2021-09-26 15:09:05.000 269 21275.54 454.90 43100.00 48067.33 2021-09-26 15:09:06.000 269 21275.55 454.87 43100.03 48067.31 2021-09-26 15:09:07.000 269 21275.53 454.87 43100.04 48067.31 2021-09-26 15:09:08.000 269 21275.53 454.86 43100.01 48067.30 2021-09-26 15:09:09.000 269 21275.47 454.86 43100.02 48067.31 2021-09-26 15:09:10.000 269 21275.47 454.82 43100.08 48067.32 2021-09-26 15:09:11.000 269 21275.44 454.82 43100.08 48067.34 2021-09-26 15:09:12.000 269 21275.42 454.83 43100.07 48067.33 2021-09-26 15:09:13.000 269 21275.39 454.81 43100.08 48067.32 2021-09-26 15:09:14.000 269 21275.44 454.82 43100.13 48067.33 2021-09-26 15:09:15.000 269 21275.43 454.83 43100.12 48067.34 2021-09-26 15:09:16.000 269 21275.44 454.81 43100.11 48067.33 2021-09-26 15:09:17.000 269 21275.43 454.83 43100.10 48067.27 2021-09-26 15:09:18.000 269 21275.42 454.86 43100.08 48067.30 2021-09-26 15:09:19.000 269 21275.44 454.91 43100.10 48067.30 2021-09-26 15:09:20.000 269 21275.44 454.95 43100.04 48067.29 2021-09-26 15:09:21.000 269 21275.44 454.97 43100.02 48067.24 2021-09-26 15:09:22.000 269 21275.47 455.00 43099.99 48067.25 2021-09-26 15:09:23.000 269 21275.48 455.00 43099.99 48067.24 2021-09-26 15:09:24.000 269 21275.51 454.94 43100.00 48067.18 2021-09-26 15:09:25.000 269 21275.57 454.84 43100.06 48067.27 2021-09-26 15:09:26.000 269 21275.61 454.79 43100.09 48067.34 2021-09-26 15:09:27.000 269 21275.65 454.78 43100.15 48067.41 2021-09-26 15:09:28.000 269 21275.64 454.74 43100.18 48067.42 2021-09-26 15:09:29.000 269 21275.65 454.76 43100.21 48067.51 2021-09-26 15:09:30.000 269 21275.68 454.72 43100.22 48067.50 2021-09-26 15:09:31.000 269 21275.68 454.68 43100.25 48067.55 2021-09-26 15:09:32.000 269 21275.67 454.66 43100.29 48067.59 2021-09-26 15:09:33.000 269 21275.69 454.65 43100.36 48067.61 2021-09-26 15:09:34.000 269 21275.68 454.66 43100.39 48067.58 2021-09-26 15:09:35.000 269 21275.66 454.67 43100.38 48067.61 2021-09-26 15:09:36.000 269 21275.59 454.74 43100.37 48067.61 2021-09-26 15:09:37.000 269 21275.55 454.88 43100.28 48067.60 2021-09-26 15:09:38.000 269 21275.54 454.96 43100.16 48067.52 2021-09-26 15:09:39.000 269 21275.51 454.98 43100.09 48067.45 2021-09-26 15:09:40.000 269 21275.51 454.96 43100.05 48067.35 2021-09-26 15:09:41.000 269 21275.49 454.97 43100.03 48067.29 2021-09-26 15:09:42.000 269 21275.47 455.01 43099.99 48067.27 2021-09-26 15:09:43.000 269 21275.48 454.97 43099.97 48067.32 2021-09-26 15:09:44.000 269 21275.47 454.96 43099.97 48067.26 2021-09-26 15:09:45.000 269 21275.47 454.97 43099.92 48067.21 2021-09-26 15:09:46.000 269 21275.51 455.00 43099.92 48067.21 2021-09-26 15:09:47.000 269 21275.46 455.01 43099.92 48067.17 2021-09-26 15:09:48.000 269 21275.46 455.05 43099.89 48067.17 2021-09-26 15:09:49.000 269 21275.44 455.08 43099.85 48067.14 2021-09-26 15:09:50.000 269 21275.42 455.06 43099.87 48067.11 2021-09-26 15:09:51.000 269 21275.41 454.97 43099.88 48067.07 2021-09-26 15:09:52.000 269 21275.46 454.91 43099.89 48067.12 2021-09-26 15:09:53.000 269 21275.45 454.88 43099.94 48067.15 2021-09-26 15:09:54.000 269 21275.49 454.87 43100.01 48067.22 2021-09-26 15:09:55.000 269 21275.51 454.82 43100.05 48067.25 2021-09-26 15:09:56.000 269 21275.54 454.82 43100.06 48067.25 2021-09-26 15:09:57.000 269 21275.53 454.85 43100.09 48067.28 2021-09-26 15:09:58.000 269 21275.52 454.85 43100.09 48067.31 2021-09-26 15:09:59.000 269 21275.48 454.89 43100.10 48067.34 2021-09-26 15:10:00.000 269 21275.54 454.87 43100.15 48067.33 2021-09-26 15:10:01.000 269 21275.53 454.87 43100.18 48067.38 2021-09-26 15:10:02.000 269 21275.50 454.86 43100.15 48067.34 2021-09-26 15:10:03.000 269 21275.51 454.88 43100.11 48067.35 2021-09-26 15:10:04.000 269 21275.52 454.89 43100.13 48067.42 2021-09-26 15:10:05.000 269 21275.52 454.89 43100.12 48067.38 2021-09-26 15:10:06.000 269 21275.52 454.84 43100.13 48067.37 2021-09-26 15:10:07.000 269 21275.51 454.80 43100.17 48067.40 2021-09-26 15:10:08.000 269 21275.50 454.77 43100.22 48067.41 2021-09-26 15:10:09.000 269 21275.50 454.77 43100.24 48067.35 2021-09-26 15:10:10.000 269 21275.47 454.76 43100.26 48067.43 2021-09-26 15:10:11.000 269 21275.43 454.76 43100.25 48067.43 2021-09-26 15:10:12.000 269 21275.42 454.76 43100.29 48067.46 2021-09-26 15:10:13.000 269 21275.43 454.75 43100.28 48067.46 2021-09-26 15:10:14.000 269 21275.47 454.79 43100.29 48067.47 2021-09-26 15:10:15.000 269 21275.49 454.81 43100.29 48067.49 2021-09-26 15:10:16.000 269 21275.48 454.85 43100.22 48067.48 2021-09-26 15:10:17.000 269 21275.55 454.85 43100.19 48067.46 2021-09-26 15:10:18.000 269 21275.54 454.82 43100.20 48067.45 2021-09-26 15:10:19.000 269 21275.51 454.77 43100.25 48067.45 2021-09-26 15:10:20.000 269 21275.51 454.80 43100.22 48067.44 2021-09-26 15:10:21.000 269 21275.50 454.84 43100.21 48067.42 2021-09-26 15:10:22.000 269 21275.50 454.86 43100.18 48067.41 2021-09-26 15:10:23.000 269 21275.47 454.89 43100.17 48067.40 2021-09-26 15:10:24.000 269 21275.42 454.95 43100.12 48067.35 2021-09-26 15:10:25.000 269 21275.39 454.97 43100.06 48067.36 2021-09-26 15:10:26.000 269 21275.37 454.99 43100.03 48067.29 2021-09-26 15:10:27.000 269 21275.38 454.98 43100.00 48067.25 2021-09-26 15:10:28.000 269 21275.37 454.97 43099.98 48067.20 2021-09-26 15:10:29.000 269 21275.41 454.96 43099.99 48067.19 2021-09-26 15:10:30.000 269 21275.41 454.96 43099.98 48067.16 2021-09-26 15:10:31.000 269 21275.40 455.02 43099.97 48067.21 2021-09-26 15:10:32.000 269 21275.38 455.06 43099.97 48067.16 2021-09-26 15:10:33.000 269 21275.35 455.08 43099.97 48067.11 2021-09-26 15:10:34.000 269 21275.35 455.07 43099.93 48067.08 2021-09-26 15:10:35.000 269 21275.33 455.05 43099.92 48067.08 2021-09-26 15:10:36.000 269 21275.32 455.05 43099.92 48067.09 2021-09-26 15:10:37.000 269 21275.30 455.03 43099.92 48067.04 2021-09-26 15:10:38.000 269 21275.31 454.94 43099.90 48067.05 2021-09-26 15:10:39.000 269 21275.32 454.88 43099.93 48067.07 2021-09-26 15:10:40.000 269 21275.35 454.84 43100.00 48067.11 2021-09-26 15:10:41.000 269 21275.35 454.83 43100.03 48067.12 2021-09-26 15:10:42.000 269 21275.37 454.83 43100.08 48067.17 2021-09-26 15:10:43.000 269 21275.38 454.79 43100.13 48067.20 2021-09-26 15:10:44.000 269 21275.38 454.75 43100.15 48067.25 2021-09-26 15:10:45.000 269 21275.36 454.74 43100.16 48067.25 2021-09-26 15:10:46.000 269 21275.36 454.73 43100.16 48067.29 2021-09-26 15:10:47.000 269 21275.34 454.73 43100.13 48067.29 2021-09-26 15:10:48.000 269 21275.34 454.72 43100.19 48067.26 2021-09-26 15:10:49.000 269 21275.41 454.69 43100.24 48067.33 2021-09-26 15:10:50.000 269 21275.44 454.68 43100.26 48067.35 2021-09-26 15:10:51.000 269 21275.46 454.68 43100.25 48067.38 2021-09-26 15:10:52.000 269 21275.47 454.67 43100.27 48067.43 2021-09-26 15:10:53.000 269 21275.46 454.68 43100.28 48067.43 2021-09-26 15:10:54.000 269 21275.44 454.68 43100.25 48067.40 2021-09-26 15:10:55.000 269 21275.44 454.68 43100.28 48067.44 2021-09-26 15:10:56.000 269 21275.47 454.66 43100.30 48067.42 2021-09-26 15:10:57.000 269 21275.48 454.64 43100.33 48067.45 2021-09-26 15:10:58.000 269 21275.49 454.59 43100.36 48067.49 2021-09-26 15:10:59.000 269 21275.50 454.57 43100.39 48067.49 2021-09-26 15:11:00.000 269 21275.53 454.55 43100.39 48067.56 2021-09-26 15:11:01.000 269 21275.55 454.52 43100.48 48067.58 2021-09-26 15:11:02.000 269 21275.53 454.53 43100.50 48067.61 2021-09-26 15:11:03.000 269 21275.53 454.51 43100.53 48067.66 2021-09-26 15:11:04.000 269 21275.55 454.50 43100.57 48067.65 2021-09-26 15:11:05.000 269 21275.56 454.46 43100.57 48067.70 2021-09-26 15:11:06.000 269 21275.54 454.48 43100.60 48067.72 2021-09-26 15:11:07.000 269 21275.53 454.52 43100.60 48067.72 2021-09-26 15:11:08.000 269 21275.53 454.53 43100.61 48067.76 2021-09-26 15:11:09.000 269 21275.54 454.54 43100.62 48067.71 2021-09-26 15:11:10.000 269 21275.47 454.56 43100.61 48067.75 2021-09-26 15:11:11.000 269 21275.40 454.59 43100.62 48067.69 2021-09-26 15:11:12.000 269 21275.36 454.59 43100.61 48067.70 2021-09-26 15:11:13.000 269 21275.31 454.60 43100.57 48067.68 2021-09-26 15:11:14.000 269 21275.29 454.62 43100.54 48067.65 2021-09-26 15:11:15.000 269 21275.27 454.61 43100.55 48067.60 2021-09-26 15:11:16.000 269 21275.27 454.62 43100.57 48067.57 2021-09-26 15:11:17.000 269 21275.26 454.63 43100.56 48067.59 2021-09-26 15:11:18.000 269 21275.27 454.63 43100.54 48067.58 2021-09-26 15:11:19.000 269 21275.25 454.65 43100.52 48067.56 2021-09-26 15:11:20.000 269 21275.25 454.64 43100.51 48067.61 2021-09-26 15:11:21.000 269 21275.23 454.64 43100.52 48067.58 2021-09-26 15:11:22.000 269 21275.23 454.64 43100.54 48067.56 2021-09-26 15:11:23.000 269 21275.24 454.68 43100.54 48067.55 2021-09-26 15:11:24.000 269 21275.23 454.71 43100.55 48067.58 2021-09-26 15:11:25.000 269 21275.24 454.72 43100.51 48067.57 2021-09-26 15:11:26.000 269 21275.25 454.70 43100.52 48067.57 2021-09-26 15:11:27.000 269 21275.31 454.69 43100.50 48067.58 2021-09-26 15:11:28.000 269 21275.39 454.61 43100.56 48067.56 2021-09-26 15:11:29.000 269 21275.41 454.55 43100.61 48067.62 2021-09-26 15:11:30.000 269 21275.43 454.54 43100.61 48067.68 2021-09-26 15:11:31.000 269 21275.48 454.55 43100.63 48067.73 2021-09-26 15:11:32.000 269 21275.50 454.54 43100.64 48067.78 2021-09-26 15:11:33.000 269 21275.50 454.55 43100.65 48067.79 2021-09-26 15:11:34.000 269 21275.50 454.54 43100.67 48067.79 2021-09-26 15:11:35.000 269 21275.48 454.52 43100.69 48067.82 2021-09-26 15:11:36.000 269 21275.47 454.55 43100.69 48067.82 2021-09-26 15:11:37.000 269 21275.46 454.55 43100.73 48067.82 2021-09-26 15:11:38.000 269 21275.48 454.53 43100.75 48067.83 2021-09-26 15:11:39.000 269 21275.48 454.52 43100.76 48067.86 2021-09-26 15:11:40.000 269 21275.43 454.54 43100.78 48067.86 2021-09-26 15:11:41.000 269 21275.42 454.56 43100.76 48067.85 2021-09-26 15:11:42.000 269 21275.42 454.61 43100.74 48067.82 2021-09-26 15:11:43.000 269 21275.39 454.64 43100.74 48067.88 2021-09-26 15:11:44.000 269 21275.38 454.62 43100.73 48067.83 2021-09-26 15:11:45.000 269 21275.37 454.62 43100.70 48067.80 2021-09-26 15:11:46.000 269 21275.36 454.59 43100.69 48067.77 2021-09-26 15:11:47.000 269 21275.34 454.58 43100.71 48067.76 2021-09-26 15:11:48.000 269 21275.33 454.53 43100.77 48067.73 2021-09-26 15:11:49.000 269 21275.35 454.43 43100.81 48067.81 2021-09-26 15:11:50.000 269 21275.36 454.44 43100.83 48067.90 2021-09-26 15:11:51.000 269 21275.38 454.45 43100.88 48067.90 2021-09-26 15:11:52.000 269 21275.41 454.43 43100.88 48067.92 2021-09-26 15:11:53.000 269 21275.42 454.41 43100.88 48067.94 2021-09-26 15:11:54.000 269 21275.39 454.41 43100.91 48067.97 2021-09-26 15:11:55.000 269 21275.41 454.43 43100.90 48067.97 2021-09-26 15:11:56.000 269 21275.42 454.43 43100.92 48067.99 2021-09-26 15:11:57.000 269 21275.42 454.44 43100.91 48067.97 2021-09-26 15:11:58.000 269 21275.43 454.46 43100.90 48067.98 2021-09-26 15:11:59.000 269 21275.47 454.50 43100.88 48067.96 2021-09-26 15:12:00.000 269 21275.45 454.53 43100.87 48068.00 2021-09-26 15:12:01.000 269 21275.46 454.51 43100.91 48067.95 2021-09-26 15:12:02.000 269 21275.43 454.50 43100.93 48068.00 2021-09-26 15:12:03.000 269 21275.41 454.50 43100.90 48067.96 2021-09-26 15:12:04.000 269 21275.40 454.52 43100.93 48068.01 2021-09-26 15:12:05.000 269 21275.41 454.54 43100.93 48068.00 2021-09-26 15:12:06.000 269 21275.39 454.56 43100.93 48068.00 2021-09-26 15:12:07.000 269 21275.38 454.58 43100.93 48067.98 2021-09-26 15:12:08.000 269 21275.38 454.59 43100.93 48067.94 2021-09-26 15:12:09.000 269 21275.38 454.58 43100.91 48067.94 2021-09-26 15:12:10.000 269 21275.37 454.59 43100.90 48067.95 2021-09-26 15:12:11.000 269 21275.38 454.63 43100.92 48067.96 2021-09-26 15:12:12.000 269 21275.39 454.63 43100.91 48068.03 2021-09-26 15:12:13.000 269 21275.41 454.67 43100.91 48067.96 2021-09-26 15:12:14.000 269 21275.39 454.70 43100.86 48067.96 2021-09-26 15:12:15.000 269 21275.40 454.73 43100.86 48067.97 2021-09-26 15:12:16.000 269 21275.40 454.75 43100.85 48067.95 2021-09-26 15:12:17.000 269 21275.40 454.77 43100.84 48067.90 2021-09-26 15:12:18.000 269 21275.40 454.80 43100.84 48067.91 2021-09-26 15:12:19.000 269 21275.44 454.80 43100.83 48067.95 2021-09-26 15:12:20.000 269 21275.44 454.82 43100.83 48067.93 2021-09-26 15:12:21.000 269 21275.43 454.82 43100.84 48067.91 2021-09-26 15:12:22.000 269 21275.43 454.86 43100.82 48067.98 2021-09-26 15:12:23.000 269 21275.46 454.88 43100.84 48067.98 2021-09-26 15:12:24.000 269 21275.44 454.92 43100.86 48067.90 2021-09-26 15:12:25.000 269 21275.42 454.92 43100.83 48067.91 2021-09-26 15:12:26.000 269 21275.41 454.97 43100.78 48067.91 2021-09-26 15:12:27.000 269 21275.37 454.98 43100.74 48067.91 2021-09-26 15:12:28.000 269 21275.35 454.98 43100.72 48067.88 2021-09-26 15:12:29.000 269 21275.35 454.97 43100.73 48067.86 2021-09-26 15:12:30.000 269 21275.36 454.96 43100.76 48067.88 2021-09-26 15:12:31.000 269 21275.37 454.96 43100.79 48067.92 2021-09-26 15:12:32.000 269 21275.39 454.95 43100.82 48067.90 2021-09-26 15:12:33.000 269 21275.35 454.96 43100.81 48067.90 2021-09-26 15:12:34.000 269 21275.34 454.93 43100.84 48067.93 2021-09-26 15:12:35.000 269 21275.33 454.96 43100.85 48067.92 2021-09-26 15:12:36.000 269 21275.32 454.98 43100.90 48067.88 2021-09-26 15:12:37.000 269 21275.35 454.94 43100.91 48067.92 2021-09-26 15:12:38.000 269 21275.40 454.90 43100.90 48067.93 2021-09-26 15:12:39.000 269 21275.43 454.83 43100.96 48068.02 2021-09-26 15:12:40.000 269 21275.44 454.81 43101.01 48068.06 2021-09-26 15:12:41.000 269 21275.45 454.82 43101.08 48068.11 2021-09-26 15:12:42.000 269 21275.43 454.85 43101.08 48068.14 2021-09-26 15:12:43.000 269 21275.40 454.92 43101.04 48068.13 2021-09-26 15:12:44.000 269 21275.37 454.98 43101.02 48068.09 2021-09-26 15:12:45.000 269 21275.34 455.01 43100.98 48068.05 2021-09-26 15:12:46.000 269 21275.33 454.99 43100.95 48067.99 2021-09-26 15:12:47.000 269 21275.35 455.02 43100.92 48068.02 2021-09-26 15:12:48.000 269 21275.36 455.02 43100.90 48067.95 2021-09-26 15:12:49.000 269 21275.38 455.03 43100.90 48067.95 2021-09-26 15:12:50.000 269 21275.38 455.06 43100.85 48067.95 2021-09-26 15:12:51.000 269 21275.34 455.10 43100.85 48067.91 2021-09-26 15:12:52.000 269 21275.31 455.14 43100.84 48067.90 2021-09-26 15:12:53.000 269 21275.29 455.15 43100.79 48067.85 2021-09-26 15:12:54.000 269 21275.28 455.15 43100.77 48067.83 2021-09-26 15:12:55.000 269 21275.27 455.19 43100.73 48067.77 2021-09-26 15:12:56.000 269 21275.30 455.20 43100.72 48067.77 2021-09-26 15:12:57.000 269 21275.30 455.18 43100.73 48067.79 2021-09-26 15:12:58.000 269 21275.27 455.19 43100.69 48067.75 2021-09-26 15:12:59.000 269 21275.26 455.21 43100.64 48067.73 2021-09-26 15:13:00.000 269 21275.26 455.21 43100.63 48067.75 2021-09-26 15:13:01.000 269 21275.26 455.19 43100.67 48067.71 2021-09-26 15:13:02.000 269 21275.24 455.19 43100.65 48067.72 2021-09-26 15:13:03.000 269 21275.26 455.13 43100.67 48067.75 2021-09-26 15:13:04.000 269 21275.24 455.13 43100.70 48067.77 2021-09-26 15:13:05.000 269 21275.18 455.17 43100.71 48067.70 2021-09-26 15:13:06.000 269 21275.17 455.25 43100.72 48067.77 2021-09-26 15:13:07.000 269 21275.19 455.29 43100.69 48067.76 2021-09-26 15:13:08.000 269 21275.17 455.35 43100.64 48067.71 2021-09-26 15:13:09.000 269 21275.14 455.39 43100.60 48067.68 2021-09-26 15:13:10.000 269 21275.15 455.39 43100.59 48067.69 2021-09-26 15:13:11.000 269 21275.16 455.36 43100.57 48067.65 2021-09-26 15:13:12.000 269 21275.13 455.38 43100.58 48067.63 2021-09-26 15:13:13.000 269 21275.17 455.39 43100.57 48067.58 2021-09-26 15:13:14.000 269 21275.16 455.38 43100.55 48067.59 2021-09-26 15:13:15.000 269 21275.13 455.37 43100.56 48067.60 2021-09-26 15:13:16.000 269 21275.14 455.35 43100.60 48067.61 2021-09-26 15:13:17.000 269 21275.13 455.34 43100.58 48067.61 2021-09-26 15:13:18.000 269 21275.11 455.34 43100.60 48067.60 2021-09-26 15:13:19.000 269 21275.09 455.36 43100.61 48067.57 2021-09-26 15:13:20.000 269 21275.08 455.39 43100.61 48067.59 2021-09-26 15:13:21.000 269 21275.14 455.38 43100.61 48067.62 2021-09-26 15:13:22.000 269 21275.13 455.35 43100.61 48067.61 2021-09-26 15:13:23.000 269 21275.14 455.32 43100.62 48067.60 2021-09-26 15:13:24.000 269 21275.15 455.34 43100.62 48067.61 2021-09-26 15:13:25.000 269 21275.18 455.33 43100.59 48067.61 2021-09-26 15:13:26.000 269 21275.19 455.31 43100.64 48067.61 2021-09-26 15:13:27.000 269 21275.21 455.32 43100.62 48067.60 2021-09-26 15:13:28.000 269 21275.20 455.34 43100.63 48067.63 2021-09-26 15:13:29.000 269 21275.22 455.32 43100.64 48067.64 2021-09-26 15:13:30.000 269 21275.24 455.30 43100.68 48067.65 2021-09-26 15:13:31.000 269 21275.26 455.32 43100.66 48067.71 2021-09-26 15:13:32.000 269 21275.30 455.31 43100.67 48067.71 2021-09-26 15:13:33.000 269 21275.29 455.32 43100.61 48067.73 2021-09-26 15:13:34.000 269 21275.30 455.33 43100.64 48067.74 2021-09-26 15:13:35.000 269 21275.33 455.37 43100.61 48067.72 2021-09-26 15:13:36.000 269 21275.35 455.40 43100.63 48067.77 2021-09-26 15:13:37.000 269 21275.36 455.40 43100.66 48067.78 2021-09-26 15:13:38.000 269 21275.30 455.42 43100.64 48067.77 2021-09-26 15:13:39.000 269 21275.29 455.43 43100.62 48067.76 2021-09-26 15:13:40.000 269 21275.28 455.43 43100.62 48067.74 2021-09-26 15:13:41.000 269 21275.24 455.44 43100.63 48067.72 2021-09-26 15:13:42.000 269 21275.19 455.45 43100.63 48067.68 2021-09-26 15:13:43.000 269 21275.16 455.41 43100.65 48067.67 2021-09-26 15:13:44.000 269 21275.16 455.40 43100.64 48067.69 2021-09-26 15:13:45.000 269 21275.10 455.39 43100.68 48067.69 2021-09-26 15:13:46.000 269 21275.06 455.43 43100.70 48067.68 2021-09-26 15:13:47.000 269 21275.01 455.46 43100.68 48067.66 2021-09-26 15:13:48.000 269 21275.03 455.45 43100.67 48067.66 2021-09-26 15:13:49.000 269 21275.04 455.45 43100.66 48067.60 2021-09-26 15:13:50.000 269 21275.08 455.44 43100.67 48067.59 2021-09-26 15:13:51.000 269 21275.05 455.45 43100.65 48067.66 2021-09-26 15:13:52.000 269 21274.99 455.51 43100.64 48067.62 2021-09-26 15:13:53.000 269 21274.95 455.58 43100.59 48067.60 2021-09-26 15:13:54.000 269 21274.94 455.62 43100.54 48067.56 2021-09-26 15:13:55.000 269 21274.91 455.66 43100.52 48067.48 2021-09-26 15:13:56.000 269 21274.88 455.65 43100.48 48067.45 2021-09-26 15:13:57.000 269 21274.87 455.65 43100.53 48067.39 2021-09-26 15:13:58.000 269 21274.86 455.68 43100.45 48067.38 2021-09-26 15:13:59.000 269 21274.85 455.71 43100.41 48067.38 2021-09-26 15:14:00.000 269 21274.86 455.72 43100.42 48067.33 2021-09-26 15:14:01.000 269 21274.85 455.71 43100.41 48067.30 2021-09-26 15:14:02.000 269 21274.86 455.73 43100.39 48067.31 2021-09-26 15:14:03.000 269 21274.89 455.76 43100.37 48067.31 2021-09-26 15:14:04.000 269 21274.91 455.79 43100.41 48067.32 2021-09-26 15:14:05.000 269 21274.92 455.82 43100.37 48067.28 2021-09-26 15:14:06.000 269 21274.94 455.83 43100.37 48067.27 2021-09-26 15:14:07.000 269 21274.97 455.83 43100.39 48067.26 2021-09-26 15:14:08.000 269 21275.01 455.77 43100.42 48067.30 2021-09-26 15:14:09.000 269 21275.05 455.72 43100.43 48067.34 2021-09-26 15:14:10.000 269 21275.01 455.70 43100.48 48067.36 2021-09-26 15:14:11.000 269 21275.00 455.71 43100.50 48067.42 2021-09-26 15:14:12.000 269 21274.98 455.73 43100.53 48067.49 2021-09-26 15:14:13.000 269 21274.96 455.76 43100.50 48067.48 2021-09-26 15:14:14.000 269 21274.93 455.77 43100.49 48067.46 2021-09-26 15:14:15.000 269 21274.93 455.76 43100.50 48067.42 2021-09-26 15:14:16.000 269 21274.97 455.75 43100.51 48067.41 2021-09-26 15:14:17.000 269 21274.99 455.74 43100.50 48067.44 2021-09-26 15:14:18.000 269 21275.00 455.74 43100.49 48067.42 2021-09-26 15:14:19.000 269 21275.05 455.74 43100.51 48067.44 2021-09-26 15:14:20.000 269 21275.06 455.74 43100.50 48067.45 2021-09-26 15:14:21.000 269 21275.09 455.72 43100.49 48067.48 2021-09-26 15:14:22.000 269 21275.09 455.70 43100.51 48067.53 2021-09-26 15:14:23.000 269 21275.13 455.68 43100.53 48067.54 2021-09-26 15:14:24.000 269 21275.19 455.62 43100.57 48067.54 2021-09-26 15:14:25.000 269 21275.19 455.59 43100.60 48067.60 2021-09-26 15:14:26.000 269 21275.19 455.55 43100.65 48067.64 2021-09-26 15:14:27.000 269 21275.19 455.52 43100.68 48067.63 2021-09-26 15:14:28.000 269 21275.20 455.53 43100.71 48067.68 2021-09-26 15:14:29.000 269 21275.20 455.52 43100.75 48067.77 2021-09-26 15:14:30.000 269 21275.23 455.54 43100.78 48067.77 2021-09-26 15:14:31.000 269 21275.28 455.57 43100.82 48067.83 2021-09-26 15:14:32.000 269 21275.22 455.64 43100.77 48067.83 2021-09-26 15:14:33.000 269 21275.24 455.64 43100.73 48067.79 2021-09-26 15:14:34.000 269 21275.28 455.63 43100.70 48067.76 2021-09-26 15:14:35.000 269 21275.29 455.61 43100.70 48067.74 2021-09-26 15:14:36.000 269 21275.25 455.58 43100.73 48067.76 2021-09-26 15:14:37.000 269 21275.23 455.58 43100.75 48067.77 2021-09-26 15:14:38.000 269 21275.27 455.59 43100.76 48067.80 2021-09-26 15:14:39.000 269 21275.26 455.59 43100.78 48067.81 2021-09-26 15:14:40.000 269 21275.22 455.57 43100.78 48067.81 2021-09-26 15:14:41.000 269 21275.25 455.57 43100.78 48067.79 2021-09-26 15:14:42.000 269 21275.27 455.57 43100.79 48067.84 2021-09-26 15:14:43.000 269 21275.22 455.56 43100.82 48067.80 2021-09-26 15:14:44.000 269 21275.20 455.56 43100.82 48067.81 2021-09-26 15:14:45.000 269 21275.21 455.58 43100.84 48067.81 2021-09-26 15:14:46.000 269 21275.17 455.60 43100.82 48067.79 2021-09-26 15:14:47.000 269 21275.13 455.59 43100.80 48067.76 2021-09-26 15:14:48.000 269 21275.09 455.61 43100.78 48067.76 2021-09-26 15:14:49.000 269 21275.05 455.63 43100.77 48067.75 2021-09-26 15:14:50.000 269 21275.06 455.62 43100.76 48067.70 2021-09-26 15:14:51.000 269 21275.02 455.63 43100.70 48067.67 2021-09-26 15:14:52.000 269 21275.00 455.62 43100.71 48067.65 2021-09-26 15:14:53.000 269 21275.00 455.62 43100.70 48067.64 2021-09-26 15:14:54.000 269 21275.01 455.62 43100.72 48067.66 2021-09-26 15:14:55.000 269 21274.98 455.61 43100.71 48067.70 2021-09-26 15:14:56.000 269 21275.00 455.62 43100.73 48067.67 2021-09-26 15:14:57.000 269 21274.97 455.61 43100.74 48067.65 2021-09-26 15:14:58.000 269 21274.98 455.57 43100.74 48067.70 2021-09-26 15:14:59.000 269 21274.96 455.56 43100.76 48067.68 2021-09-26 15:15:00.000 269 21274.92 455.57 43100.78 48067.65 2021-09-26 15:15:01.000 269 21274.94 455.59 43100.77 48067.69 2021-09-26 15:15:02.000 269 21274.99 455.59 43100.79 48067.69 2021-09-26 15:15:03.000 269 21274.97 455.62 43100.77 48067.68 2021-09-26 15:15:04.000 269 21274.92 455.68 43100.75 48067.68 2021-09-26 15:15:05.000 269 21274.95 455.69 43100.73 48067.67 2021-09-26 15:15:06.000 269 21274.95 455.70 43100.72 48067.64 2021-09-26 15:15:07.000 269 21274.95 455.64 43100.71 48067.59 2021-09-26 15:15:08.000 269 21274.97 455.62 43100.72 48067.60 2021-09-26 15:15:09.000 269 21274.98 455.61 43100.76 48067.59 2021-09-26 15:15:10.000 269 21274.95 455.59 43100.74 48067.62 2021-09-26 15:15:11.000 269 21274.92 455.61 43100.73 48067.62 2021-09-26 15:15:12.000 269 21274.93 455.62 43100.73 48067.62 2021-09-26 15:15:13.000 269 21274.92 455.60 43100.72 48067.63 2021-09-26 15:15:14.000 269 21274.91 455.56 43100.75 48067.65 2021-09-26 15:15:15.000 269 21274.89 455.52 43100.74 48067.66 2021-09-26 15:15:16.000 269 21274.88 455.49 43100.77 48067.62 2021-09-26 15:15:17.000 269 21274.90 455.45 43100.77 48067.69 2021-09-26 15:15:18.000 269 21274.92 455.44 43100.81 48067.69 2021-09-26 15:15:19.000 269 21274.92 455.45 43100.85 48067.71 2021-09-26 15:15:20.000 269 21274.90 455.43 43100.86 48067.75 2021-09-26 15:15:21.000 269 21274.87 455.41 43100.88 48067.78 2021-09-26 15:15:22.000 269 21274.85 455.39 43100.93 48067.79 2021-09-26 15:15:23.000 269 21274.84 455.39 43100.93 48067.78 2021-09-26 15:15:24.000 269 21274.83 455.39 43100.90 48067.78 2021-09-26 15:15:25.000 269 21274.83 455.40 43100.91 48067.80 2021-09-26 15:15:26.000 269 21274.86 455.43 43100.91 48067.80 2021-09-26 15:15:27.000 269 21274.92 455.45 43100.93 48067.81 2021-09-26 15:15:28.000 269 21274.93 455.44 43100.95 48067.84 2021-09-26 15:15:29.000 269 21274.89 455.44 43100.95 48067.85 2021-09-26 15:15:30.000 269 21274.90 455.42 43100.93 48067.82 2021-09-26 15:15:31.000 269 21274.96 455.43 43100.92 48067.88 2021-09-26 15:15:32.000 269 21274.97 455.43 43100.94 48067.84 2021-09-26 15:15:33.000 269 21274.95 455.42 43100.93 48067.82 2021-09-26 15:15:34.000 269 21274.90 455.41 43100.92 48067.86 2021-09-26 15:15:35.000 269 21274.87 455.39 43100.97 48067.83 2021-09-26 15:15:36.000 269 21274.86 455.38 43100.97 48067.86 2021-09-26 15:15:37.000 269 21274.86 455.37 43100.96 48067.87 2021-09-26 15:15:38.000 269 21274.89 455.39 43100.95 48067.84 2021-09-26 15:15:39.000 269 21274.87 455.38 43100.96 48067.84 2021-09-26 15:15:40.000 269 21274.91 455.33 43100.94 48067.86 2021-09-26 15:15:41.000 269 21274.92 455.31 43100.95 48067.86 2021-09-26 15:15:42.000 269 21274.92 455.32 43100.95 48067.88 2021-09-26 15:15:43.000 269 21274.96 455.34 43100.93 48067.87 2021-09-26 15:15:44.000 269 21274.96 455.39 43100.95 48067.92 2021-09-26 15:15:45.000 269 21274.92 455.43 43100.92 48067.89 2021-09-26 15:15:46.000 269 21274.90 455.46 43100.89 48067.83 2021-09-26 15:15:47.000 269 21274.90 455.46 43100.87 48067.87 2021-09-26 15:15:48.000 269 21274.91 455.44 43100.85 48067.85 2021-09-26 15:15:49.000 269 21274.89 455.43 43100.88 48067.76 2021-09-26 15:15:50.000 269 21274.87 455.45 43100.89 48067.76 2021-09-26 15:15:51.000 269 21274.88 455.42 43100.86 48067.77 2021-09-26 15:15:52.000 269 21274.86 455.42 43100.87 48067.77 2021-09-26 15:15:53.000 269 21274.86 455.44 43100.90 48067.79 2021-09-26 15:15:54.000 269 21274.89 455.46 43100.88 48067.86 2021-09-26 15:15:55.000 269 21274.91 455.49 43100.86 48067.82 2021-09-26 15:15:56.000 269 21274.90 455.45 43100.89 48067.80 2021-09-26 15:15:57.000 269 21274.92 455.43 43100.89 48067.82 2021-09-26 15:15:58.000 269 21274.93 455.42 43100.90 48067.82 2021-09-26 15:15:59.000 269 21274.92 455.40 43100.88 48067.81 2021-09-26 15:16:00.000 269 21274.94 455.39 43100.91 48067.89 2021-09-26 15:16:01.000 269 21274.92 455.37 43100.93 48067.85 2021-09-26 15:16:02.000 269 21274.93 455.37 43100.92 48067.84 2021-09-26 15:16:03.000 269 21274.94 455.36 43100.93 48067.84 2021-09-26 15:16:04.000 269 21274.94 455.34 43100.94 48067.87 2021-09-26 15:16:05.000 269 21274.94 455.38 43100.96 48067.89 2021-09-26 15:16:06.000 269 21274.90 455.47 43100.91 48067.88 2021-09-26 15:16:07.000 269 21274.88 455.51 43100.84 48067.79 2021-09-26 15:16:08.000 269 21274.91 455.51 43100.82 48067.74 2021-09-26 15:16:09.000 269 21274.92 455.50 43100.80 48067.73 2021-09-26 15:16:10.000 269 21274.91 455.50 43100.79 48067.72 2021-09-26 15:16:11.000 269 21274.92 455.48 43100.80 48067.72 2021-09-26 15:16:12.000 269 21274.90 455.47 43100.80 48067.73 2021-09-26 15:16:13.000 269 21274.91 455.49 43100.80 48067.71 2021-09-26 15:16:14.000 269 21274.94 455.49 43100.79 48067.73 2021-09-26 15:16:15.000 269 21274.95 455.50 43100.77 48067.77 2021-09-26 15:16:16.000 269 21274.97 455.50 43100.78 48067.73 2021-09-26 15:16:17.000 269 21274.96 455.52 43100.77 48067.72 2021-09-26 15:16:18.000 269 21274.95 455.56 43100.75 48067.65 2021-09-26 15:16:19.000 269 21274.94 455.61 43100.72 48067.65 2021-09-26 15:16:20.000 269 21274.94 455.62 43100.67 48067.68 2021-09-26 15:16:21.000 269 21274.94 455.65 43100.67 48067.62 2021-09-26 15:16:22.000 269 21274.97 455.64 43100.67 48067.62 2021-09-26 15:16:23.000 269 21275.01 455.63 43100.66 48067.66 2021-09-26 15:16:24.000 269 21274.98 455.60 43100.69 48067.65 2021-09-26 15:16:25.000 269 21274.99 455.58 43100.70 48067.66 2021-09-26 15:16:26.000 269 21274.99 455.57 43100.73 48067.67 2021-09-26 15:16:27.000 269 21274.93 455.60 43100.72 48067.68 2021-09-26 15:16:28.000 269 21274.92 455.64 43100.71 48067.64 2021-09-26 15:16:29.000 269 21274.92 455.67 43100.65 48067.65 2021-09-26 15:16:30.000 269 21274.95 455.66 43100.67 48067.62 2021-09-26 15:16:31.000 269 21274.92 455.61 43100.69 48067.62 2021-09-26 15:16:32.000 269 21274.96 455.60 43100.67 48067.62 2021-09-26 15:16:33.000 269 21274.94 455.59 43100.70 48067.62 2021-09-26 15:16:34.000 269 21274.92 455.61 43100.72 48067.66 2021-09-26 15:16:35.000 269 21274.94 455.63 43100.70 48067.60 2021-09-26 15:16:36.000 269 21274.96 455.65 43100.68 48067.62 2021-09-26 15:16:37.000 269 21274.93 455.74 43100.63 48067.65 2021-09-26 15:16:38.000 269 21274.96 455.76 43100.62 48067.61 2021-09-26 15:16:39.000 269 21275.01 455.71 43100.62 48067.62 2021-09-26 15:16:40.000 269 21275.06 455.71 43100.60 48067.60 2021-09-26 15:16:41.000 269 21275.11 455.65 43100.62 48067.69 2021-09-26 15:16:42.000 269 21275.07 455.65 43100.63 48067.66 2021-09-26 15:16:43.000 269 21275.08 455.67 43100.65 48067.68 2021-09-26 15:16:44.000 269 21275.02 455.71 43100.61 48067.67 2021-09-26 15:16:45.000 269 21275.04 455.72 43100.65 48067.63 2021-09-26 15:16:46.000 269 21275.05 455.67 43100.68 48067.65 2021-09-26 15:16:47.000 269 21275.05 455.66 43100.66 48067.62 2021-09-26 15:16:48.000 269 21275.06 455.65 43100.68 48067.64 2021-09-26 15:16:49.000 269 21275.04 455.66 43100.71 48067.66 2021-09-26 15:16:50.000 269 21275.02 455.65 43100.72 48067.73 2021-09-26 15:16:51.000 269 21275.03 455.61 43100.69 48067.70 2021-09-26 15:16:52.000 269 21275.04 455.64 43100.70 48067.71 2021-09-26 15:16:53.000 269 21274.99 455.71 43100.64 48067.67 2021-09-26 15:16:54.000 269 21274.99 455.75 43100.62 48067.65 2021-09-26 15:16:55.000 269 21274.97 455.74 43100.62 48067.60 2021-09-26 15:16:56.000 269 21274.93 455.72 43100.62 48067.61 2021-09-26 15:16:57.000 269 21274.97 455.70 43100.62 48067.56 2021-09-26 15:16:58.000 269 21274.99 455.65 43100.62 48067.50 2021-09-26 15:16:59.000 269 21274.99 455.63 43100.59 48067.55 2021-09-26 15:17:00.000 269 21274.98 455.64 43100.60 48067.57 2021-09-26 15:17:01.000 269 21274.99 455.65 43100.64 48067.59 2021-09-26 15:17:02.000 269 21274.98 455.66 43100.64 48067.58 2021-09-26 15:17:03.000 269 21274.94 455.67 43100.61 48067.56 2021-09-26 15:17:04.000 269 21274.96 455.69 43100.56 48067.58 2021-09-26 15:17:05.000 269 21274.95 455.65 43100.57 48067.56 2021-09-26 15:17:06.000 269 21274.96 455.66 43100.58 48067.55 2021-09-26 15:17:07.000 269 21275.02 455.69 43100.56 48067.55 2021-09-26 15:17:08.000 269 21275.01 455.69 43100.53 48067.50 2021-09-26 15:17:09.000 269 21275.02 455.63 43100.56 48067.50 2021-09-26 15:17:10.000 269 21274.99 455.63 43100.59 48067.51 2021-09-26 15:17:11.000 269 21275.00 455.66 43100.57 48067.56 2021-09-26 15:17:12.000 269 21274.95 455.69 43100.56 48067.53 2021-09-26 15:17:13.000 269 21274.91 455.69 43100.54 48067.53 2021-09-26 15:17:14.000 269 21274.85 455.79 43100.51 48067.51 2021-09-26 15:17:15.000 269 21274.82 455.87 43100.47 48067.45 2021-09-26 15:17:16.000 269 21274.86 455.89 43100.42 48067.42 2021-09-26 15:17:17.000 269 21274.86 455.88 43100.40 48067.37 2021-09-26 15:17:18.000 269 21274.87 455.83 43100.40 48067.30 2021-09-26 15:17:19.000 269 21274.93 455.76 43100.46 48067.36 2021-09-26 15:17:20.000 269 21274.96 455.72 43100.51 48067.36 2021-09-26 15:17:21.000 269 21274.95 455.70 43100.51 48067.44 2021-09-26 15:17:22.000 269 21274.91 455.66 43100.54 48067.50 2021-09-26 15:17:23.000 269 21274.89 455.63 43100.59 48067.52 2021-09-26 15:17:24.000 269 21274.89 455.60 43100.61 48067.50 2021-09-26 15:17:25.000 269 21274.86 455.60 43100.68 48067.55 2021-09-26 15:17:26.000 269 21274.87 455.59 43100.73 48067.57 2021-09-26 15:17:27.000 269 21274.93 455.60 43100.72 48067.63 2021-09-26 15:17:28.000 269 21274.93 455.63 43100.72 48067.64 2021-09-26 15:17:29.000 269 21274.92 455.66 43100.72 48067.67 2021-09-26 15:17:30.000 269 21274.91 455.70 43100.73 48067.66 2021-09-26 15:17:31.000 269 21274.92 455.69 43100.70 48067.64 2021-09-26 15:17:32.000 269 21274.92 455.70 43100.68 48067.66 2021-09-26 15:17:33.000 269 21274.89 455.73 43100.65 48067.70 2021-09-26 15:17:34.000 269 21274.89 455.72 43100.67 48067.66 2021-09-26 15:17:35.000 269 21274.91 455.72 43100.66 48067.61 2021-09-26 15:17:36.000 269 21274.90 455.72 43100.67 48067.62 2021-09-26 15:17:37.000 269 21274.93 455.70 43100.70 48067.63 2021-09-26 15:17:38.000 269 21274.96 455.63 43100.69 48067.62 2021-09-26 15:17:39.000 269 21274.93 455.57 43100.71 48067.62 2021-09-26 15:17:40.000 269 21274.93 455.55 43100.72 48067.71 2021-09-26 15:17:41.000 269 21274.95 455.54 43100.73 48067.70 2021-09-26 15:17:42.000 269 21274.97 455.54 43100.75 48067.68 2021-09-26 15:17:43.000 269 21274.95 455.54 43100.76 48067.71 2021-09-26 15:17:44.000 269 21274.97 455.52 43100.76 48067.70 2021-09-26 15:17:45.000 269 21275.00 455.50 43100.77 48067.72 2021-09-26 15:17:46.000 269 21275.05 455.51 43100.76 48067.78 2021-09-26 15:17:47.000 269 21275.05 455.53 43100.76 48067.78 2021-09-26 15:17:48.000 269 21275.08 455.49 43100.76 48067.71 2021-09-26 15:17:49.000 269 21275.11 455.51 43100.78 48067.78 2021-09-26 15:17:50.000 269 21275.12 455.52 43100.80 48067.82 2021-09-26 15:17:51.000 269 21275.13 455.50 43100.82 48067.83 2021-09-26 15:17:52.000 269 21275.13 455.48 43100.86 48067.85 2021-09-26 15:17:53.000 269 21275.11 455.47 43100.88 48067.85 2021-09-26 15:17:54.000 269 21275.11 455.48 43100.91 48067.84 2021-09-26 15:17:55.000 269 21275.09 455.50 43100.88 48067.83 2021-09-26 15:17:56.000 269 21275.08 455.49 43100.86 48067.87 2021-09-26 15:17:57.000 269 21275.06 455.48 43100.89 48067.87 2021-09-26 15:17:58.000 269 21275.06 455.50 43100.93 48067.88 2021-09-26 15:17:59.000 269 21275.05 455.48 43100.92 48067.87 2021-09-26 15:18:00.000 269 21275.03 455.50 43100.93 48067.90 2021-09-26 15:18:01.000 269 21275.04 455.50 43100.93 48067.89 2021-09-26 15:18:02.000 269 21275.04 455.50 43100.92 48067.93 2021-09-26 15:18:03.000 269 21275.03 455.50 43100.92 48067.91 2021-09-26 15:18:04.000 269 21275.02 455.53 43100.92 48067.85 2021-09-26 15:18:05.000 269 21275.02 455.52 43100.93 48067.87 2021-09-26 15:18:06.000 269 21275.05 455.53 43100.96 48067.87 2021-09-26 15:18:07.000 269 21275.04 455.56 43100.91 48067.87 2021-09-26 15:18:08.000 269 21275.01 455.56 43100.88 48067.86 2021-09-26 15:18:09.000 269 21274.98 455.55 43100.90 48067.91 2021-09-26 15:18:10.000 269 21274.96 455.54 43100.90 48067.89 2021-09-26 15:18:11.000 269 21274.95 455.51 43100.90 48067.84 2021-09-26 15:18:12.000 269 21274.96 455.51 43100.95 48067.89 2021-09-26 15:18:13.000 269 21274.94 455.52 43100.96 48067.86 2021-09-26 15:18:14.000 269 21274.97 455.50 43100.97 48067.86 2021-09-26 15:18:15.000 269 21274.98 455.54 43100.97 48067.88 2021-09-26 15:18:16.000 269 21274.98 455.56 43100.97 48067.93 2021-09-26 15:18:17.000 269 21274.95 455.58 43100.98 48067.92 2021-09-26 15:18:18.000 269 21274.96 455.59 43101.02 48067.90 2021-09-26 15:18:19.000 269 21274.96 455.61 43101.00 48067.89 2021-09-26 15:18:20.000 269 21274.92 455.63 43100.99 48067.89 2021-09-26 15:18:21.000 269 21274.91 455.63 43100.99 48067.86 2021-09-26 15:18:22.000 269 21274.92 455.64 43100.97 48067.94 2021-09-26 15:18:23.000 269 21274.94 455.65 43100.97 48067.87 2021-09-26 15:18:24.000 269 21274.92 455.66 43100.99 48067.86 2021-09-26 15:18:25.000 269 21274.90 455.66 43101.03 48067.89 2021-09-26 15:18:26.000 269 21274.88 455.67 43101.03 48067.88 2021-09-26 15:18:27.000 269 21274.89 455.68 43101.03 48067.87 2021-09-26 15:18:28.000 269 21274.86 455.69 43100.98 48067.86 2021-09-26 15:18:29.000 269 21274.84 455.66 43100.99 48067.91 2021-09-26 15:18:30.000 269 21274.88 455.64 43101.04 48067.89 2021-09-26 15:18:31.000 269 21274.85 455.62 43101.05 48067.92 2021-09-26 15:18:32.000 269 21274.87 455.62 43101.10 48067.93 2021-09-26 15:18:33.000 269 21274.83 455.61 43101.13 48067.96 2021-09-26 15:18:34.000 269 21274.83 455.62 43101.16 48067.94 2021-09-26 15:18:35.000 269 21274.81 455.58 43101.14 48067.97 2021-09-26 15:18:36.000 269 21274.84 455.54 43101.18 48068.00 2021-09-26 15:18:37.000 269 21274.84 455.51 43101.23 48068.05 2021-09-26 15:18:38.000 269 21274.84 455.54 43101.25 48068.07 2021-09-26 15:18:39.000 269 21274.87 455.55 43101.24 48068.07 2021-09-26 15:18:40.000 269 21274.89 455.54 43101.26 48068.10 2021-09-26 15:18:41.000 269 21274.91 455.55 43101.28 48068.16 2021-09-26 15:18:42.000 269 21274.91 455.49 43101.29 48068.16 2021-09-26 15:18:43.000 269 21274.92 455.46 43101.32 48068.13 2021-09-26 15:18:44.000 269 21274.91 455.49 43101.30 48068.17 2021-09-26 15:18:45.000 269 21274.90 455.49 43101.30 48068.18 2021-09-26 15:18:46.000 269 21274.86 455.51 43101.31 48068.12 2021-09-26 15:18:47.000 269 21274.82 455.55 43101.29 48068.12 2021-09-26 15:18:48.000 269 21274.80 455.51 43101.32 48068.13 2021-09-26 15:18:49.000 269 21274.79 455.51 43101.34 48068.12 2021-09-26 15:18:50.000 269 21274.81 455.51 43101.36 48068.13 2021-09-26 15:18:51.000 269 21274.80 455.49 43101.35 48068.16 2021-09-26 15:18:52.000 269 21274.78 455.50 43101.36 48068.15 2021-09-26 15:18:53.000 269 21274.81 455.53 43101.33 48068.14 2021-09-26 15:18:54.000 269 21274.81 455.52 43101.33 48068.15 2021-09-26 15:18:55.000 269 21274.78 455.49 43101.34 48068.13 2021-09-26 15:18:56.000 269 21274.77 455.48 43101.35 48068.14 2021-09-26 15:18:57.000 269 21274.79 455.47 43101.34 48068.14 2021-09-26 15:18:58.000 269 21274.76 455.48 43101.36 48068.17 2021-09-26 15:18:59.000 269 21274.78 455.50 43101.35 48068.12 2021-09-26 15:19:00.000 269 21274.82 455.47 43101.37 48068.16 2021-09-26 15:19:01.000 269 21274.77 455.49 43101.35 48068.16 2021-09-26 15:19:02.000 269 21274.70 455.56 43101.33 48068.09 2021-09-26 15:19:03.000 269 21274.66 455.65 43101.30 48068.08 2021-09-26 15:19:04.000 269 21274.67 455.66 43101.28 48068.07 2021-09-26 15:19:05.000 269 21274.67 455.68 43101.22 48068.04 2021-09-26 15:19:06.000 269 21274.66 455.66 43101.21 48067.98 2021-09-26 15:19:07.000 269 21274.62 455.69 43101.13 48067.95 2021-09-26 15:19:08.000 269 21274.62 455.71 43101.15 48067.90 2021-09-26 15:19:09.000 269 21274.64 455.72 43101.12 48067.90 2021-09-26 15:19:10.000 269 21274.66 455.73 43101.14 48067.89 2021-09-26 15:19:11.000 269 21274.63 455.80 43101.09 48067.89 2021-09-26 15:19:12.000 269 21274.59 455.97 43101.02 48067.85 2021-09-26 15:19:13.000 269 21274.54 456.05 43100.91 48067.73 2021-09-26 15:19:14.000 269 21274.48 456.07 43100.82 48067.64 2021-09-26 15:19:15.000 269 21274.47 456.06 43100.75 48067.53 2021-09-26 15:19:16.000 269 21274.44 456.07 43100.73 48067.54 2021-09-26 15:19:17.000 269 21274.46 456.06 43100.69 48067.48 2021-09-26 15:19:18.000 269 21274.46 456.06 43100.68 48067.44 2021-09-26 15:19:19.000 269 21274.47 456.06 43100.65 48067.42 2021-09-26 15:19:20.000 269 21274.41 456.13 43100.61 48067.40 2021-09-26 15:19:21.000 269 21274.35 456.25 43100.54 48067.32 2021-09-26 15:19:22.000 269 21274.34 456.31 43100.44 48067.26 2021-09-26 15:19:23.000 269 21274.33 456.33 43100.41 48067.16 2021-09-26 15:19:24.000 269 21274.30 456.34 43100.34 48067.13 2021-09-26 15:19:25.000 269 21274.31 456.34 43100.33 48067.01 2021-09-26 15:19:26.000 269 21274.31 456.28 43100.32 48067.01 2021-09-26 15:19:27.000 269 21274.31 456.24 43100.33 48067.05 2021-09-26 15:19:28.000 269 21274.30 456.19 43100.41 48067.08 2021-09-26 15:19:29.000 269 21274.33 456.14 43100.45 48067.11 2021-09-26 15:19:30.000 269 21274.34 456.12 43100.45 48067.14 2021-09-26 15:19:31.000 269 21274.31 456.12 43100.46 48067.13 2021-09-26 15:19:32.000 269 21274.34 456.08 43100.48 48067.15 2021-09-26 15:19:33.000 269 21274.40 456.03 43100.50 48067.19 2021-09-26 15:19:34.000 269 21274.44 456.01 43100.53 48067.23 2021-09-26 15:19:35.000 269 21274.44 456.00 43100.57 48067.29 2021-09-26 15:19:36.000 269 21274.42 456.03 43100.56 48067.30 2021-09-26 15:19:37.000 269 21274.38 456.20 43100.54 48067.33 2021-09-26 15:19:38.000 269 21274.39 456.34 43100.47 48067.29 2021-09-26 15:19:39.000 269 21274.38 456.41 43100.39 48067.13 2021-09-26 15:19:40.000 269 21274.36 456.48 43100.31 48067.12 2021-09-26 15:19:41.000 269 21274.39 456.49 43100.29 48067.03 2021-09-26 15:19:42.000 269 21274.44 456.47 43100.26 48067.04 2021-09-26 15:19:43.000 269 21274.46 456.44 43100.21 48067.03 2021-09-26 15:19:44.000 269 21274.48 456.41 43100.21 48067.01 2021-09-26 15:19:45.000 269 21274.48 456.40 43100.23 48067.02 2021-09-26 15:19:46.000 269 21274.45 456.40 43100.28 48067.04 2021-09-26 15:19:47.000 269 21274.41 456.41 43100.26 48067.07 2021-09-26 15:19:48.000 269 21274.44 456.43 43100.22 48067.05 2021-09-26 15:19:49.000 269 21274.46 456.46 43100.22 48067.05 2021-09-26 15:19:50.000 269 21274.45 456.50 43100.21 48067.01 2021-09-26 15:19:51.000 269 21274.38 456.45 43100.20 48066.97 2021-09-26 15:19:52.000 269 21274.37 456.38 43100.24 48066.99 2021-09-26 15:19:53.000 269 21274.37 456.26 43100.30 48066.99 2021-09-26 15:19:54.000 269 21274.34 456.23 43100.36 48067.05 2021-09-26 15:19:55.000 269 21274.35 456.22 43100.41 48067.07 2021-09-26 15:19:56.000 269 21274.38 456.20 43100.48 48067.17 2021-09-26 15:19:57.000 269 21274.38 456.17 43100.51 48067.18 2021-09-26 15:19:58.000 269 21274.39 456.14 43100.57 48067.22 2021-09-26 15:19:59.000 269 21274.41 456.08 43100.59 48067.27 2021-09-26 15:20:00.000 269 21274.44 456.06 43100.64 48067.33 2021-09-26 15:20:01.000 269 21274.47 456.07 43100.69 48067.39 2021-09-26 15:20:02.000 269 21274.49 456.07 43100.74 48067.44 2021-09-26 15:20:03.000 269 21274.48 456.10 43100.74 48067.46 2021-09-26 15:20:04.000 269 21274.45 456.17 43100.74 48067.44 2021-09-26 15:20:05.000 269 21274.42 456.28 43100.67 48067.44 2021-09-26 15:20:06.000 269 21274.38 456.35 43100.61 48067.42 2021-09-26 15:20:07.000 269 21274.37 456.40 43100.53 48067.33 2021-09-26 15:20:08.000 269 21274.34 456.41 43100.49 48067.28 2021-09-26 15:20:09.000 269 21274.33 456.43 43100.46 48067.22 2021-09-26 15:20:10.000 269 21274.33 456.42 43100.43 48067.17 2021-09-26 15:20:11.000 269 21274.35 456.42 43100.43 48067.17 2021-09-26 15:20:12.000 269 21274.35 456.42 43100.44 48067.16 2021-09-26 15:20:13.000 269 21274.36 456.41 43100.44 48067.15 2021-09-26 15:20:14.000 269 21274.40 456.39 43100.44 48067.18 2021-09-26 15:20:15.000 269 21274.43 456.37 43100.46 48067.19 2021-09-26 15:20:16.000 269 21274.45 456.34 43100.47 48067.23 2021-09-26 15:20:17.000 269 21274.49 456.31 43100.52 48067.26 2021-09-26 15:20:18.000 269 21274.50 456.26 43100.54 48067.29 2021-09-26 15:20:19.000 269 21274.47 456.21 43100.58 48067.33 2021-09-26 15:20:20.000 269 21274.48 456.15 43100.65 48067.36 2021-09-26 15:20:21.000 269 21274.52 456.12 43100.71 48067.40 2021-09-26 15:20:22.000 269 21274.54 456.08 43100.74 48067.46 2021-09-26 15:20:23.000 269 21274.55 456.06 43100.80 48067.49 2021-09-26 15:20:24.000 269 21274.52 456.07 43100.81 48067.52 2021-09-26 15:20:25.000 269 21274.46 456.04 43100.85 48067.53 2021-09-26 15:20:26.000 269 21274.43 456.04 43100.87 48067.59 2021-09-26 15:20:27.000 269 21274.46 456.01 43100.91 48067.63 2021-09-26 15:20:28.000 269 21274.47 456.02 43100.93 48067.58 2021-09-26 15:20:29.000 269 21274.46 456.07 43100.91 48067.60 2021-09-26 15:20:30.000 269 21274.50 456.12 43100.91 48067.65 2021-09-26 15:20:31.000 269 21274.48 456.15 43100.92 48067.63 2021-09-26 15:20:32.000 269 21274.48 456.16 43100.91 48067.64 2021-09-26 15:20:33.000 269 21274.51 456.18 43100.90 48067.69 2021-09-26 15:20:34.000 269 21274.48 456.21 43100.88 48067.62 2021-09-26 15:20:35.000 269 21274.46 456.22 43100.88 48067.61 2021-09-26 15:20:36.000 269 21274.43 456.23 43100.87 48067.60 2021-09-26 15:20:37.000 269 21274.44 456.27 43100.81 48067.57 2021-09-26 15:20:38.000 269 21274.43 456.31 43100.80 48067.54 2021-09-26 15:20:39.000 269 21274.39 456.40 43100.79 48067.50 2021-09-26 15:20:40.000 269 21274.38 456.47 43100.73 48067.49 2021-09-26 15:20:41.000 269 21274.37 456.47 43100.67 48067.44 2021-09-26 15:20:42.000 269 21274.39 456.45 43100.67 48067.38 2021-09-26 15:20:43.000 269 21274.36 456.46 43100.68 48067.34 2021-09-26 15:20:44.000 269 21274.38 456.45 43100.63 48067.34 2021-09-26 15:20:45.000 269 21274.40 456.40 43100.65 48067.29 2021-09-26 15:20:46.000 269 21274.43 456.36 43100.67 48067.30 2021-09-26 15:20:47.000 269 21274.44 456.33 43100.68 48067.35 2021-09-26 15:20:48.000 269 21274.46 456.28 43100.68 48067.41 2021-09-26 15:20:49.000 269 21274.46 456.26 43100.71 48067.40 2021-09-26 15:20:50.000 269 21274.48 456.26 43100.77 48067.46 2021-09-26 15:20:51.000 269 21274.46 456.28 43100.77 48067.46 2021-09-26 15:20:52.000 269 21274.46 456.32 43100.77 48067.48 2021-09-26 15:20:53.000 269 21274.47 456.29 43100.79 48067.49 2021-09-26 15:20:54.000 269 21274.48 456.30 43100.79 48067.54 2021-09-26 15:20:55.000 269 21274.49 456.31 43100.78 48067.49 2021-09-26 15:20:56.000 269 21274.50 456.31 43100.75 48067.48 2021-09-26 15:20:57.000 269 21274.50 456.33 43100.76 48067.49 2021-09-26 15:20:58.000 269 21274.51 456.36 43100.77 48067.50 2021-09-26 15:20:59.000 269 21274.49 456.35 43100.79 48067.50 2021-09-26 15:21:00.000 269 21274.48 456.33 43100.76 48067.49 2021-09-26 15:21:01.000 269 21274.49 456.28 43100.74 48067.46 2021-09-26 15:21:02.000 269 21274.47 456.28 43100.74 48067.45 2021-09-26 15:21:03.000 269 21274.47 456.28 43100.74 48067.45 2021-09-26 15:21:04.000 269 21274.45 456.28 43100.74 48067.46 2021-09-26 15:21:05.000 269 21274.44 456.31 43100.77 48067.46 2021-09-26 15:21:06.000 269 21274.47 456.29 43100.77 48067.48 2021-09-26 15:21:07.000 269 21274.49 456.29 43100.78 48067.48 2021-09-26 15:21:08.000 269 21274.49 456.32 43100.78 48067.48 2021-09-26 15:21:09.000 269 21274.47 456.37 43100.77 48067.48 2021-09-26 15:21:10.000 269 21274.47 456.36 43100.72 48067.46 2021-09-26 15:21:11.000 269 21274.49 456.35 43100.73 48067.47 2021-09-26 15:21:12.000 269 21274.49 456.34 43100.75 48067.45 2021-09-26 15:21:13.000 269 21274.51 456.32 43100.75 48067.46 2021-09-26 15:21:14.000 269 21274.53 456.32 43100.78 48067.48 2021-09-26 15:21:15.000 269 21274.51 456.31 43100.79 48067.49 2021-09-26 15:21:16.000 269 21274.49 456.31 43100.78 48067.49 2021-09-26 15:21:17.000 269 21274.45 456.32 43100.80 48067.51 2021-09-26 15:21:18.000 269 21274.48 456.28 43100.83 48067.54 2021-09-26 15:21:19.000 269 21274.46 456.27 43100.88 48067.54 2021-09-26 15:21:20.000 269 21274.48 456.26 43100.90 48067.57 2021-09-26 15:21:21.000 269 21274.48 456.26 43100.92 48067.59 2021-09-26 15:21:22.000 269 21274.48 456.25 43100.93 48067.63 2021-09-26 15:21:23.000 269 21274.46 456.29 43100.97 48067.63 2021-09-26 15:21:24.000 269 21274.46 456.26 43100.97 48067.65 2021-09-26 15:21:25.000 269 21274.47 456.24 43100.98 48067.66 2021-09-26 15:21:26.000 269 21274.50 456.29 43100.96 48067.66 2021-09-26 15:21:27.000 269 21274.53 456.30 43100.96 48067.65 2021-09-26 15:21:28.000 269 21274.49 456.31 43100.92 48067.64 2021-09-26 15:21:29.000 269 21274.52 456.30 43100.92 48067.64 2021-09-26 15:21:30.000 269 21274.48 456.29 43100.91 48067.67 2021-09-26 15:21:31.000 269 21274.49 456.25 43100.95 48067.67 2021-09-26 15:21:32.000 269 21274.54 456.24 43100.99 48067.68 2021-09-26 15:21:33.000 269 21274.56 456.22 43101.01 48067.71 2021-09-26 15:21:34.000 269 21274.56 456.22 43101.00 48067.74 2021-09-26 15:21:35.000 269 21274.57 456.21 43100.99 48067.76 2021-09-26 15:21:36.000 269 21274.55 456.21 43101.02 48067.77 2021-09-26 15:21:37.000 269 21274.56 456.22 43101.03 48067.77 2021-09-26 15:21:38.000 269 21274.54 456.21 43101.00 48067.76 2021-09-26 15:21:39.000 269 21274.56 456.20 43101.03 48067.74 2021-09-26 15:21:40.000 269 21274.59 456.17 43101.03 48067.76 2021-09-26 15:21:41.000 269 21274.54 456.18 43101.04 48067.76 2021-09-26 15:21:42.000 269 21274.58 456.19 43101.03 48067.75 2021-09-26 15:21:43.000 269 21274.55 456.19 43101.03 48067.77 2021-09-26 15:21:44.000 269 21274.55 456.20 43101.04 48067.77 2021-09-26 15:21:45.000 269 21274.56 456.21 43101.02 48067.78 2021-09-26 15:21:46.000 269 21274.58 456.20 43101.04 48067.78 2021-09-26 15:21:47.000 269 21274.58 456.19 43101.03 48067.76 2021-09-26 15:21:48.000 269 21274.55 456.16 43101.04 48067.75 2021-09-26 15:21:49.000 269 21274.52 456.17 43101.04 48067.76 2021-09-26 15:21:50.000 269 21274.55 456.13 43101.04 48067.81 2021-09-26 15:21:51.000 269 21274.54 456.09 43101.07 48067.82 2021-09-26 15:21:52.000 269 21274.51 456.13 43101.06 48067.79 2021-09-26 15:21:53.000 269 21274.52 456.09 43101.04 48067.78 2021-09-26 15:21:54.000 269 21274.51 456.09 43101.08 48067.79 2021-09-26 15:21:55.000 269 21274.54 456.09 43101.13 48067.79 2021-09-26 15:21:56.000 269 21274.58 456.10 43101.11 48067.89 2021-09-26 15:21:57.000 269 21274.57 456.09 43101.10 48067.89 2021-09-26 15:21:58.000 269 21274.57 456.09 43101.07 48067.84 2021-09-26 15:21:59.000 269 21274.58 456.06 43101.10 48067.86 2021-09-26 15:22:00.000 269 21274.59 456.08 43101.12 48067.90 2021-09-26 15:22:01.000 269 21274.60 456.10 43101.16 48067.89 2021-09-26 15:22:02.000 269 21274.61 456.10 43101.14 48067.91 2021-09-26 15:22:03.000 269 21274.63 456.10 43101.12 48067.94 2021-09-26 15:22:04.000 269 21274.65 456.06 43101.13 48067.93 2021-09-26 15:22:05.000 269 21274.70 456.04 43101.18 48067.95 2021-09-26 15:22:06.000 269 21274.67 456.03 43101.18 48067.99 2021-09-26 15:22:07.000 269 21274.69 456.04 43101.19 48068.00 2021-09-26 15:22:08.000 269 21274.64 456.04 43101.23 48067.99 2021-09-26 15:22:09.000 269 21274.58 456.05 43101.20 48068.04 2021-09-26 15:22:10.000 269 21274.55 456.04 43101.21 48067.98 2021-09-26 15:22:11.000 269 21274.58 456.04 43101.22 48067.93 2021-09-26 15:22:12.000 269 21274.57 456.03 43101.24 48067.94 2021-09-26 15:22:13.000 269 21274.57 456.02 43101.25 48067.96 2021-09-26 15:22:14.000 269 21274.60 456.00 43101.24 48067.98 2021-09-26 15:22:15.000 269 21274.61 455.98 43101.29 48068.02 2021-09-26 15:22:16.000 269 21274.61 455.95 43101.32 48068.05 2021-09-26 15:22:17.000 269 21274.58 455.94 43101.35 48068.04 2021-09-26 15:22:18.000 269 21274.56 455.98 43101.34 48068.05 2021-09-26 15:22:19.000 269 21274.53 456.01 43101.35 48068.03 2021-09-26 15:22:20.000 269 21274.51 456.07 43101.32 48067.99 2021-09-26 15:22:21.000 269 21274.48 456.09 43101.29 48067.98 2021-09-26 15:22:22.000 269 21274.50 456.10 43101.28 48067.98 2021-09-26 15:22:23.000 269 21274.51 456.13 43101.28 48067.99 2021-09-26 15:22:24.000 269 21274.52 456.15 43101.28 48067.96 2021-09-26 15:22:25.000 269 21274.56 456.16 43101.25 48067.99 2021-09-26 15:22:26.000 269 21274.60 456.20 43101.24 48067.98 2021-09-26 15:22:27.000 269 21274.59 456.22 43101.19 48067.89 2021-09-26 15:22:28.000 269 21274.59 456.25 43101.16 48067.90 2021-09-26 15:22:29.000 269 21274.56 456.25 43101.12 48067.89 2021-09-26 15:22:30.000 269 21274.58 456.20 43101.13 48067.88 2021-09-26 15:22:31.000 269 21274.57 456.22 43101.14 48067.88 2021-09-26 15:22:32.000 269 21274.53 456.22 43101.13 48067.89 2021-09-26 15:22:33.000 269 21274.52 456.25 43101.14 48067.88 2021-09-26 15:22:34.000 269 21274.55 456.24 43101.14 48067.86 2021-09-26 15:22:35.000 269 21274.55 456.26 43101.18 48067.86 2021-09-26 15:22:36.000 269 21274.53 456.26 43101.15 48067.86 2021-09-26 15:22:37.000 269 21274.52 456.25 43101.15 48067.87 2021-09-26 15:22:38.000 269 21274.53 456.25 43101.17 48067.91 2021-09-26 15:22:39.000 269 21274.52 456.26 43101.18 48067.92 2021-09-26 15:22:40.000 269 21274.53 456.27 43101.18 48067.89 2021-09-26 15:22:41.000 269 21274.53 456.29 43101.15 48067.86 2021-09-26 15:22:42.000 269 21274.57 456.30 43101.14 48067.87 2021-09-26 15:22:43.000 269 21274.60 456.34 43101.15 48067.84 2021-09-26 15:22:44.000 269 21274.63 456.34 43101.10 48067.88 2021-09-26 15:22:45.000 269 21274.64 456.33 43101.10 48067.86 2021-09-26 15:22:46.000 269 21274.64 456.33 43101.11 48067.85 2021-09-26 15:22:47.000 269 21274.63 456.32 43101.07 48067.87 2021-09-26 15:22:48.000 269 21274.60 456.31 43101.08 48067.87 2021-09-26 15:22:49.000 269 21274.57 456.31 43101.12 48067.85 2021-09-26 15:22:50.000 269 21274.52 456.36 43101.14 48067.86 2021-09-26 15:22:51.000 269 21274.47 456.43 43101.11 48067.91 2021-09-26 15:22:52.000 269 21274.45 456.41 43101.09 48067.82 2021-09-26 15:22:53.000 269 21274.47 456.41 43101.07 48067.80 2021-09-26 15:22:54.000 269 21274.46 456.40 43101.05 48067.76 2021-09-26 15:22:55.000 269 21274.50 456.35 43101.04 48067.76 2021-09-26 15:22:56.000 269 21274.56 456.36 43101.09 48067.77 2021-09-26 15:22:57.000 269 21274.60 456.37 43101.09 48067.81 2021-09-26 15:22:58.000 269 21274.61 456.36 43101.08 48067.81 2021-09-26 15:22:59.000 269 21274.54 456.40 43101.04 48067.79 2021-09-26 15:23:00.000 269 21274.56 456.43 43101.01 48067.76 2021-09-26 15:23:01.000 269 21274.55 456.45 43100.96 48067.71 2021-09-26 15:23:02.000 269 21274.60 456.41 43100.95 48067.72 2021-09-26 15:23:03.000 269 21274.64 456.33 43100.99 48067.75 2021-09-26 15:23:04.000 269 21274.63 456.27 43101.02 48067.76 2021-09-26 15:23:05.000 269 21274.59 456.22 43101.10 48067.84 2021-09-26 15:23:06.000 269 21274.56 456.23 43101.14 48067.85 2021-09-26 15:23:07.000 269 21274.54 456.28 43101.16 48067.84 2021-09-26 15:23:08.000 269 21274.53 456.33 43101.13 48067.84 2021-09-26 15:23:09.000 269 21274.54 456.30 43101.10 48067.85 2021-09-26 15:23:10.000 269 21274.52 456.31 43101.12 48067.83 2021-09-26 15:23:11.000 269 21274.51 456.31 43101.10 48067.83 2021-09-26 15:23:12.000 269 21274.47 456.32 43101.08 48067.84 2021-09-26 15:23:13.000 269 21274.42 456.37 43101.07 48067.79 2021-09-26 15:23:14.000 269 21274.38 456.46 43101.04 48067.74 2021-09-26 15:23:15.000 269 21274.40 456.51 43100.97 48067.69 2021-09-26 15:23:16.000 269 21274.38 456.55 43100.94 48067.65 2021-09-26 15:23:17.000 269 21274.38 456.53 43100.89 48067.59 2021-09-26 15:23:18.000 269 21274.40 456.48 43100.88 48067.63 2021-09-26 15:23:19.000 269 21274.45 456.41 43100.89 48067.61 2021-09-26 15:23:20.000 269 21274.46 456.36 43100.94 48067.59 2021-09-26 15:23:21.000 269 21274.51 456.32 43100.99 48067.65 2021-09-26 15:23:22.000 269 21274.52 456.28 43101.04 48067.71 2021-09-26 15:23:23.000 269 21274.51 456.24 43101.07 48067.77 2021-09-26 15:23:24.000 269 21274.49 456.21 43101.13 48067.79 2021-09-26 15:23:25.000 269 21274.46 456.21 43101.17 48067.84 2021-09-26 15:23:26.000 269 21274.46 456.25 43101.18 48067.86 2021-09-26 15:23:27.000 269 21274.46 456.32 43101.16 48067.85 2021-09-26 15:23:28.000 269 21274.44 456.35 43101.14 48067.85 2021-09-26 15:23:29.000 269 21274.42 456.39 43101.11 48067.79 2021-09-26 15:23:30.000 269 21274.39 456.42 43101.09 48067.71 2021-09-26 15:23:31.000 269 21274.38 456.37 43101.06 48067.69 2021-09-26 15:23:32.000 269 21274.37 456.34 43101.07 48067.65 2021-09-26 15:23:33.000 269 21274.38 456.30 43101.09 48067.64 2021-09-26 15:23:34.000 269 21274.33 456.27 43101.07 48067.66 2021-09-26 15:23:35.000 269 21274.33 456.25 43101.10 48067.69 2021-09-26 15:23:36.000 269 21274.33 456.29 43101.12 48067.71 2021-09-26 15:23:37.000 269 21274.29 456.39 43101.11 48067.68 2021-09-26 15:23:38.000 269 21274.31 456.46 43101.04 48067.68 2021-09-26 15:23:39.000 269 21274.26 456.51 43101.01 48067.62 2021-09-26 15:23:40.000 269 21274.33 456.47 43100.96 48067.57 2021-09-26 15:23:41.000 269 21274.41 456.39 43100.99 48067.58 2021-09-26 15:23:42.000 269 21274.38 456.32 43101.02 48067.61 2021-09-26 15:23:43.000 269 21274.39 456.26 43101.04 48067.67 2021-09-26 15:23:44.000 269 21274.43 456.25 43101.13 48067.71 2021-09-26 15:23:45.000 269 21274.41 456.22 43101.15 48067.74 2021-09-26 15:23:46.000 269 21274.43 456.19 43101.17 48067.75 2021-09-26 15:23:47.000 269 21274.39 456.18 43101.15 48067.79 2021-09-26 15:23:48.000 269 21274.38 456.17 43101.18 48067.80 2021-09-26 15:23:49.000 269 21274.37 456.23 43101.17 48067.81 2021-09-26 15:23:50.000 269 21274.36 456.22 43101.16 48067.78 2021-09-26 15:23:51.000 269 21274.35 456.24 43101.17 48067.80 2021-09-26 15:23:52.000 269 21274.35 456.30 43101.18 48067.77 2021-09-26 15:23:53.000 269 21274.30 456.35 43101.16 48067.72 2021-09-26 15:23:54.000 269 21274.24 456.43 43101.11 48067.71 2021-09-26 15:23:55.000 269 21274.22 456.50 43101.07 48067.69 2021-09-26 15:23:56.000 269 21274.24 456.50 43101.03 48067.64 2021-09-26 15:23:57.000 269 21274.27 456.48 43100.98 48067.58 2021-09-26 15:23:58.000 269 21274.31 456.46 43100.98 48067.62 2021-09-26 15:23:59.000 269 21274.31 456.44 43100.96 48067.55 2021-09-26 15:24:00.000 269 21274.32 456.38 43101.01 48067.58 2021-09-26 15:24:01.000 269 21274.33 456.36 43101.06 48067.64 2021-09-26 15:24:02.000 269 21274.30 456.35 43101.08 48067.65 2021-09-26 15:24:03.000 269 21274.30 456.37 43101.05 48067.68 2021-09-26 15:24:04.000 269 21274.30 456.40 43101.06 48067.71 2021-09-26 15:24:05.000 269 21274.33 456.39 43101.09 48067.70 2021-09-26 15:24:06.000 269 21274.34 456.38 43101.10 48067.68 2021-09-26 15:24:07.000 269 21274.37 456.38 43101.08 48067.69 2021-09-26 15:24:08.000 269 21274.35 456.39 43101.07 48067.72 2021-09-26 15:24:09.000 269 21274.40 456.36 43101.09 48067.70 2021-09-26 15:24:10.000 269 21274.40 456.31 43101.09 48067.72 2021-09-26 15:24:11.000 269 21274.39 456.29 43101.13 48067.76 2021-09-26 15:24:12.000 269 21274.36 456.27 43101.17 48067.78 2021-09-26 15:24:13.000 269 21274.33 456.29 43101.15 48067.78 2021-09-26 15:24:14.000 269 21274.33 456.31 43101.18 48067.78 2021-09-26 15:24:15.000 269 21274.31 456.30 43101.20 48067.79 2021-09-26 15:24:16.000 269 21274.27 456.34 43101.17 48067.77 2021-09-26 15:24:17.000 269 21274.28 456.33 43101.15 48067.78 2021-09-26 15:24:18.000 269 21274.25 456.32 43101.16 48067.78 2021-09-26 15:24:19.000 269 21274.20 456.30 43101.14 48067.71 2021-09-26 15:24:20.000 269 21274.19 456.28 43101.14 48067.74 2021-09-26 15:24:21.000 269 21274.19 456.27 43101.14 48067.73 2021-09-26 15:24:22.000 269 21274.17 456.26 43101.12 48067.69 2021-09-26 15:24:23.000 269 21274.18 456.28 43101.10 48067.69 2021-09-26 15:24:24.000 269 21274.19 456.29 43101.11 48067.66 2021-09-26 15:24:25.000 269 21274.21 456.27 43101.10 48067.68 2021-09-26 15:24:26.000 269 21274.26 456.25 43101.12 48067.74 2021-09-26 15:24:27.000 269 21274.26 456.24 43101.13 48067.73 2021-09-26 15:24:28.000 269 21274.23 456.22 43101.14 48067.76 2021-09-26 15:24:29.000 269 21274.28 456.22 43101.17 48067.70 2021-09-26 15:24:30.000 269 21274.31 456.24 43101.17 48067.76 2021-09-26 15:24:31.000 269 21274.31 456.20 43101.17 48067.78 2021-09-26 15:24:32.000 269 21274.29 456.15 43101.16 48067.78 2021-09-26 15:24:33.000 269 21274.30 456.14 43101.21 48067.83 2021-09-26 15:24:34.000 269 21274.30 456.14 43101.26 48067.83 2021-09-26 15:24:35.000 269 21274.30 456.13 43101.28 48067.87 2021-09-26 15:24:36.000 269 21274.33 456.12 43101.32 48067.89 2021-09-26 15:24:37.000 269 21274.33 456.16 43101.29 48067.91 2021-09-26 15:24:38.000 269 21274.31 456.15 43101.34 48067.94 2021-09-26 15:24:39.000 269 21274.31 456.16 43101.32 48067.91 2021-09-26 15:24:40.000 269 21274.32 456.18 43101.31 48067.92 2021-09-26 15:24:41.000 269 21274.33 456.20 43101.32 48067.90 2021-09-26 15:24:42.000 269 21274.35 456.20 43101.33 48067.93 2021-09-26 15:24:43.000 269 21274.37 456.18 43101.31 48067.94 2021-09-26 15:24:44.000 269 21274.39 456.16 43101.34 48067.97 2021-09-26 15:24:45.000 269 21274.39 456.17 43101.29 48067.96 2021-09-26 15:24:46.000 269 21274.42 456.19 43101.30 48067.95 2021-09-26 15:24:47.000 269 21274.43 456.17 43101.30 48067.94 2021-09-26 15:24:48.000 269 21274.42 456.20 43101.30 48067.96 2021-09-26 15:24:49.000 269 21274.45 456.22 43101.29 48067.96 2021-09-26 15:24:50.000 269 21274.44 456.22 43101.30 48067.98 2021-09-26 15:24:51.000 269 21274.45 456.23 43101.29 48067.97 2021-09-26 15:24:52.000 269 21274.44 456.25 43101.29 48067.94 2021-09-26 15:24:53.000 269 21274.45 456.25 43101.28 48067.89 2021-09-26 15:24:54.000 269 21274.45 456.25 43101.26 48067.92 2021-09-26 15:24:55.000 269 21274.45 456.24 43101.25 48067.92 2021-09-26 15:24:56.000 269 21274.45 456.25 43101.25 48067.96 2021-09-26 15:24:57.000 269 21274.45 456.27 43101.23 48067.91 2021-09-26 15:24:58.000 269 21274.40 456.28 43101.24 48067.92 2021-09-26 15:24:59.000 269 21274.39 456.28 43101.23 48067.90 2021-09-26 15:25:00.000 269 21274.40 456.33 43101.20 48067.90 2021-09-26 15:25:01.000 269 21274.43 456.33 43101.20 48067.84 2021-09-26 15:25:02.000 269 21274.47 456.33 43101.21 48067.86 2021-09-26 15:25:03.000 269 21274.43 456.36 43101.16 48067.90 2021-09-26 15:25:04.000 269 21274.39 456.44 43101.13 48067.87 2021-09-26 15:25:05.000 269 21274.37 456.51 43101.05 48067.81 2021-09-26 15:25:06.000 269 21274.33 456.58 43101.02 48067.77 2021-09-26 15:25:07.000 269 21274.30 456.67 43100.94 48067.70 2021-09-26 15:25:08.000 269 21274.28 456.73 43100.87 48067.55 2021-09-26 15:25:09.000 269 21274.30 456.77 43100.83 48067.48 2021-09-26 15:25:10.000 269 21274.27 456.75 43100.79 48067.43 2021-09-26 15:25:11.000 269 21274.31 456.74 43100.78 48067.42 2021-09-26 15:25:12.000 269 21274.34 456.71 43100.77 48067.45 2021-09-26 15:25:13.000 269 21274.29 456.70 43100.81 48067.43 2021-09-26 15:25:14.000 269 21274.27 456.66 43100.86 48067.43 2021-09-26 15:25:15.000 269 21274.26 456.66 43100.87 48067.45 2021-09-26 15:25:16.000 269 21274.24 456.63 43100.89 48067.45 2021-09-26 15:25:17.000 269 21274.22 456.64 43100.93 48067.48 2021-09-26 15:25:18.000 269 21274.23 456.64 43100.95 48067.49 2021-09-26 15:25:19.000 269 21274.20 456.64 43100.94 48067.53 2021-09-26 15:25:20.000 269 21274.20 456.64 43100.95 48067.57 2021-09-26 15:25:21.000 269 21274.21 456.64 43100.94 48067.56 2021-09-26 15:25:22.000 269 21274.25 456.64 43100.94 48067.56 2021-09-26 15:25:23.000 269 21274.30 456.69 43100.97 48067.57 2021-09-26 15:25:24.000 269 21274.30 456.69 43100.96 48067.58 2021-09-26 15:25:25.000 269 21274.32 456.67 43100.96 48067.57 2021-09-26 15:25:26.000 269 21274.34 456.62 43100.99 48067.59 2021-09-26 15:25:27.000 269 21274.34 456.61 43100.99 48067.57 2021-09-26 15:25:28.000 269 21274.36 456.60 43101.00 48067.63 2021-09-26 15:25:29.000 269 21274.36 456.59 43101.04 48067.63 2021-09-26 15:25:30.000 269 21274.35 456.56 43101.03 48067.66 2021-09-26 15:25:31.000 269 21274.35 456.51 43101.02 48067.67 2021-09-26 15:25:32.000 269 21274.33 456.51 43101.04 48067.66 2021-09-26 15:25:33.000 269 21274.29 456.50 43101.04 48067.69 2021-09-26 15:25:34.000 269 21274.28 456.50 43101.11 48067.71 2021-09-26 15:25:35.000 269 21274.30 456.49 43101.12 48067.67 2021-09-26 15:25:36.000 269 21274.32 456.49 43101.13 48067.74 2021-09-26 15:25:37.000 269 21274.28 456.48 43101.08 48067.72 2021-09-26 15:25:38.000 269 21274.29 456.45 43101.10 48067.71 2021-09-26 15:25:39.000 269 21274.30 456.45 43101.08 48067.73 2021-09-26 15:25:40.000 269 21274.25 456.47 43101.06 48067.68 2021-09-26 15:25:41.000 269 21274.21 456.52 43101.03 48067.70 2021-09-26 15:25:42.000 269 21274.21 456.52 43101.06 48067.67 2021-09-26 15:25:43.000 269 21274.22 456.53 43101.02 48067.65 2021-09-26 15:25:44.000 269 21274.27 456.49 43101.02 48067.67 2021-09-26 15:25:45.000 269 21274.28 456.49 43101.04 48067.60 2021-09-26 15:25:46.000 269 21274.30 456.46 43101.04 48067.64 2021-09-26 15:25:47.000 269 21274.28 456.41 43101.05 48067.63 2021-09-26 15:25:48.000 269 21274.30 456.34 43101.08 48067.70 2021-09-26 15:25:49.000 269 21274.30 456.29 43101.13 48067.70 2021-09-26 15:25:50.000 269 21274.29 456.26 43101.17 48067.75 2021-09-26 15:25:51.000 269 21274.33 456.24 43101.26 48067.79 2021-09-26 15:25:52.000 269 21274.31 456.20 43101.27 48067.80 2021-09-26 15:25:53.000 269 21274.29 456.19 43101.32 48067.88 2021-09-26 15:25:54.000 269 21274.30 456.13 43101.37 48067.90 2021-09-26 15:25:55.000 269 21274.30 456.13 43101.39 48067.93 2021-09-26 15:25:56.000 269 21274.34 456.12 43101.39 48067.95 2021-09-26 15:25:57.000 269 21274.38 456.10 43101.43 48067.99 2021-09-26 15:25:58.000 269 21274.38 456.11 43101.42 48068.00 2021-09-26 15:25:59.000 269 21274.38 456.12 43101.42 48068.07 2021-09-26 15:26:00.000 269 21274.36 456.13 43101.44 48068.07 2021-09-26 15:26:01.000 269 21274.31 456.11 43101.43 48068.05 2021-09-26 15:26:02.000 269 21274.35 456.13 43101.44 48068.10 2021-09-26 15:26:03.000 269 21274.33 456.14 43101.48 48068.07 2021-09-26 15:26:04.000 269 21274.35 456.17 43101.47 48068.05 2021-09-26 15:26:05.000 269 21274.33 456.18 43101.46 48068.05 2021-09-26 15:26:06.000 269 21274.34 456.22 43101.47 48068.06 2021-09-26 15:26:07.000 269 21274.35 456.23 43101.45 48068.02 2021-09-26 15:26:08.000 269 21274.38 456.25 43101.42 48068.02 2021-09-26 15:26:09.000 269 21274.37 456.26 43101.42 48068.05 2021-09-26 15:26:10.000 269 21274.37 456.24 43101.39 48068.03 2021-09-26 15:26:11.000 269 21274.38 456.25 43101.42 48068.03 2021-09-26 15:26:12.000 269 21274.37 456.22 43101.41 48068.03 2021-09-26 15:26:13.000 269 21274.37 456.21 43101.40 48068.03 2021-09-26 15:26:14.000 269 21274.37 456.20 43101.43 48068.07 2021-09-26 15:26:15.000 269 21274.36 456.17 43101.48 48068.08 2021-09-26 15:26:16.000 269 21274.34 456.16 43101.50 48068.10 2021-09-26 15:26:17.000 269 21274.33 456.16 43101.50 48068.07 2021-09-26 15:26:18.000 269 21274.32 456.14 43101.50 48068.08 2021-09-26 15:26:19.000 269 21274.33 456.13 43101.53 48068.12 2021-09-26 15:26:20.000 269 21274.33 456.11 43101.59 48068.14 2021-09-26 15:26:21.000 269 21274.31 456.13 43101.58 48068.14 2021-09-26 15:26:22.000 269 21274.31 456.12 43101.60 48068.19 2021-09-26 15:26:23.000 269 21274.29 456.12 43101.60 48068.14 2021-09-26 15:26:24.000 269 21274.29 456.14 43101.63 48068.17 2021-09-26 15:26:25.000 269 21274.28 456.14 43101.58 48068.12 2021-09-26 15:26:26.000 269 21274.31 456.14 43101.60 48068.16 2021-09-26 15:26:27.000 269 21274.33 456.14 43101.61 48068.14 2021-09-26 15:26:28.000 269 21274.34 456.17 43101.60 48068.17 2021-09-26 15:26:29.000 269 21274.36 456.20 43101.60 48068.14 2021-09-26 15:26:30.000 269 21274.33 456.21 43101.59 48068.18 2021-09-26 15:26:31.000 269 21274.30 456.18 43101.61 48068.15 2021-09-26 15:26:32.000 269 21274.30 456.15 43101.62 48068.14 2021-09-26 15:26:33.000 269 21274.29 456.16 43101.62 48068.13 2021-09-26 15:26:34.000 269 21274.28 456.19 43101.58 48068.17 2021-09-26 15:26:35.000 269 21274.29 456.18 43101.56 48068.15 2021-09-26 15:26:36.000 269 21274.31 456.20 43101.53 48068.14 2021-09-26 15:26:37.000 269 21274.34 456.21 43101.55 48068.17 2021-09-26 15:26:38.000 269 21274.35 456.22 43101.54 48068.15 2021-09-26 15:26:39.000 269 21274.37 456.20 43101.52 48068.12 2021-09-26 15:26:40.000 269 21274.34 456.22 43101.51 48068.16 2021-09-26 15:26:41.000 269 21274.36 456.22 43101.53 48068.12 2021-09-26 15:26:42.000 269 21274.34 456.24 43101.53 48068.13 2021-09-26 15:26:43.000 269 21274.37 456.21 43101.55 48068.13 2021-09-26 15:26:44.000 269 21274.37 456.22 43101.58 48068.16 2021-09-26 15:26:45.000 269 21274.39 456.21 43101.61 48068.17 2021-09-26 15:26:46.000 269 21274.36 456.21 43101.62 48068.19 2021-09-26 15:26:47.000 269 21274.38 456.18 43101.64 48068.20 2021-09-26 15:26:48.000 269 21274.37 456.20 43101.63 48068.24 2021-09-26 15:26:49.000 269 21274.40 456.22 43101.66 48068.23 2021-09-26 15:26:50.000 269 21274.41 456.20 43101.66 48068.33 2021-09-26 15:26:51.000 269 21274.44 456.15 43101.69 48068.26 2021-09-26 15:26:52.000 269 21274.46 456.06 43101.77 48068.37 2021-09-26 15:26:53.000 269 21274.46 456.05 43101.79 48068.39 2021-09-26 15:26:54.000 269 21274.52 456.04 43101.83 48068.41 2021-09-26 15:26:55.000 269 21274.51 456.06 43101.83 48068.45 2021-09-26 15:26:56.000 269 21274.47 456.09 43101.85 48068.49 2021-09-26 15:26:57.000 269 21274.50 456.10 43101.84 48068.41 2021-09-26 15:26:58.000 269 21274.46 456.12 43101.78 48068.43 2021-09-26 15:26:59.000 269 21274.43 456.10 43101.80 48068.40 2021-09-26 15:27:00.000 269 21274.45 456.12 43101.80 48068.42 2021-09-26 15:27:01.000 269 21274.46 456.16 43101.78 48068.42 2021-09-26 15:27:02.000 269 21274.48 456.26 43101.74 48068.38 2021-09-26 15:27:03.000 269 21274.45 456.31 43101.70 48068.34 2021-09-26 15:27:04.000 269 21274.45 456.33 43101.65 48068.31 2021-09-26 15:27:05.000 269 21274.44 456.33 43101.65 48068.29 2021-09-26 15:27:06.000 269 21274.47 456.33 43101.64 48068.28 2021-09-26 15:27:07.000 269 21274.46 456.35 43101.59 48068.28 2021-09-26 15:27:08.000 269 21274.46 456.33 43101.59 48068.26 2021-09-26 15:27:09.000 269 21274.50 456.34 43101.57 48068.25 2021-09-26 15:27:10.000 269 21274.50 456.35 43101.56 48068.24 2021-09-26 15:27:11.000 269 21274.45 456.36 43101.55 48068.26 2021-09-26 15:27:12.000 269 21274.45 456.33 43101.60 48068.25 2021-09-26 15:27:13.000 269 21274.48 456.34 43101.60 48068.25 2021-09-26 15:27:14.000 269 21274.48 456.34 43101.60 48068.25 2021-09-26 15:27:15.000 269 21274.46 456.35 43101.60 48068.18 2021-09-26 15:27:16.000 269 21274.40 456.37 43101.59 48068.26 2021-09-26 15:27:17.000 269 21274.38 456.35 43101.60 48068.23 2021-09-26 15:27:18.000 269 21274.38 456.35 43101.60 48068.26 2021-09-26 15:27:19.000 269 21274.39 456.38 43101.62 48068.23 2021-09-26 15:27:20.000 269 21274.40 456.39 43101.65 48068.25 2021-09-26 15:27:21.000 269 21274.37 456.41 43101.61 48068.20 2021-09-26 15:27:22.000 269 21274.38 456.41 43101.61 48068.22 2021-09-26 15:27:23.000 269 21274.43 456.42 43101.59 48068.22 2021-09-26 15:27:24.000 269 21274.42 456.47 43101.60 48068.24 2021-09-26 15:27:25.000 269 21274.43 456.49 43101.61 48068.23 2021-09-26 15:27:26.000 269 21274.41 456.50 43101.63 48068.26 2021-09-26 15:27:27.000 269 21274.39 456.51 43101.62 48068.25 2021-09-26 15:27:28.000 269 21274.39 456.53 43101.62 48068.26 2021-09-26 15:27:29.000 269 21274.38 456.56 43101.60 48068.22 2021-09-26 15:27:30.000 269 21274.39 456.54 43101.63 48068.23 2021-09-26 15:27:31.000 269 21274.34 456.56 43101.60 48068.20 2021-09-26 15:27:32.000 269 21274.36 456.61 43101.58 48068.22 2021-09-26 15:27:33.000 269 21274.31 456.65 43101.59 48068.19 2021-09-26 15:27:34.000 269 21274.26 456.66 43101.55 48068.16 2021-09-26 15:27:35.000 269 21274.29 456.70 43101.52 48068.19 2021-09-26 15:27:36.000 269 21274.28 456.71 43101.49 48068.12 2021-09-26 15:27:37.000 269 21274.26 456.71 43101.49 48068.10 2021-09-26 15:27:38.000 269 21274.27 456.69 43101.50 48068.08 2021-09-26 15:27:39.000 269 21274.24 456.70 43101.50 48068.05 2021-09-26 15:27:40.000 269 21274.24 456.72 43101.48 48068.07 2021-09-26 15:27:41.000 269 21274.23 456.77 43101.46 48068.04 2021-09-26 15:27:42.000 269 21274.23 456.81 43101.42 48068.04 2021-09-26 15:27:43.000 269 21274.26 456.83 43101.42 48068.04 2021-09-26 15:27:44.000 269 21274.30 456.83 43101.40 48068.01 2021-09-26 15:27:45.000 269 21274.27 456.79 43101.39 48067.99 2021-09-26 15:27:46.000 269 21274.26 456.81 43101.38 48068.02 2021-09-26 15:27:47.000 269 21274.28 456.80 43101.35 48067.98 2021-09-26 15:27:48.000 269 21274.31 456.80 43101.37 48067.97 2021-09-26 15:27:49.000 269 21274.29 456.82 43101.39 48067.98 2021-09-26 15:27:50.000 269 21274.26 456.83 43101.40 48067.99 2021-09-26 15:27:51.000 269 21274.27 456.86 43101.39 48067.96 2021-09-26 15:27:52.000 269 21274.28 456.84 43101.37 48068.01 2021-09-26 15:27:53.000 269 21274.27 456.86 43101.36 48067.94 2021-09-26 15:27:54.000 269 21274.23 456.86 43101.34 48067.93 2021-09-26 15:27:55.000 269 21274.21 456.88 43101.33 48067.90 2021-09-26 15:27:56.000 269 21274.19 456.85 43101.31 48067.90 2021-09-26 15:27:57.000 269 21274.20 456.82 43101.29 48067.89 2021-09-26 15:27:58.000 269 21274.20 456.81 43101.27 48067.87 2021-09-26 15:27:59.000 269 21274.20 456.79 43101.31 48067.93 2021-09-26 15:28:00.000 269 21274.18 456.76 43101.34 48067.89 2021-09-26 15:28:01.000 269 21274.19 456.72 43101.39 48067.91 2021-09-26 15:28:02.000 269 21274.19 456.71 43101.38 48067.91 2021-09-26 15:28:03.000 269 21274.18 456.74 43101.40 48067.94 2021-09-26 15:28:04.000 269 21274.19 456.71 43101.44 48067.94 2021-09-26 15:28:05.000 269 21274.14 456.72 43101.44 48067.95 2021-09-26 15:28:06.000 269 21274.14 456.72 43101.42 48067.91 2021-09-26 15:28:07.000 269 21274.13 456.69 43101.41 48067.91 2021-09-26 15:28:08.000 269 21274.15 456.65 43101.46 48067.95 2021-09-26 15:28:09.000 269 21274.11 456.64 43101.45 48067.97 2021-09-26 15:28:10.000 269 21274.12 456.62 43101.45 48067.98 2021-09-26 15:28:11.000 269 21274.08 456.57 43101.50 48068.04 2021-09-26 15:28:12.000 269 21274.07 456.54 43101.55 48068.01 2021-09-26 15:28:13.000 269 21274.08 456.55 43101.57 48068.05 2021-09-26 15:28:14.000 269 21274.10 456.57 43101.59 48068.03 2021-09-26 15:28:15.000 269 21274.06 456.61 43101.57 48068.05 2021-09-26 15:28:16.000 269 21274.01 456.61 43101.60 48068.05 2021-09-26 15:28:17.000 269 21274.03 456.57 43101.58 48068.06 2021-09-26 15:28:18.000 269 21274.03 456.56 43101.59 48068.05 2021-09-26 15:28:19.000 269 21274.02 456.54 43101.61 48068.07 2021-09-26 15:28:20.000 269 21274.00 456.58 43101.63 48068.06 2021-09-26 15:28:21.000 269 21273.98 456.59 43101.60 48068.06 2021-09-26 15:28:22.000 269 21273.98 456.64 43101.59 48068.04 2021-09-26 15:28:23.000 269 21274.02 456.70 43101.57 48068.03 2021-09-26 15:28:24.000 269 21274.04 456.80 43101.53 48068.07 2021-09-26 15:28:25.000 269 21274.04 456.78 43101.48 48068.01 2021-09-26 15:28:26.000 269 21274.05 456.76 43101.44 48067.99 2021-09-26 15:28:27.000 269 21274.07 456.77 43101.42 48067.95 2021-09-26 15:28:28.000 269 21274.06 456.79 43101.40 48067.95 2021-09-26 15:28:29.000 269 21274.06 456.74 43101.43 48067.89 2021-09-26 15:28:30.000 269 21274.03 456.67 43101.45 48067.89 2021-09-26 15:28:31.000 269 21274.06 456.64 43101.47 48067.89 2021-09-26 15:28:32.000 269 21274.09 456.61 43101.55 48067.98 2021-09-26 15:28:33.000 269 21274.10 456.58 43101.61 48067.99 2021-09-26 15:28:34.000 269 21274.08 456.55 43101.61 48068.06 2021-09-26 15:28:35.000 269 21274.08 456.55 43101.63 48068.02 2021-09-26 15:28:36.000 269 21274.09 456.59 43101.64 48068.08 2021-09-26 15:28:37.000 269 21274.09 456.63 43101.61 48068.12 2021-09-26 15:28:38.000 269 21274.10 456.66 43101.64 48068.11 2021-09-26 15:28:39.000 269 21274.13 456.66 43101.66 48068.12 2021-09-26 15:28:40.000 269 21274.13 456.70 43101.64 48068.18 2021-09-26 15:28:41.000 269 21274.16 456.75 43101.62 48068.16 2021-09-26 15:28:42.000 269 21274.16 456.77 43101.61 48068.16 2021-09-26 15:28:43.000 269 21274.15 456.82 43101.63 48068.15 2021-09-26 15:28:44.000 269 21274.11 456.90 43101.61 48068.10 2021-09-26 15:28:45.000 269 21274.10 456.94 43101.57 48068.08 2021-09-26 15:28:46.000 269 21274.07 456.96 43101.52 48068.07 2021-09-26 15:28:47.000 269 21274.06 456.99 43101.49 48067.99 2021-09-26 15:28:48.000 269 21274.03 457.11 43101.46 48067.98 2021-09-26 15:28:49.000 269 21273.98 457.24 43101.37 48067.91 2021-09-26 15:28:50.000 269 21273.95 457.33 43101.30 48067.88 2021-09-26 15:28:51.000 269 21273.90 457.38 43101.24 48067.77 2021-09-26 15:28:52.000 269 21273.87 457.37 43101.18 48067.71 2021-09-26 15:28:53.000 269 21273.89 457.33 43101.14 48067.64 2021-09-26 15:28:54.000 269 21273.90 457.28 43101.17 48067.61 2021-09-26 15:28:55.000 269 21273.92 457.26 43101.17 48067.62 2021-09-26 15:28:56.000 269 21273.91 457.23 43101.19 48067.66 2021-09-26 15:28:57.000 269 21273.95 457.26 43101.18 48067.65 2021-09-26 15:28:58.000 269 21273.97 457.26 43101.19 48067.70 2021-09-26 15:28:59.000 269 21273.97 457.28 43101.21 48067.68 2021-09-26 15:29:00.000 269 21273.95 457.28 43101.18 48067.68 2021-09-26 15:29:01.000 269 21273.93 457.28 43101.20 48067.69 2021-09-26 15:29:02.000 269 21273.89 457.31 43101.21 48067.72 2021-09-26 15:29:03.000 269 21273.86 457.33 43101.22 48067.68 2021-09-26 15:29:04.000 269 21273.87 457.31 43101.25 48067.66 2021-09-26 15:29:05.000 269 21273.84 457.28 43101.25 48067.68 2021-09-26 15:29:06.000 269 21273.80 457.29 43101.28 48067.71 2021-09-26 15:29:07.000 269 21273.78 457.28 43101.30 48067.69 2021-09-26 15:29:08.000 269 21273.80 457.25 43101.29 48067.69 2021-09-26 15:29:09.000 269 21273.82 457.23 43101.32 48067.70 2021-09-26 15:29:10.000 269 21273.85 457.21 43101.35 48067.73 2021-09-26 15:29:11.000 269 21273.87 457.15 43101.41 48067.76 2021-09-26 15:29:12.000 269 21273.94 457.08 43101.43 48067.79 2021-09-26 15:29:13.000 269 21273.98 457.04 43101.48 48067.90 2021-09-26 15:29:14.000 269 21274.04 456.97 43101.52 48067.93 2021-09-26 15:29:15.000 269 21274.00 456.95 43101.56 48067.98 2021-09-26 15:29:16.000 269 21273.97 456.94 43101.62 48068.04 2021-09-26 15:29:17.000 269 21273.99 456.96 43101.64 48068.04 2021-09-26 15:29:18.000 269 21273.97 456.96 43101.65 48068.09 2021-09-26 15:29:19.000 269 21273.94 456.99 43101.64 48068.10 2021-09-26 15:29:20.000 269 21273.97 456.96 43101.68 48068.10 2021-09-26 15:29:21.000 269 21273.97 456.97 43101.68 48068.11 2021-09-26 15:29:22.000 269 21273.96 456.99 43101.66 48068.10 2021-09-26 15:29:23.000 269 21273.96 456.97 43101.66 48068.12 2021-09-26 15:29:24.000 269 21273.95 456.97 43101.71 48068.14 2021-09-26 15:29:25.000 269 21273.96 457.00 43101.66 48068.14 2021-09-26 15:29:26.000 269 21273.98 457.06 43101.64 48068.12 2021-09-26 15:29:27.000 269 21273.99 457.06 43101.65 48068.09 2021-09-26 15:29:28.000 269 21273.99 457.05 43101.65 48068.10 2021-09-26 15:29:29.000 269 21273.99 457.04 43101.62 48068.07 2021-09-26 15:29:30.000 269 21274.04 457.03 43101.60 48068.07 2021-09-26 15:29:31.000 269 21274.07 457.04 43101.60 48068.10 2021-09-26 15:29:32.000 269 21274.08 456.99 43101.65 48068.08 2021-09-26 15:29:33.000 269 21274.08 456.98 43101.61 48068.06 2021-09-26 15:29:34.000 269 21274.09 457.00 43101.60 48068.09 2021-09-26 15:29:35.000 269 21274.07 457.07 43101.63 48068.10 2021-09-26 15:29:36.000 269 21274.04 457.15 43101.60 48068.10 2021-09-26 15:29:37.000 269 21274.05 457.20 43101.56 48068.09 2021-09-26 15:29:38.000 269 21274.03 457.22 43101.51 48068.03 2021-09-26 15:29:39.000 269 21274.04 457.20 43101.48 48068.00 2021-09-26 15:29:40.000 269 21274.04 457.16 43101.53 48067.97 2021-09-26 15:29:41.000 269 21274.06 457.13 43101.55 48067.98 2021-09-26 15:29:42.000 269 21274.06 457.10 43101.56 48067.95 2021-09-26 15:29:43.000 269 21274.03 457.09 43101.58 48068.00 2021-09-26 15:29:44.000 269 21274.01 457.12 43101.60 48068.02 2021-09-26 15:29:45.000 269 21274.02 457.17 43101.56 48068.03 2021-09-26 15:29:46.000 269 21274.00 457.20 43101.53 48068.01 2021-09-26 15:29:47.000 269 21274.01 457.21 43101.52 48067.97 2021-09-26 15:29:48.000 269 21274.02 457.21 43101.49 48067.93 2021-09-26 15:29:49.000 269 21274.03 457.15 43101.46 48067.93 2021-09-26 15:29:50.000 269 21274.01 457.10 43101.47 48067.93 2021-09-26 15:29:51.000 269 21274.02 457.10 43101.48 48067.96 2021-09-26 15:29:52.000 269 21274.05 457.11 43101.51 48067.96 2021-09-26 15:29:53.000 269 21274.05 457.11 43101.48 48067.94 2021-09-26 15:29:54.000 269 21274.07 457.06 43101.48 48067.96 2021-09-26 15:29:55.000 269 21274.08 457.03 43101.48 48067.94 2021-09-26 15:29:56.000 269 21274.08 456.97 43101.48 48067.96 2021-09-26 15:29:57.000 269 21274.06 456.95 43101.53 48068.03 2021-09-26 15:29:58.000 269 21274.00 456.94 43101.57 48068.05 2021-09-26 15:29:59.000 269 21273.96 456.96 43101.58 48068.02 2021-09-26 15:30:00.000 269 21273.94 456.97 43101.57 48068.01 2021-09-26 15:30:01.000 269 21273.99 457.01 43101.56 48067.99 2021-09-26 15:30:02.000 269 21273.99 457.03 43101.54 48067.97 2021-09-26 15:30:03.000 269 21274.04 457.06 43101.52 48068.01 2021-09-26 15:30:04.000 269 21274.01 457.06 43101.52 48067.99 2021-09-26 15:30:05.000 269 21274.04 457.04 43101.54 48067.98 2021-09-26 15:30:06.000 269 21274.05 457.04 43101.53 48067.99 2021-09-26 15:30:07.000 269 21274.05 457.02 43101.50 48067.99 2021-09-26 15:30:08.000 269 21274.04 457.03 43101.49 48067.95 2021-09-26 15:30:09.000 269 21274.05 457.01 43101.52 48067.98 2021-09-26 15:30:10.000 269 21274.06 457.00 43101.55 48068.02 2021-09-26 15:30:11.000 269 21274.08 457.01 43101.56 48068.00 2021-09-26 15:30:12.000 269 21274.07 457.03 43101.51 48068.03 2021-09-26 15:30:13.000 269 21274.07 457.10 43101.49 48068.04 2021-09-26 15:30:14.000 269 21274.04 457.11 43101.50 48068.00 2021-09-26 15:30:15.000 269 21274.06 457.10 43101.47 48067.96 2021-09-26 15:30:16.000 269 21274.07 457.10 43101.47 48068.00 2021-09-26 15:30:17.000 269 21274.07 457.07 43101.49 48068.00 2021-09-26 15:30:18.000 269 21274.09 457.07 43101.48 48067.94 2021-09-26 15:30:19.000 269 21274.11 457.08 43101.48 48067.99 2021-09-26 15:30:20.000 269 21274.09 457.07 43101.49 48068.03 2021-09-26 15:30:21.000 269 21274.09 457.07 43101.49 48068.02 2021-09-26 15:30:22.000 269 21274.13 457.06 43101.52 48068.02 2021-09-26 15:30:23.000 269 21274.15 457.10 43101.52 48068.10 2021-09-26 15:30:24.000 269 21274.18 457.07 43101.53 48068.08 2021-09-26 15:30:25.000 269 21274.19 457.07 43101.52 48068.06 2021-09-26 15:30:26.000 269 21274.17 457.04 43101.51 48068.08 2021-09-26 15:30:27.000 269 21274.19 457.03 43101.54 48068.06 2021-09-26 15:30:28.000 269 21274.20 457.03 43101.59 48068.08 2021-09-26 15:30:29.000 269 21274.20 457.06 43101.57 48068.09 2021-09-26 15:30:30.000 269 21274.19 457.09 43101.54 48068.11 2021-09-26 15:30:31.000 269 21274.24 457.12 43101.53 48068.11 2021-09-26 15:30:32.000 269 21274.25 457.14 43101.51 48068.14 2021-09-26 15:30:33.000 269 21274.28 457.14 43101.50 48068.11 2021-09-26 15:30:34.000 269 21274.26 457.16 43101.46 48068.05 2021-09-26 15:30:35.000 269 21274.28 457.15 43101.46 48068.08 2021-09-26 15:30:36.000 269 21274.33 457.12 43101.44 48068.09 2021-09-26 15:30:37.000 269 21274.40 457.14 43101.46 48068.06 2021-09-26 15:30:38.000 269 21274.39 457.13 43101.50 48068.12 2021-09-26 15:30:39.000 269 21274.38 457.17 43101.49 48068.15 2021-09-26 15:30:40.000 269 21274.40 457.17 43101.47 48068.16 2021-09-26 15:30:41.000 269 21274.41 457.16 43101.49 48068.15 2021-09-26 15:30:42.000 269 21274.42 457.18 43101.50 48068.15 2021-09-26 15:30:43.000 269 21274.45 457.19 43101.49 48068.15 2021-09-26 15:30:44.000 269 21274.44 457.20 43101.48 48068.18 2021-09-26 15:30:45.000 269 21274.44 457.22 43101.45 48068.18 2021-09-26 15:30:46.000 269 21274.43 457.25 43101.44 48068.15 2021-09-26 15:30:47.000 269 21274.43 457.23 43101.42 48068.14 2021-09-26 15:30:48.000 269 21274.42 457.20 43101.41 48068.13 2021-09-26 15:30:49.000 269 21274.45 457.20 43101.42 48068.11 2021-09-26 15:30:50.000 269 21274.48 457.18 43101.40 48068.08 2021-09-26 15:30:51.000 269 21274.45 457.20 43101.41 48068.11 2021-09-26 15:30:52.000 269 21274.42 457.18 43101.40 48068.11 2021-09-26 15:30:53.000 269 21274.41 457.15 43101.44 48068.08 2021-09-26 15:30:54.000 269 21274.43 457.15 43101.45 48068.06 2021-09-26 15:30:55.000 269 21274.38 457.14 43101.44 48068.10 2021-09-26 15:30:56.000 269 21274.32 457.14 43101.44 48068.09 2021-09-26 15:30:57.000 269 21274.31 457.09 43101.44 48068.05 2021-09-26 15:30:58.000 269 21274.30 457.07 43101.44 48068.03 2021-09-26 15:30:59.000 269 21274.31 457.10 43101.45 48068.02 2021-09-26 15:31:00.000 269 21274.32 457.11 43101.47 48068.03 2021-09-26 15:31:01.000 269 21274.34 457.07 43101.46 48068.03 2021-09-26 15:31:02.000 269 21274.38 457.01 43101.49 48068.08 2021-09-26 15:31:03.000 269 21274.40 456.99 43101.51 48068.10 2021-09-26 15:31:04.000 269 21274.39 456.97 43101.50 48068.14 2021-09-26 15:31:05.000 269 21274.42 456.95 43101.54 48068.14 2021-09-26 15:31:06.000 269 21274.40 456.93 43101.55 48068.12 2021-09-26 15:31:07.000 269 21274.39 456.92 43101.57 48068.13 2021-09-26 15:31:08.000 269 21274.38 456.89 43101.57 48068.19 2021-09-26 15:31:09.000 269 21274.32 456.92 43101.57 48068.15 2021-09-26 15:31:10.000 269 21274.28 457.00 43101.54 48068.14 2021-09-26 15:31:11.000 269 21274.23 457.05 43101.47 48068.10 2021-09-26 15:31:12.000 269 21274.18 457.14 43101.40 48068.05 2021-09-26 15:31:13.000 269 21274.12 457.21 43101.33 48067.98 2021-09-26 15:31:14.000 269 21274.11 457.23 43101.29 48067.92 2021-09-26 15:31:15.000 269 21274.07 457.23 43101.24 48067.82 2021-09-26 15:31:16.000 269 21274.08 457.19 43101.20 48067.76 2021-09-26 15:31:17.000 269 21274.10 457.13 43101.20 48067.79 2021-09-26 15:31:18.000 269 21274.13 457.16 43101.21 48067.77 2021-09-26 15:31:19.000 269 21274.09 457.22 43101.15 48067.76 2021-09-26 15:31:20.000 269 21274.09 457.27 43101.07 48067.70 2021-09-26 15:31:21.000 269 21274.04 457.33 43101.01 48067.63 2021-09-26 15:31:22.000 269 21274.05 457.37 43100.95 48067.55 2021-09-26 15:31:23.000 269 21274.07 457.38 43100.89 48067.51 2021-09-26 15:31:24.000 269 21274.05 457.37 43100.89 48067.50 2021-09-26 15:31:25.000 269 21274.07 457.36 43100.90 48067.48 2021-09-26 15:31:26.000 269 21274.07 457.31 43100.90 48067.44 2021-09-26 15:31:27.000 269 21274.05 457.29 43100.87 48067.45 2021-09-26 15:31:28.000 269 21274.08 457.29 43100.87 48067.43 2021-09-26 15:31:29.000 269 21274.13 457.30 43100.85 48067.44 2021-09-26 15:31:30.000 269 21274.16 457.30 43100.85 48067.47 2021-09-26 15:31:31.000 269 21274.15 457.27 43100.87 48067.51 2021-09-26 15:31:32.000 269 21274.16 457.24 43100.91 48067.53 2021-09-26 15:31:33.000 269 21274.16 457.21 43100.93 48067.53 2021-09-26 15:31:34.000 269 21274.18 457.18 43100.96 48067.53 2021-09-26 15:31:35.000 269 21274.16 457.17 43101.03 48067.57 2021-09-26 15:31:36.000 269 21274.18 457.16 43101.03 48067.60 2021-09-26 15:31:37.000 269 21274.22 457.14 43101.04 48067.62 2021-09-26 15:31:38.000 269 21274.23 457.10 43101.06 48067.65 2021-09-26 15:31:39.000 269 21274.23 457.09 43101.10 48067.69 2021-09-26 15:31:40.000 269 21274.24 457.10 43101.15 48067.70 2021-09-26 15:31:41.000 269 21274.22 457.12 43101.16 48067.71 2021-09-26 15:31:42.000 269 21274.21 457.16 43101.13 48067.72 2021-09-26 15:31:43.000 269 21274.17 457.16 43101.12 48067.73 2021-09-26 15:31:44.000 269 21274.16 457.17 43101.11 48067.74 2021-09-26 15:31:45.000 269 21274.15 457.15 43101.12 48067.73 2021-09-26 15:31:46.000 269 21274.15 457.15 43101.15 48067.75 2021-09-26 15:31:47.000 269 21274.16 457.16 43101.16 48067.74 2021-09-26 15:31:48.000 269 21274.16 457.18 43101.17 48067.73 2021-09-26 15:31:49.000 269 21274.19 457.19 43101.18 48067.69 2021-09-26 15:31:50.000 269 21274.23 457.20 43101.19 48067.75 2021-09-26 15:31:51.000 269 21274.23 457.24 43101.15 48067.74 2021-09-26 15:31:52.000 269 21274.25 457.24 43101.12 48067.75 2021-09-26 15:31:53.000 269 21274.25 457.25 43101.16 48067.76 2021-09-26 15:31:54.000 269 21274.21 457.23 43101.18 48067.78 2021-09-26 15:31:55.000 269 21274.19 457.20 43101.24 48067.81 2021-09-26 15:31:56.000 269 21274.21 457.21 43101.24 48067.83 2021-09-26 15:31:57.000 269 21274.19 457.19 43101.25 48067.82 2021-09-26 15:31:58.000 269 21274.19 457.09 43101.31 48067.87 2021-09-26 15:31:59.000 269 21274.24 457.07 43101.34 48067.89 2021-09-26 15:32:00.000 269 21274.26 457.02 43101.38 48067.96 2021-09-26 15:32:01.000 269 21274.26 457.04 43101.39 48067.95 2021-09-26 15:32:02.000 269 21274.30 457.08 43101.43 48068.00 2021-09-26 15:32:03.000 269 21274.32 457.07 43101.44 48068.00 2021-09-26 15:32:04.000 269 21274.34 457.13 43101.43 48068.08 2021-09-26 15:32:05.000 269 21274.32 457.14 43101.44 48068.04 2021-09-26 15:32:06.000 269 21274.34 457.13 43101.45 48068.08 2021-09-26 15:32:07.000 269 21274.32 457.11 43101.43 48068.03 2021-09-26 15:32:08.000 269 21274.26 457.09 43101.44 48068.02 2021-09-26 15:32:09.000 269 21274.22 457.08 43101.45 48068.02 2021-09-26 15:32:10.000 269 21274.22 457.05 43101.47 48068.03 2021-09-26 15:32:11.000 269 21274.25 457.05 43101.50 48068.00 2021-09-26 15:32:12.000 269 21274.25 457.04 43101.51 48068.03 2021-09-26 15:32:13.000 269 21274.20 457.02 43101.51 48068.09 2021-09-26 15:32:14.000 269 21274.25 456.96 43101.51 48068.11 2021-09-26 15:32:15.000 269 21274.30 456.92 43101.54 48068.11 2021-09-26 15:32:16.000 269 21274.31 456.88 43101.58 48068.16 2021-09-26 15:32:17.000 269 21274.30 456.87 43101.64 48068.17 2021-09-26 15:32:18.000 269 21274.28 456.86 43101.64 48068.20 2021-09-26 15:32:19.000 269 21274.24 456.83 43101.70 48068.21 2021-09-26 15:32:20.000 269 21274.23 456.83 43101.75 48068.23 2021-09-26 15:32:21.000 269 21274.25 456.90 43101.72 48068.27 2021-09-26 15:32:22.000 269 21274.28 456.94 43101.68 48068.27 2021-09-26 15:32:23.000 269 21274.28 456.99 43101.68 48068.20 2021-09-26 15:32:24.000 269 21274.25 456.98 43101.63 48068.18 2021-09-26 15:32:25.000 269 21274.25 456.96 43101.57 48068.25 2021-09-26 15:32:26.000 269 21274.24 456.98 43101.59 48068.22 2021-09-26 15:32:27.000 269 21274.26 456.99 43101.56 48068.20 2021-09-26 15:32:28.000 269 21274.24 456.97 43101.55 48068.16 2021-09-26 15:32:29.000 269 21274.14 456.99 43101.55 48068.12 2021-09-26 15:32:30.000 269 21274.12 456.96 43101.57 48068.09 2021-09-26 15:32:31.000 269 21274.09 456.95 43101.58 48068.10 2021-09-26 15:32:32.000 269 21274.08 456.96 43101.58 48068.12 2021-09-26 15:32:33.000 269 21274.11 456.97 43101.58 48068.13 2021-09-26 15:32:34.000 269 21274.07 457.02 43101.61 48068.14 2021-09-26 15:32:35.000 269 21274.06 457.00 43101.61 48068.12 2021-09-26 15:32:36.000 269 21274.05 457.03 43101.58 48068.08 2021-09-26 15:32:37.000 269 21274.07 457.06 43101.56 48068.08 2021-09-26 15:32:38.000 269 21274.07 457.08 43101.55 48068.04 2021-09-26 15:32:39.000 269 21274.03 457.11 43101.52 48068.04 2021-09-26 15:32:40.000 269 21274.00 457.13 43101.50 48068.01 2021-09-26 15:32:41.000 269 21274.04 457.06 43101.54 48068.07 2021-09-26 15:32:42.000 269 21274.05 457.05 43101.55 48068.06 2021-09-26 15:32:43.000 269 21274.02 457.07 43101.56 48068.05 2021-09-26 15:32:44.000 269 21273.99 457.10 43101.57 48068.06 2021-09-26 15:32:45.000 269 21273.96 457.11 43101.54 48068.04 2021-09-26 15:32:46.000 269 21273.91 457.10 43101.53 48068.02 2021-09-26 15:32:47.000 269 21273.91 457.07 43101.56 48068.02 2021-09-26 15:32:48.000 269 21273.90 457.10 43101.56 48068.01 2021-09-26 15:32:49.000 269 21273.89 457.09 43101.58 48068.02 2021-09-26 15:32:50.000 269 21273.89 457.10 43101.58 48067.98 2021-09-26 15:32:51.000 269 21273.90 457.08 43101.58 48068.03 2021-09-26 15:32:52.000 269 21273.89 457.06 43101.60 48068.01 2021-09-26 15:32:53.000 269 21273.91 457.05 43101.65 48068.03 2021-09-26 15:32:54.000 269 21273.95 457.05 43101.66 48068.09 2021-09-26 15:32:55.000 269 21273.96 457.08 43101.64 48068.11 2021-09-26 15:32:56.000 269 21274.01 457.08 43101.65 48068.14 2021-09-26 15:32:57.000 269 21274.01 457.09 43101.71 48068.17 2021-09-26 15:32:58.000 269 21274.02 457.07 43101.73 48068.15 2021-09-26 15:32:59.000 269 21274.00 457.06 43101.71 48068.13 2021-09-26 15:33:00.000 269 21274.04 457.06 43101.71 48068.16 2021-09-26 15:33:01.000 269 21274.08 457.11 43101.69 48068.14 2021-09-26 15:33:02.000 269 21274.08 457.07 43101.67 48068.14 2021-09-26 15:33:03.000 269 21274.09 457.08 43101.71 48068.15 2021-09-26 15:33:04.000 269 21274.10 457.09 43101.71 48068.19 2021-09-26 15:33:05.000 269 21274.06 457.13 43101.75 48068.18 2021-09-26 15:33:06.000 269 21274.03 457.15 43101.73 48068.16 2021-09-26 15:33:07.000 269 21274.05 457.17 43101.70 48068.18 2021-09-26 15:33:08.000 269 21274.06 457.15 43101.71 48068.13 2021-09-26 15:33:09.000 269 21274.05 457.17 43101.67 48068.12 2021-09-26 15:33:10.000 269 21274.06 457.20 43101.66 48068.14 2021-09-26 15:33:11.000 269 21274.05 457.21 43101.67 48068.14 2021-09-26 15:33:12.000 269 21274.07 457.26 43101.63 48068.14 2021-09-26 15:33:13.000 269 21274.10 457.32 43101.61 48068.17 2021-09-26 15:33:14.000 269 21274.08 457.32 43101.60 48068.15 2021-09-26 15:33:15.000 269 21274.08 457.28 43101.59 48068.12 2021-09-26 15:33:16.000 269 21274.10 457.25 43101.62 48068.10 2021-09-26 15:33:17.000 269 21274.12 457.21 43101.65 48068.13 2021-09-26 15:33:18.000 269 21274.13 457.19 43101.66 48068.12 2021-09-26 15:33:19.000 269 21274.14 457.19 43101.71 48068.18 2021-09-26 15:33:20.000 269 21274.15 457.18 43101.69 48068.20 2021-09-26 15:33:21.000 269 21274.14 457.16 43101.70 48068.20 2021-09-26 15:33:22.000 269 21274.16 457.15 43101.72 48068.19 2021-09-26 15:33:23.000 269 21274.20 457.09 43101.74 48068.23 2021-09-26 15:33:24.000 269 21274.20 457.07 43101.79 48068.22 2021-09-26 15:33:25.000 269 21274.21 457.06 43101.80 48068.29 2021-09-26 15:33:26.000 269 21274.21 457.04 43101.83 48068.31 2021-09-26 15:33:27.000 269 21274.19 457.06 43101.83 48068.33 2021-09-26 15:33:28.000 269 21274.18 457.09 43101.85 48068.34 2021-09-26 15:33:29.000 269 21274.17 457.12 43101.84 48068.34 2021-09-26 15:33:30.000 269 21274.18 457.14 43101.85 48068.29 2021-09-26 15:33:31.000 269 21274.18 457.13 43101.83 48068.31 2021-09-26 15:33:32.000 269 21274.17 457.14 43101.85 48068.31 2021-09-26 15:33:33.000 269 21274.19 457.11 43101.83 48068.34 2021-09-26 15:33:34.000 269 21274.19 457.09 43101.83 48068.31 2021-09-26 15:33:35.000 269 21274.17 457.08 43101.89 48068.36 2021-09-26 15:33:36.000 269 21274.18 457.07 43101.91 48068.32 2021-09-26 15:33:37.000 269 21274.16 457.07 43101.93 48068.37 2021-09-26 15:33:38.000 269 21274.18 457.05 43101.99 48068.38 2021-09-26 15:33:39.000 269 21274.16 457.06 43101.94 48068.43 2021-09-26 15:33:40.000 269 21274.15 457.08 43101.97 48068.43 2021-09-26 15:33:41.000 269 21274.14 457.08 43101.95 48068.43 2021-09-26 15:33:42.000 269 21274.14 457.11 43101.91 48068.40 2021-09-26 15:33:43.000 269 21274.11 457.16 43101.88 48068.36 2021-09-26 15:33:44.000 269 21274.12 457.17 43101.85 48068.33 2021-09-26 15:33:45.000 269 21274.14 457.18 43101.86 48068.30 2021-09-26 15:33:46.000 269 21274.13 457.19 43101.84 48068.34 2021-09-26 15:33:47.000 269 21274.12 457.18 43101.82 48068.31 2021-09-26 15:33:48.000 269 21274.10 457.17 43101.77 48068.26 2021-09-26 15:33:49.000 269 21274.09 457.17 43101.79 48068.29 2021-09-26 15:33:50.000 269 21274.10 457.17 43101.76 48068.26 2021-09-26 15:33:51.000 269 21274.11 457.15 43101.75 48068.25 2021-09-26 15:33:52.000 269 21274.12 457.13 43101.79 48068.28 2021-09-26 15:33:53.000 269 21274.12 457.14 43101.77 48068.25 2021-09-26 15:33:54.000 269 21274.13 457.15 43101.80 48068.26 2021-09-26 15:33:55.000 269 21274.10 457.17 43101.80 48068.27 2021-09-26 15:33:56.000 269 21274.08 457.16 43101.80 48068.27 2021-09-26 15:33:57.000 269 21274.10 457.14 43101.84 48068.25 2021-09-26 15:33:58.000 269 21274.10 457.12 43101.83 48068.26 2021-09-26 15:33:59.000 269 21274.09 457.12 43101.83 48068.27 2021-09-26 15:34:00.000 269 21274.09 457.10 43101.81 48068.26 2021-09-26 15:34:01.000 269 21274.11 457.08 43101.83 48068.26 2021-09-26 15:34:02.000 269 21274.12 457.12 43101.84 48068.28 2021-09-26 15:34:03.000 269 21274.07 457.16 43101.79 48068.28 2021-09-26 15:34:04.000 269 21274.08 457.16 43101.78 48068.24 2021-09-26 15:34:05.000 269 21274.07 457.17 43101.77 48068.24 2021-09-26 15:34:06.000 269 21274.08 457.19 43101.73 48068.19 2021-09-26 15:34:07.000 269 21274.07 457.24 43101.70 48068.19 2021-09-26 15:34:08.000 269 21274.06 457.25 43101.70 48068.23 2021-09-26 15:34:09.000 269 21274.06 457.25 43101.67 48068.19 2021-09-26 15:34:10.000 269 21274.03 457.22 43101.71 48068.18 2021-09-26 15:34:11.000 269 21273.99 457.20 43101.67 48068.15 2021-09-26 15:34:12.000 269 21273.99 457.16 43101.66 48068.15 2021-09-26 15:34:13.000 269 21273.96 457.18 43101.69 48068.10 2021-09-26 15:34:14.000 269 21273.96 457.21 43101.71 48068.11 2021-09-26 15:34:15.000 269 21273.95 457.20 43101.74 48068.06 2021-09-26 15:34:16.000 269 21273.95 457.20 43101.74 48068.10 2021-09-26 15:34:17.000 269 21273.96 457.19 43101.74 48068.09 2021-09-26 15:34:18.000 269 21273.94 457.17 43101.74 48068.15 2021-09-26 15:34:19.000 269 21273.90 457.19 43101.73 48068.09 2021-09-26 15:34:20.000 269 21273.91 457.20 43101.76 48068.16 2021-09-26 15:34:21.000 269 21273.93 457.20 43101.77 48068.12 2021-09-26 15:34:22.000 269 21273.92 457.20 43101.78 48068.15 2021-09-26 15:34:23.000 269 21273.90 457.20 43101.78 48068.10 2021-09-26 15:34:24.000 269 21273.91 457.22 43101.78 48068.12 2021-09-26 15:34:25.000 269 21273.93 457.25 43101.77 48068.13 2021-09-26 15:34:26.000 269 21273.96 457.24 43101.75 48068.12 2021-09-26 15:34:27.000 269 21274.00 457.23 43101.77 48068.13 2021-09-26 15:34:28.000 269 21274.01 457.25 43101.77 48068.16 2021-09-26 15:34:29.000 269 21274.05 457.22 43101.78 48068.19 2021-09-26 15:34:30.000 269 21274.05 457.18 43101.78 48068.23 2021-09-26 15:34:31.000 269 21274.06 457.14 43101.80 48068.22 2021-09-26 15:34:32.000 269 21274.09 457.11 43101.83 48068.29 2021-09-26 15:34:33.000 269 21274.10 457.09 43101.88 48068.30 2021-09-26 15:34:34.000 269 21274.11 457.08 43101.93 48068.31 2021-09-26 15:34:35.000 269 21274.14 457.09 43101.92 48068.39 2021-09-26 15:34:36.000 269 21274.15 457.06 43101.96 48068.41 2021-09-26 15:34:37.000 269 21274.16 457.07 43101.96 48068.41 2021-09-26 15:34:38.000 269 21274.17 457.10 43101.94 48068.45 2021-09-26 15:34:39.000 269 21274.17 457.10 43101.94 48068.42 2021-09-26 15:34:40.000 269 21274.16 457.13 43101.96 48068.44 2021-09-26 15:34:41.000 269 21274.15 457.13 43101.95 48068.44 2021-09-26 15:34:42.000 269 21274.17 457.14 43101.95 48068.43 2021-09-26 15:34:43.000 269 21274.16 457.11 43101.97 48068.44 2021-09-26 15:34:44.000 269 21274.16 457.06 43101.98 48068.45 2021-09-26 15:34:45.000 269 21274.19 457.05 43102.01 48068.50 2021-09-26 15:34:46.000 269 21274.16 457.04 43102.05 48068.51 2021-09-26 15:34:47.000 269 21274.19 457.03 43102.06 48068.49 2021-09-26 15:34:48.000 269 21274.25 457.01 43102.08 48068.53 2021-09-26 15:34:49.000 269 21274.23 457.01 43102.07 48068.56 2021-09-26 15:34:50.000 269 21274.22 457.01 43102.08 48068.60 2021-09-26 15:34:51.000 269 21274.23 457.01 43102.11 48068.58 2021-09-26 15:34:52.000 269 21274.21 456.99 43102.11 48068.58 2021-09-26 15:34:53.000 269 21274.23 456.96 43102.18 48068.60 2021-09-26 15:34:54.000 269 21274.21 456.94 43102.16 48068.64 2021-09-26 15:34:55.000 269 21274.23 456.97 43102.19 48068.66 2021-09-26 15:34:56.000 269 21274.26 457.01 43102.20 48068.70 2021-09-26 15:34:57.000 269 21274.23 457.02 43102.20 48068.68 2021-09-26 15:34:58.000 269 21274.25 457.02 43102.18 48068.72 2021-09-26 15:34:59.000 269 21274.24 457.02 43102.16 48068.67 2021-09-26 15:35:00.000 269 21274.18 457.04 43102.15 48068.67 2021-09-26 15:35:01.000 269 21274.19 457.05 43102.12 48068.66 2021-09-26 15:35:02.000 269 21274.22 457.02 43102.18 48068.67 2021-09-26 15:35:03.000 269 21274.21 456.98 43102.15 48068.58 2021-09-26 15:35:04.000 269 21274.18 456.98 43102.18 48068.67 2021-09-26 15:35:05.000 269 21274.19 457.02 43102.24 48068.71 2021-09-26 15:35:06.000 269 21274.22 457.05 43102.22 48068.68 2021-09-26 15:35:07.000 269 21274.27 457.07 43102.22 48068.68 2021-09-26 15:35:08.000 269 21274.27 457.13 43102.21 48068.69 2021-09-26 15:35:09.000 269 21274.25 457.18 43102.17 48068.71 2021-09-26 15:35:10.000 269 21274.22 457.26 43102.14 48068.65 2021-09-26 15:35:11.000 269 21274.17 457.34 43102.08 48068.60 2021-09-26 15:35:12.000 269 21274.14 457.38 43102.00 48068.48 2021-09-26 15:35:13.000 269 21274.11 457.38 43101.95 48068.44 2021-09-26 15:35:14.000 269 21274.10 457.36 43101.94 48068.41 2021-09-26 15:35:15.000 269 21274.14 457.41 43101.91 48068.40 2021-09-26 15:35:16.000 269 21274.13 457.52 43101.84 48068.37 2021-09-26 15:35:17.000 269 21274.13 457.61 43101.80 48068.33 2021-09-26 15:35:18.000 269 21274.13 457.68 43101.71 48068.22 2021-09-26 15:35:19.000 269 21274.11 457.74 43101.62 48068.18 2021-09-26 15:35:20.000 269 21274.10 457.72 43101.56 48068.13 2021-09-26 15:35:21.000 269 21274.11 457.71 43101.52 48068.08 2021-09-26 15:35:22.000 269 21274.12 457.71 43101.52 48068.07 2021-09-26 15:35:23.000 269 21274.09 457.71 43101.56 48068.12 2021-09-26 15:35:24.000 269 21274.10 457.67 43101.53 48068.08 2021-09-26 15:35:25.000 269 21274.14 457.63 43101.58 48068.06 2021-09-26 15:35:26.000 269 21274.12 457.65 43101.59 48068.11 2021-09-26 15:35:27.000 269 21274.13 457.63 43101.61 48068.04 2021-09-26 15:35:28.000 269 21274.13 457.61 43101.58 48068.09 2021-09-26 15:35:29.000 269 21274.13 457.62 43101.65 48068.09 2021-09-26 15:35:30.000 269 21274.14 457.63 43101.66 48068.15 2021-09-26 15:35:31.000 269 21274.12 457.66 43101.62 48068.14 2021-09-26 15:35:32.000 269 21274.09 457.68 43101.60 48068.20 2021-09-26 15:35:33.000 269 21274.10 457.68 43101.61 48068.16 2021-09-26 15:35:34.000 269 21274.12 457.68 43101.61 48068.15 2021-09-26 15:35:35.000 269 21274.11 457.67 43101.59 48068.15 2021-09-26 15:35:36.000 269 21274.13 457.66 43101.60 48068.10 2021-09-26 15:35:37.000 269 21274.11 457.65 43101.58 48068.11 2021-09-26 15:35:38.000 269 21274.10 457.61 43101.64 48068.10 2021-09-26 15:35:39.000 269 21274.08 457.61 43101.65 48068.20 2021-09-26 15:35:40.000 269 21274.08 457.61 43101.70 48068.13 2021-09-26 15:35:41.000 269 21274.06 457.62 43101.71 48068.18 2021-09-26 15:35:42.000 269 21274.08 457.64 43101.70 48068.20 2021-09-26 15:35:43.000 269 21274.07 457.66 43101.72 48068.19 2021-09-26 15:35:44.000 269 21274.06 457.63 43101.68 48068.15 2021-09-26 15:35:45.000 269 21274.02 457.63 43101.72 48068.16 2021-09-26 15:35:46.000 269 21274.04 457.64 43101.72 48068.12 2021-09-26 15:35:47.000 269 21274.06 457.64 43101.70 48068.12 2021-09-26 15:35:48.000 269 21274.03 457.58 43101.72 48068.18 2021-09-26 15:35:49.000 269 21274.03 457.54 43101.76 48068.17 2021-09-26 15:35:50.000 269 21274.04 457.53 43101.79 48068.18 2021-09-26 15:35:51.000 269 21274.08 457.54 43101.80 48068.23 2021-09-26 15:35:52.000 269 21274.12 457.58 43101.79 48068.26 2021-09-26 15:35:53.000 269 21274.09 457.57 43101.80 48068.25 2021-09-26 15:35:54.000 269 21274.09 457.59 43101.78 48068.26 2021-09-26 15:35:55.000 269 21274.10 457.57 43101.76 48068.30 2021-09-26 15:35:56.000 269 21274.13 457.54 43101.79 48068.27 2021-09-26 15:35:57.000 269 21274.05 457.57 43101.80 48068.28 2021-09-26 15:35:58.000 269 21274.04 457.56 43101.82 48068.29 2021-09-26 15:35:59.000 269 21274.04 457.54 43101.78 48068.28 2021-09-26 15:36:00.000 269 21274.02 457.55 43101.78 48068.26 2021-09-26 15:36:01.000 269 21274.01 457.56 43101.79 48068.23 2021-09-26 15:36:02.000 269 21273.96 457.57 43101.78 48068.24 2021-09-26 15:36:03.000 269 21273.97 457.57 43101.79 48068.25 2021-09-26 15:36:04.000 269 21273.98 457.60 43101.78 48068.23 2021-09-26 15:36:05.000 269 21274.02 457.58 43101.74 48068.23 2021-09-26 15:36:06.000 269 21274.00 457.57 43101.74 48068.17 2021-09-26 15:36:07.000 269 21273.98 457.56 43101.72 48068.17 2021-09-26 15:36:08.000 269 21273.96 457.55 43101.72 48068.17 2021-09-26 15:36:09.000 269 21273.94 457.56 43101.73 48068.20 2021-09-26 15:36:10.000 269 21273.98 457.56 43101.75 48068.19 2021-09-26 15:36:11.000 269 21274.00 457.53 43101.73 48068.18 2021-09-26 15:36:12.000 269 21274.02 457.50 43101.72 48068.17 2021-09-26 15:36:13.000 269 21274.02 457.48 43101.69 48068.19 2021-09-26 15:36:14.000 269 21274.04 457.49 43101.67 48068.17 2021-09-26 15:36:15.000 269 21274.04 457.50 43101.70 48068.19 2021-09-26 15:36:16.000 269 21274.03 457.52 43101.71 48068.18 2021-09-26 15:36:17.000 269 21274.04 457.48 43101.74 48068.19 2021-09-26 15:36:18.000 269 21274.04 457.47 43101.73 48068.16 2021-09-26 15:36:19.000 269 21274.04 457.46 43101.72 48068.16 2021-09-26 15:36:20.000 269 21274.02 457.44 43101.71 48068.15 2021-09-26 15:36:21.000 269 21273.98 457.39 43101.72 48068.14 2021-09-26 15:36:22.000 269 21273.98 457.40 43101.69 48068.13 2021-09-26 15:36:23.000 269 21273.95 457.45 43101.70 48068.14 2021-09-26 15:36:24.000 269 21273.90 457.46 43101.68 48068.07 2021-09-26 15:36:25.000 269 21273.82 457.48 43101.67 48068.05 2021-09-26 15:36:26.000 269 21273.80 457.51 43101.67 48068.00 2021-09-26 15:36:27.000 269 21273.82 457.54 43101.64 48068.00 2021-09-26 15:36:28.000 269 21273.84 457.55 43101.60 48067.98 2021-09-26 15:36:29.000 269 21273.87 457.53 43101.63 48067.98 2021-09-26 15:36:30.000 269 21273.89 457.50 43101.63 48067.99 2021-09-26 15:36:31.000 269 21273.90 457.46 43101.66 48067.98 2021-09-26 15:36:32.000 269 21273.92 457.44 43101.63 48068.02 2021-09-26 15:36:33.000 269 21273.91 457.40 43101.67 48068.02 2021-09-26 15:36:34.000 269 21273.89 457.39 43101.72 48068.05 2021-09-26 15:36:35.000 269 21273.89 457.35 43101.73 48068.08 2021-09-26 15:36:36.000 269 21273.92 457.34 43101.74 48068.06 2021-09-26 15:36:37.000 269 21273.94 457.31 43101.80 48068.11 2021-09-26 15:36:38.000 269 21273.94 457.31 43101.81 48068.16 2021-09-26 15:36:39.000 269 21273.96 457.27 43101.83 48068.14 2021-09-26 15:36:40.000 269 21273.96 457.28 43101.86 48068.19 2021-09-26 15:36:41.000 269 21273.97 457.26 43101.89 48068.25 2021-09-26 15:36:42.000 269 21273.96 457.23 43101.90 48068.25 2021-09-26 15:36:43.000 269 21273.95 457.20 43101.96 48068.25 2021-09-26 15:36:44.000 269 21273.95 457.17 43101.97 48068.31 2021-09-26 15:36:45.000 269 21273.97 457.18 43101.99 48068.29 2021-09-26 15:36:46.000 269 21273.98 457.16 43102.03 48068.33 2021-09-26 15:36:47.000 269 21274.00 457.17 43102.05 48068.42 2021-09-26 15:36:48.000 269 21274.04 457.18 43102.05 48068.41 2021-09-26 15:36:49.000 269 21274.03 457.16 43102.05 48068.41 2021-09-26 15:36:50.000 269 21274.04 457.18 43102.07 48068.39 2021-09-26 15:36:51.000 269 21274.04 457.21 43102.08 48068.45 2021-09-26 15:36:52.000 269 21274.01 457.21 43102.09 48068.42 2021-09-26 15:36:53.000 269 21274.01 457.21 43102.06 48068.49 2021-09-26 15:36:54.000 269 21274.03 457.23 43102.08 48068.45 2021-09-26 15:36:55.000 269 21274.01 457.28 43102.05 48068.43 2021-09-26 15:36:56.000 269 21273.98 457.32 43102.05 48068.41 2021-09-26 15:36:57.000 269 21273.94 457.34 43102.02 48068.38 2021-09-26 15:36:58.000 269 21273.91 457.37 43101.97 48068.33 2021-09-26 15:36:59.000 269 21273.92 457.38 43101.98 48068.34 2021-09-26 15:37:00.000 269 21273.94 457.40 43101.97 48068.34 2021-09-26 15:37:01.000 269 21273.92 457.44 43101.94 48068.27 2021-09-26 15:37:02.000 269 21273.89 457.49 43101.93 48068.25 2021-09-26 15:37:03.000 269 21273.88 457.49 43101.90 48068.23 2021-09-26 15:37:04.000 269 21273.85 457.48 43101.91 48068.17 2021-09-26 15:37:05.000 269 21273.86 457.48 43101.89 48068.22 2021-09-26 15:37:06.000 269 21273.86 457.48 43101.90 48068.17 2021-09-26 15:37:07.000 269 21273.86 457.49 43101.90 48068.18 2021-09-26 15:37:08.000 269 21273.86 457.45 43101.90 48068.23 2021-09-26 15:37:09.000 269 21273.86 457.43 43101.94 48068.21 2021-09-26 15:37:10.000 269 21273.85 457.41 43101.95 48068.19 2021-09-26 15:37:11.000 269 21273.86 457.40 43101.95 48068.20 2021-09-26 15:37:12.000 269 21273.87 457.41 43101.91 48068.21 2021-09-26 15:37:13.000 269 21273.89 457.39 43101.92 48068.20 2021-09-26 15:37:14.000 269 21273.91 457.43 43101.94 48068.27 2021-09-26 15:37:15.000 269 21273.87 457.43 43101.92 48068.26 2021-09-26 15:37:16.000 269 21273.86 457.45 43101.90 48068.16 2021-09-26 15:37:17.000 269 21273.89 457.48 43101.90 48068.19 2021-09-26 15:37:18.000 269 21273.93 457.47 43101.89 48068.21 2021-09-26 15:37:19.000 269 21273.93 457.50 43101.89 48068.20 2021-09-26 15:37:20.000 269 21273.90 457.50 43101.88 48068.16 2021-09-26 15:37:21.000 269 21273.85 457.50 43101.86 48068.18 2021-09-26 15:37:22.000 269 21273.87 457.47 43101.89 48068.16 2021-09-26 15:37:23.000 269 21273.84 457.46 43101.89 48068.19 2021-09-26 15:37:24.000 269 21273.78 457.47 43101.88 48068.15 2021-09-26 15:37:25.000 269 21273.75 457.47 43101.90 48068.18 2021-09-26 15:37:26.000 269 21273.75 457.46 43101.87 48068.17 2021-09-26 15:37:27.000 269 21273.74 457.43 43101.93 48068.13 2021-09-26 15:37:28.000 269 21273.69 457.43 43101.93 48068.15 2021-09-26 15:37:29.000 269 21273.68 457.44 43101.92 48068.14 2021-09-26 15:37:30.000 269 21273.66 457.43 43101.94 48068.14 2021-09-26 15:37:31.000 269 21273.63 457.43 43101.94 48068.15 2021-09-26 15:37:32.000 269 21273.60 457.44 43101.96 48068.06 2021-09-26 15:37:33.000 269 21273.61 457.47 43101.98 48068.12 2021-09-26 15:37:34.000 269 21273.63 457.43 43101.95 48068.11 2021-09-26 15:37:35.000 269 21273.66 457.41 43101.97 48068.09 2021-09-26 15:37:36.000 269 21273.67 457.38 43102.01 48068.20 2021-09-26 15:37:37.000 269 21273.68 457.38 43102.04 48068.19 2021-09-26 15:37:38.000 269 21273.68 457.38 43102.03 48068.20 2021-09-26 15:37:39.000 269 21273.72 457.40 43102.02 48068.21 2021-09-26 15:37:40.000 269 21273.69 457.41 43102.06 48068.23 2021-09-26 15:37:41.000 269 21273.68 457.39 43102.03 48068.17 2021-09-26 15:37:42.000 269 21273.67 457.40 43102.02 48068.17 2021-09-26 15:37:43.000 269 21273.63 457.40 43102.04 48068.24 2021-09-26 15:37:44.000 269 21273.64 457.40 43102.04 48068.19 2021-09-26 15:37:45.000 269 21273.66 457.41 43102.05 48068.21 2021-09-26 15:37:46.000 269 21273.68 457.40 43102.06 48068.28 2021-09-26 15:37:47.000 269 21273.66 457.40 43102.06 48068.25 2021-09-26 15:37:48.000 269 21273.67 457.38 43102.07 48068.22 2021-09-26 15:37:49.000 269 21273.66 457.38 43102.10 48068.26 2021-09-26 15:37:50.000 269 21273.69 457.38 43102.04 48068.28 2021-09-26 15:37:51.000 269 21273.72 457.38 43102.02 48068.21 2021-09-26 15:37:52.000 269 21273.77 457.40 43102.04 48068.26 2021-09-26 15:37:53.000 269 21273.75 457.38 43102.03 48068.35 2021-09-26 15:37:54.000 269 21273.77 457.42 43102.03 48068.30 2021-09-26 15:37:55.000 269 21273.78 457.41 43102.04 48068.31 2021-09-26 15:37:56.000 269 21273.82 457.39 43102.06 48068.29 2021-09-26 15:37:57.000 269 21273.84 457.39 43102.07 48068.30 2021-09-26 15:37:58.000 269 21273.80 457.38 43102.08 48068.32 2021-09-26 15:37:59.000 269 21273.81 457.34 43102.14 48068.37 2021-09-26 15:38:00.000 269 21273.77 457.33 43102.15 48068.34 2021-09-26 15:38:01.000 269 21273.78 457.32 43102.12 48068.37 2021-09-26 15:38:02.000 269 21273.79 457.31 43102.15 48068.37 2021-09-26 15:38:03.000 269 21273.77 457.28 43102.12 48068.36 2021-09-26 15:38:04.000 269 21273.81 457.28 43102.13 48068.40 2021-09-26 15:38:05.000 269 21273.80 457.26 43102.17 48068.40 2021-09-26 15:38:06.000 269 21273.78 457.26 43102.16 48068.39 2021-09-26 15:38:07.000 269 21273.78 457.24 43102.16 48068.42 2021-09-26 15:38:08.000 269 21273.77 457.26 43102.15 48068.45 2021-09-26 15:38:09.000 269 21273.78 457.26 43102.18 48068.39 2021-09-26 15:38:10.000 269 21273.79 457.26 43102.17 48068.41 2021-09-26 15:38:11.000 269 21273.81 457.25 43102.17 48068.44 2021-09-26 15:38:12.000 269 21273.79 457.26 43102.18 48068.45 2021-09-26 15:38:13.000 269 21273.79 457.25 43102.18 48068.46 2021-09-26 15:38:14.000 269 21273.78 457.21 43102.21 48068.49 2021-09-26 15:38:15.000 269 21273.79 457.23 43102.25 48068.43 2021-09-26 15:38:16.000 269 21273.79 457.21 43102.23 48068.49 2021-09-26 15:38:17.000 269 21273.80 457.20 43102.24 48068.49 2021-09-26 15:38:18.000 269 21273.84 457.21 43102.25 48068.54 2021-09-26 15:38:19.000 269 21273.91 457.17 43102.27 48068.56 2021-09-26 15:38:20.000 269 21273.90 457.16 43102.30 48068.56 2021-09-26 15:38:21.000 269 21273.87 457.16 43102.30 48068.54 2021-09-26 15:38:22.000 269 21273.83 457.20 43102.31 48068.60 2021-09-26 15:38:23.000 269 21273.85 457.18 43102.34 48068.58 2021-09-26 15:38:24.000 269 21273.86 457.18 43102.34 48068.63 2021-09-26 15:38:25.000 269 21273.90 457.20 43102.33 48068.61 2021-09-26 15:38:26.000 269 21273.95 457.18 43102.36 48068.63 2021-09-26 15:38:27.000 269 21274.02 457.11 43102.39 48068.65 2021-09-26 15:38:28.000 269 21274.05 457.10 43102.42 48068.70 2021-09-26 15:38:29.000 269 21274.09 457.09 43102.46 48068.75 2021-09-26 15:38:30.000 269 21274.11 457.10 43102.52 48068.78 2021-09-26 15:38:31.000 269 21274.15 457.10 43102.48 48068.83 2021-09-26 15:38:32.000 269 21274.16 457.12 43102.49 48068.87 2021-09-26 15:38:33.000 269 21274.13 457.11 43102.52 48068.87 2021-09-26 15:38:34.000 269 21274.13 457.11 43102.50 48068.86 2021-09-26 15:38:35.000 269 21274.16 457.09 43102.53 48068.86 2021-09-26 15:38:36.000 269 21274.21 457.09 43102.54 48068.91 2021-09-26 15:38:37.000 269 21274.19 457.09 43102.56 48068.88 2021-09-26 15:38:38.000 269 21274.13 457.11 43102.57 48068.90 2021-09-26 15:38:39.000 269 21274.13 457.14 43102.58 48068.92 2021-09-26 15:38:40.000 269 21274.11 457.13 43102.57 48068.92 2021-09-26 15:38:41.000 269 21274.14 457.11 43102.53 48068.90 2021-09-26 15:38:42.000 269 21274.16 457.13 43102.52 48068.92 2021-09-26 15:38:43.000 269 21274.14 457.19 43102.51 48068.93 2021-09-26 15:38:44.000 269 21274.15 457.18 43102.54 48068.91 2021-09-26 15:38:45.000 269 21274.16 457.18 43102.53 48068.90 2021-09-26 15:38:46.000 269 21274.18 457.18 43102.53 48068.91 2021-09-26 15:38:47.000 269 21274.18 457.18 43102.52 48068.93 2021-09-26 15:38:48.000 269 21274.21 457.17 43102.54 48068.94 2021-09-26 15:38:49.000 269 21274.20 457.17 43102.54 48068.91 2021-09-26 15:38:50.000 269 21274.23 457.19 43102.53 48068.91 2021-09-26 15:38:51.000 269 21274.21 457.20 43102.54 48068.89 2021-09-26 15:38:52.000 269 21274.18 457.16 43102.57 48068.92 2021-09-26 15:38:53.000 269 21274.20 457.12 43102.58 48068.96 2021-09-26 15:38:54.000 269 21274.25 457.10 43102.58 48068.97 2021-09-26 15:38:55.000 269 21274.19 457.11 43102.60 48068.95 2021-09-26 15:38:56.000 269 21274.18 457.10 43102.63 48068.96 2021-09-26 15:38:57.000 269 21274.19 457.12 43102.60 48068.96 2021-09-26 15:38:58.000 269 21274.18 457.11 43102.60 48069.00 2021-09-26 15:38:59.000 269 21274.18 457.11 43102.64 48069.02 2021-09-26 15:39:00.000 269 21274.15 457.06 43102.68 48069.04 2021-09-26 15:39:01.000 269 21274.15 457.01 43102.70 48069.01 2021-09-26 15:39:02.000 269 21274.13 457.04 43102.71 48069.03 2021-09-26 15:39:03.000 269 21274.09 457.08 43102.72 48069.01 2021-09-26 15:39:04.000 269 21274.03 457.14 43102.73 48069.04 2021-09-26 15:39:05.000 269 21274.03 457.18 43102.68 48069.00 2021-09-26 15:39:06.000 269 21273.97 457.20 43102.66 48068.97 2021-09-26 15:39:07.000 269 21273.94 457.27 43102.65 48068.92 2021-09-26 15:39:08.000 269 21273.93 457.33 43102.59 48068.90 2021-09-26 15:39:09.000 269 21273.94 457.36 43102.52 48068.87 2021-09-26 15:39:10.000 269 21273.95 457.39 43102.49 48068.83 2021-09-26 15:39:11.000 269 21273.95 457.40 43102.46 48068.80 2021-09-26 15:39:12.000 269 21273.94 457.42 43102.45 48068.75 2021-09-26 15:39:13.000 269 21273.94 457.44 43102.45 48068.74 2021-09-26 15:39:14.000 269 21273.96 457.43 43102.47 48068.73 2021-09-26 15:39:15.000 269 21273.93 457.44 43102.45 48068.76 2021-09-26 15:39:16.000 269 21273.96 457.41 43102.46 48068.73 2021-09-26 15:39:17.000 269 21273.96 457.41 43102.47 48068.73 2021-09-26 15:39:18.000 269 21273.98 457.41 43102.45 48068.74 2021-09-26 15:39:19.000 269 21273.96 457.41 43102.44 48068.70 2021-09-26 15:39:20.000 269 21273.94 457.39 43102.41 48068.70 2021-09-26 15:39:21.000 269 21273.91 457.38 43102.40 48068.69 2021-09-26 15:39:22.000 269 21273.93 457.42 43102.41 48068.69 2021-09-26 15:39:23.000 269 21273.97 457.45 43102.42 48068.70 2021-09-26 15:39:24.000 269 21273.93 457.49 43102.40 48068.74 2021-09-26 15:39:25.000 269 21273.92 457.49 43102.36 48068.71 2021-09-26 15:39:26.000 269 21273.91 457.52 43102.39 48068.68 2021-09-26 15:39:27.000 269 21273.88 457.50 43102.40 48068.68 2021-09-26 15:39:28.000 269 21273.88 457.49 43102.42 48068.68 2021-09-26 15:39:29.000 269 21273.89 457.48 43102.41 48068.69 2021-09-26 15:39:30.000 269 21273.88 457.51 43102.40 48068.69 2021-09-26 15:39:31.000 269 21273.92 457.51 43102.40 48068.70 2021-09-26 15:39:32.000 269 21273.91 457.51 43102.42 48068.69 2021-09-26 15:39:33.000 269 21273.90 457.51 43102.45 48068.68 2021-09-26 15:39:34.000 269 21273.93 457.48 43102.47 48068.70 2021-09-26 15:39:35.000 269 21273.94 457.48 43102.47 48068.71 2021-09-26 15:39:36.000 269 21273.94 457.44 43102.49 48068.73 2021-09-26 15:39:37.000 269 21273.95 457.42 43102.50 48068.75 2021-09-26 15:39:38.000 269 21273.98 457.42 43102.54 48068.78 2021-09-26 15:39:39.000 269 21273.98 457.45 43102.55 48068.75 2021-09-26 15:39:40.000 269 21274.02 457.49 43102.55 48068.79 2021-09-26 15:39:41.000 269 21274.00 457.51 43102.51 48068.85 2021-09-26 15:39:42.000 269 21274.04 457.50 43102.50 48068.81 2021-09-26 15:39:43.000 269 21274.02 457.52 43102.50 48068.77 2021-09-26 15:39:44.000 269 21274.04 457.57 43102.48 48068.84 2021-09-26 15:39:45.000 269 21274.05 457.59 43102.49 48068.78 2021-09-26 15:39:46.000 269 21274.05 457.59 43102.47 48068.78 2021-09-26 15:39:47.000 269 21274.00 457.61 43102.47 48068.78 2021-09-26 15:39:48.000 269 21274.01 457.63 43102.46 48068.75 2021-09-26 15:39:49.000 269 21274.02 457.65 43102.42 48068.71 2021-09-26 15:39:50.000 269 21274.02 457.64 43102.41 48068.70 2021-09-26 15:39:51.000 269 21274.03 457.67 43102.40 48068.67 2021-09-26 15:39:52.000 269 21274.04 457.66 43102.37 48068.71 2021-09-26 15:39:53.000 269 21274.03 457.64 43102.33 48068.69 2021-09-26 15:39:54.000 269 21274.06 457.66 43102.32 48068.68 2021-09-26 15:39:55.000 269 21274.06 457.62 43102.33 48068.66 2021-09-26 15:39:56.000 269 21274.05 457.59 43102.33 48068.65 2021-09-26 15:39:57.000 269 21274.04 457.59 43102.33 48068.64 2021-09-26 15:39:58.000 269 21274.03 457.62 43102.31 48068.65 2021-09-26 15:39:59.000 269 21274.05 457.63 43102.32 48068.65 2021-09-26 15:40:00.000 269 21274.06 457.66 43102.36 48068.67 2021-09-26 15:40:01.000 269 21274.06 457.61 43102.34 48068.67 2021-09-26 15:40:02.000 269 21274.04 457.60 43102.31 48068.65 2021-09-26 15:40:03.000 269 21274.04 457.57 43102.32 48068.64 2021-09-26 15:40:04.000 269 21274.05 457.56 43102.36 48068.66 2021-09-26 15:40:05.000 269 21274.07 457.49 43102.37 48068.72 2021-09-26 15:40:06.000 269 21274.04 457.48 43102.39 48068.75 2021-09-26 15:40:07.000 269 21274.05 457.51 43102.44 48068.78 2021-09-26 15:40:08.000 269 21274.04 457.48 43102.47 48068.75 2021-09-26 15:40:09.000 269 21274.07 457.46 43102.50 48068.79 2021-09-26 15:40:10.000 269 21274.07 457.47 43102.51 48068.83 2021-09-26 15:40:11.000 269 21274.07 457.50 43102.52 48068.83 2021-09-26 15:40:12.000 269 21274.07 457.50 43102.51 48068.82 2021-09-26 15:40:13.000 269 21274.10 457.54 43102.49 48068.87 2021-09-26 15:40:14.000 269 21274.14 457.58 43102.45 48068.85 2021-09-26 15:40:15.000 269 21274.13 457.58 43102.46 48068.84 2021-09-26 15:40:16.000 269 21274.16 457.56 43102.46 48068.86 2021-09-26 15:40:17.000 269 21274.12 457.59 43102.43 48068.83 2021-09-26 15:40:18.000 269 21274.09 457.59 43102.46 48068.79 2021-09-26 15:40:19.000 269 21274.11 457.62 43102.42 48068.79 2021-09-26 15:40:20.000 269 21274.07 457.63 43102.38 48068.77 2021-09-26 15:40:21.000 269 21274.06 457.64 43102.38 48068.77 2021-09-26 15:40:22.000 269 21274.09 457.63 43102.40 48068.73 2021-09-26 15:40:23.000 269 21274.06 457.61 43102.39 48068.73 2021-09-26 15:40:24.000 269 21274.06 457.54 43102.41 48068.70 2021-09-26 15:40:25.000 269 21274.06 457.51 43102.44 48068.73 2021-09-26 15:40:26.000 269 21274.06 457.47 43102.46 48068.77 2021-09-26 15:40:27.000 269 21274.05 457.47 43102.47 48068.78 2021-09-26 15:40:28.000 269 21274.07 457.46 43102.49 48068.82 2021-09-26 15:40:29.000 269 21274.07 457.42 43102.55 48068.79 2021-09-26 15:40:30.000 269 21274.09 457.37 43102.54 48068.91 2021-09-26 15:40:31.000 269 21274.06 457.35 43102.58 48068.85 2021-09-26 15:40:32.000 269 21274.07 457.36 43102.58 48068.92 2021-09-26 15:40:33.000 269 21274.07 457.32 43102.60 48068.91 2021-09-26 15:40:34.000 269 21274.09 457.28 43102.66 48068.96 2021-09-26 15:40:35.000 269 21274.09 457.26 43102.71 48068.97 2021-09-26 15:40:36.000 269 21274.11 457.27 43102.70 48068.99 2021-09-26 15:40:37.000 269 21274.11 457.28 43102.72 48069.01 2021-09-26 15:40:38.000 269 21274.11 457.32 43102.71 48069.08 2021-09-26 15:40:39.000 269 21274.11 457.31 43102.74 48069.05 2021-09-26 15:40:40.000 269 21274.16 457.31 43102.78 48069.06 2021-09-26 15:40:41.000 269 21274.17 457.31 43102.74 48069.06 2021-09-26 15:40:42.000 269 21274.17 457.29 43102.75 48069.07 2021-09-26 15:40:43.000 269 21274.15 457.32 43102.73 48069.05 2021-09-26 15:40:44.000 269 21274.16 457.33 43102.71 48069.08 2021-09-26 15:40:45.000 269 21274.16 457.36 43102.70 48069.08 2021-09-26 15:40:46.000 269 21274.16 457.38 43102.73 48069.04 2021-09-26 15:40:47.000 269 21274.13 457.41 43102.72 48069.03 2021-09-26 15:40:48.000 269 21274.11 457.44 43102.70 48069.05 2021-09-26 15:40:49.000 269 21274.09 457.44 43102.68 48068.99 2021-09-26 15:40:50.000 269 21274.10 457.42 43102.68 48069.01 2021-09-26 15:40:51.000 269 21274.09 457.39 43102.68 48068.98 2021-09-26 15:40:52.000 269 21274.06 457.38 43102.64 48068.99 2021-09-26 15:40:53.000 269 21274.04 457.35 43102.66 48068.95 2021-09-26 15:40:54.000 269 21274.00 457.35 43102.67 48068.96 2021-09-26 15:40:55.000 269 21274.00 457.33 43102.65 48068.98 2021-09-26 15:40:56.000 269 21274.05 457.29 43102.68 48068.96 2021-09-26 15:40:57.000 269 21274.02 457.26 43102.67 48068.98 2021-09-26 15:40:58.000 269 21274.00 457.28 43102.65 48068.98 2021-09-26 15:40:59.000 269 21274.00 457.29 43102.66 48068.94 2021-09-26 15:41:00.000 269 21274.00 457.29 43102.70 48068.96 2021-09-26 15:41:01.000 269 21273.98 457.29 43102.70 48068.95 2021-09-26 15:41:02.000 269 21273.98 457.28 43102.71 48068.98 2021-09-26 15:41:03.000 269 21273.97 457.26 43102.71 48068.95 2021-09-26 15:41:04.000 269 21273.97 457.29 43102.70 48068.91 2021-09-26 15:41:05.000 269 21273.98 457.28 43102.67 48068.95 2021-09-26 15:41:06.000 269 21273.99 457.26 43102.68 48068.93 2021-09-26 15:41:07.000 269 21273.96 457.27 43102.67 48068.93 2021-09-26 15:41:08.000 269 21273.96 457.25 43102.68 48068.96 2021-09-26 15:41:09.000 269 21273.97 457.25 43102.66 48068.94 2021-09-26 15:41:10.000 269 21274.01 457.30 43102.66 48068.95 2021-09-26 15:41:11.000 269 21273.98 457.30 43102.64 48068.93 2021-09-26 15:41:12.000 269 21273.97 457.29 43102.65 48068.89 2021-09-26 15:41:13.000 269 21273.93 457.31 43102.62 48068.87 2021-09-26 15:41:14.000 269 21273.93 457.31 43102.60 48068.87 2021-09-26 15:41:15.000 269 21273.89 457.29 43102.59 48068.85 2021-09-26 15:41:16.000 269 21273.87 457.29 43102.59 48068.82 2021-09-26 15:41:17.000 269 21273.88 457.28 43102.60 48068.81 2021-09-26 15:41:18.000 269 21273.90 457.29 43102.57 48068.78 2021-09-26 15:41:19.000 269 21273.90 457.36 43102.58 48068.82 2021-09-26 15:41:20.000 269 21273.84 457.37 43102.54 48068.80 2021-09-26 15:41:21.000 269 21273.82 457.37 43102.51 48068.77 2021-09-26 15:41:22.000 269 21273.82 457.36 43102.52 48068.83 2021-09-26 15:41:23.000 269 21273.85 457.29 43102.56 48068.76 2021-09-26 15:41:24.000 269 21273.87 457.21 43102.62 48068.78 2021-09-26 15:41:25.000 269 21273.92 457.16 43102.64 48068.86 2021-09-26 15:41:26.000 269 21273.89 457.14 43102.67 48068.88 2021-09-26 15:41:27.000 269 21273.91 457.13 43102.70 48068.88 2021-09-26 15:41:28.000 269 21273.94 457.14 43102.75 48068.95 2021-09-26 15:41:29.000 269 21274.02 457.11 43102.81 48069.01 2021-09-26 15:41:30.000 269 21274.03 457.12 43102.86 48069.00 2021-09-26 15:41:31.000 269 21274.04 457.12 43102.85 48069.07 2021-09-26 15:41:32.000 269 21274.09 457.13 43102.86 48069.13 2021-09-26 15:41:33.000 269 21274.11 457.13 43102.88 48069.11 2021-09-26 15:41:34.000 269 21274.12 457.13 43102.89 48069.13 2021-09-26 15:41:35.000 269 21274.13 457.15 43102.89 48069.15 2021-09-26 15:41:36.000 269 21274.14 457.20 43102.86 48069.20 2021-09-26 15:41:37.000 269 21274.11 457.23 43102.89 48069.17 2021-09-26 15:41:38.000 269 21274.10 457.28 43102.87 48069.14 2021-09-26 15:41:39.000 269 21274.07 457.29 43102.89 48069.16 2021-09-26 15:41:40.000 269 21274.08 457.30 43102.87 48069.15 2021-09-26 15:41:41.000 269 21274.07 457.32 43102.86 48069.12 2021-09-26 15:41:42.000 269 21274.07 457.31 43102.85 48069.09 2021-09-26 15:41:43.000 269 21274.07 457.31 43102.82 48069.11 2021-09-26 15:41:44.000 269 21274.09 457.33 43102.81 48069.12 2021-09-26 15:41:45.000 269 21274.08 457.31 43102.85 48069.17 2021-09-26 15:41:46.000 269 21274.10 457.33 43102.81 48069.14 2021-09-26 15:41:47.000 269 21274.09 457.37 43102.81 48069.13 2021-09-26 15:41:48.000 269 21274.07 457.39 43102.82 48069.13 2021-09-26 15:41:49.000 269 21274.02 457.43 43102.78 48069.08 2021-09-26 15:41:50.000 269 21273.92 457.43 43102.76 48069.03 2021-09-26 15:41:51.000 269 21273.88 457.41 43102.77 48069.01 2021-09-26 15:41:52.000 269 21273.89 457.42 43102.80 48068.98 2021-09-26 15:41:53.000 269 21273.87 457.44 43102.78 48068.95 2021-09-26 15:41:54.000 269 21273.88 457.46 43102.76 48068.96 2021-09-26 15:41:55.000 269 21273.86 457.45 43102.77 48068.95 2021-09-26 15:41:56.000 269 21273.82 457.46 43102.74 48068.95 2021-09-26 15:41:57.000 269 21273.86 457.46 43102.72 48068.92 2021-09-26 15:41:58.000 269 21273.87 457.51 43102.72 48068.92 2021-09-26 15:41:59.000 269 21273.89 457.53 43102.71 48068.93 2021-09-26 15:42:00.000 269 21273.93 457.55 43102.67 48068.93 2021-09-26 15:42:01.000 269 21273.88 457.53 43102.68 48068.91 2021-09-26 15:42:02.000 269 21273.86 457.55 43102.68 48068.94 2021-09-26 15:42:03.000 269 21273.81 457.60 43102.65 48068.89 2021-09-26 15:42:04.000 269 21273.82 457.64 43102.61 48068.89 2021-09-26 15:42:05.000 269 21273.77 457.64 43102.56 48068.82 2021-09-26 15:42:06.000 269 21273.74 457.66 43102.56 48068.78 2021-09-26 15:42:07.000 269 21273.76 457.69 43102.56 48068.78 2021-09-26 15:42:08.000 269 21273.77 457.73 43102.56 48068.76 2021-09-26 15:42:09.000 269 21273.78 457.73 43102.55 48068.75 2021-09-26 15:42:10.000 269 21273.78 457.73 43102.55 48068.76 2021-09-26 15:42:11.000 269 21273.79 457.71 43102.53 48068.72 2021-09-26 15:42:12.000 269 21273.78 457.70 43102.53 48068.74 2021-09-26 15:42:13.000 269 21273.80 457.69 43102.56 48068.75 2021-09-26 15:42:14.000 269 21273.81 457.75 43102.56 48068.76 2021-09-26 15:42:15.000 269 21273.76 457.78 43102.52 48068.69 2021-09-26 15:42:16.000 269 21273.78 457.79 43102.52 48068.73 2021-09-26 15:42:17.000 269 21273.76 457.83 43102.50 48068.72 2021-09-26 15:42:18.000 269 21273.74 457.83 43102.52 48068.67 2021-09-26 15:42:19.000 269 21273.71 457.86 43102.47 48068.64 2021-09-26 15:42:20.000 269 21273.70 457.85 43102.45 48068.68 2021-09-26 15:42:21.000 269 21273.68 457.88 43102.47 48068.65 2021-09-26 15:42:22.000 269 21273.68 457.93 43102.43 48068.66 2021-09-26 15:42:23.000 269 21273.71 457.93 43102.41 48068.64 2021-09-26 15:42:24.000 269 21273.71 457.97 43102.41 48068.61 2021-09-26 15:42:25.000 269 21273.74 457.96 43102.36 48068.58 2021-09-26 15:42:26.000 269 21273.72 457.93 43102.37 48068.57 2021-09-26 15:42:27.000 269 21273.71 457.93 43102.38 48068.55 2021-09-26 15:42:28.000 269 21273.74 457.90 43102.38 48068.57 2021-09-26 15:42:29.000 269 21273.75 457.89 43102.42 48068.62 2021-09-26 15:42:30.000 269 21273.79 457.86 43102.45 48068.64 2021-09-26 15:42:31.000 269 21273.83 457.83 43102.48 48068.65 2021-09-26 15:42:32.000 269 21273.82 457.81 43102.52 48068.72 2021-09-26 15:42:33.000 269 21273.80 457.79 43102.49 48068.73 2021-09-26 15:42:34.000 269 21273.80 457.80 43102.54 48068.74 2021-09-26 15:42:35.000 269 21273.80 457.84 43102.57 48068.76 2021-09-26 15:42:36.000 269 21273.79 457.85 43102.57 48068.76 2021-09-26 15:42:37.000 269 21273.79 457.83 43102.59 48068.77 2021-09-26 15:42:38.000 269 21273.76 457.84 43102.60 48068.78 2021-09-26 15:42:39.000 269 21273.77 457.84 43102.63 48068.74 2021-09-26 15:42:40.000 269 21273.78 457.83 43102.63 48068.77 2021-09-26 15:42:41.000 269 21273.75 457.82 43102.66 48068.82 2021-09-26 15:42:42.000 269 21273.76 457.81 43102.64 48068.84 2021-09-26 15:42:43.000 269 21273.80 457.78 43102.67 48068.83 2021-09-26 15:42:44.000 269 21273.82 457.77 43102.64 48068.82 2021-09-26 15:42:45.000 269 21273.83 457.79 43102.68 48068.85 2021-09-26 15:42:46.000 269 21273.85 457.80 43102.68 48068.90 2021-09-26 15:42:47.000 269 21273.84 457.84 43102.67 48068.92 2021-09-26 15:42:48.000 269 21273.85 457.88 43102.68 48068.92 2021-09-26 15:42:49.000 269 21273.89 457.91 43102.69 48068.89 2021-09-26 15:42:50.000 269 21273.91 457.95 43102.66 48068.92 2021-09-26 15:42:51.000 269 21273.90 457.96 43102.63 48068.86 2021-09-26 15:42:52.000 269 21273.91 457.96 43102.62 48068.88 2021-09-26 15:42:53.000 269 21273.91 457.97 43102.61 48068.82 2021-09-26 15:42:54.000 269 21273.92 457.97 43102.57 48068.84 2021-09-26 15:42:55.000 269 21273.93 457.94 43102.59 48068.84 2021-09-26 15:42:56.000 269 21273.89 457.94 43102.57 48068.82 2021-09-26 15:42:57.000 269 21273.89 457.92 43102.57 48068.80 2021-09-26 15:42:58.000 269 21273.86 457.91 43102.57 48068.80 2021-09-26 15:42:59.000 269 21273.84 457.87 43102.56 48068.78 2021-09-26 15:43:00.000 269 21273.82 457.87 43102.57 48068.80 2021-09-26 15:43:01.000 269 21273.82 457.88 43102.55 48068.79 2021-09-26 15:43:02.000 269 21273.78 457.87 43102.56 48068.79 2021-09-26 15:43:03.000 269 21273.79 457.87 43102.55 48068.79 2021-09-26 15:43:04.000 269 21273.79 457.85 43102.53 48068.77 2021-09-26 15:43:05.000 269 21273.76 457.80 43102.55 48068.75 2021-09-26 15:43:06.000 269 21273.74 457.75 43102.56 48068.73 2021-09-26 15:43:07.000 269 21273.71 457.75 43102.57 48068.73 2021-09-26 15:43:08.000 269 21273.73 457.80 43102.57 48068.74 2021-09-26 15:43:09.000 269 21273.74 457.82 43102.56 48068.73 2021-09-26 15:43:10.000 269 21273.72 457.85 43102.55 48068.72 2021-09-26 15:43:11.000 269 21273.71 457.88 43102.55 48068.75 2021-09-26 15:43:12.000 269 21273.73 457.92 43102.54 48068.68 2021-09-26 15:43:13.000 269 21273.71 457.91 43102.50 48068.68 2021-09-26 15:43:14.000 269 21273.72 457.91 43102.46 48068.66 2021-09-26 15:43:15.000 269 21273.71 457.89 43102.44 48068.67 2021-09-26 15:43:16.000 269 21273.69 457.91 43102.44 48068.65 2021-09-26 15:43:17.000 269 21273.71 457.90 43102.45 48068.64 2021-09-26 15:43:18.000 269 21273.69 457.91 43102.42 48068.66 2021-09-26 15:43:19.000 269 21273.66 457.93 43102.40 48068.62 2021-09-26 15:43:20.000 269 21273.65 457.93 43102.44 48068.61 2021-09-26 15:43:21.000 269 21273.63 457.93 43102.39 48068.59 2021-09-26 15:43:22.000 269 21273.64 457.91 43102.36 48068.56 2021-09-26 15:43:23.000 269 21273.63 457.90 43102.41 48068.58 2021-09-26 15:43:24.000 269 21273.63 457.90 43102.40 48068.56 2021-09-26 15:43:25.000 269 21273.63 457.89 43102.35 48068.56 2021-09-26 15:43:26.000 269 21273.63 457.91 43102.35 48068.52 2021-09-26 15:43:27.000 269 21273.59 457.92 43102.41 48068.55 2021-09-26 15:43:28.000 269 21273.57 457.90 43102.41 48068.53 2021-09-26 15:43:29.000 269 21273.55 457.92 43102.38 48068.51 2021-09-26 15:43:30.000 269 21273.53 457.94 43102.36 48068.49 2021-09-26 15:43:31.000 269 21273.53 457.92 43102.34 48068.49 2021-09-26 15:43:32.000 269 21273.55 457.94 43102.36 48068.50 2021-09-26 15:43:33.000 269 21273.59 457.98 43102.39 48068.50 2021-09-26 15:43:34.000 269 21273.58 457.97 43102.39 48068.50 2021-09-26 15:43:35.000 269 21273.55 458.00 43102.37 48068.50 2021-09-26 15:43:36.000 269 21273.51 458.06 43102.38 48068.46 2021-09-26 15:43:37.000 269 21273.50 458.08 43102.35 48068.49 2021-09-26 15:43:38.000 269 21273.49 458.08 43102.31 48068.43 2021-09-26 15:43:39.000 269 21273.50 458.09 43102.31 48068.41 2021-09-26 15:43:40.000 269 21273.50 458.09 43102.31 48068.39 2021-09-26 15:43:41.000 269 21273.53 458.12 43102.29 48068.40 2021-09-26 15:43:42.000 269 21273.53 458.14 43102.31 48068.43 2021-09-26 15:43:43.000 269 21273.51 458.13 43102.29 48068.39 2021-09-26 15:43:44.000 269 21273.52 458.11 43102.30 48068.39 2021-09-26 15:43:45.000 269 21273.53 458.16 43102.29 48068.37 2021-09-26 15:43:46.000 269 21273.53 458.16 43102.29 48068.42 2021-09-26 15:43:47.000 269 21273.54 458.13 43102.34 48068.42 2021-09-26 15:43:48.000 269 21273.53 458.09 43102.32 48068.39 2021-09-26 15:43:49.000 269 21273.50 458.08 43102.36 48068.44 2021-09-26 15:43:50.000 269 21273.51 458.08 43102.37 48068.46 2021-09-26 15:43:51.000 269 21273.50 458.07 43102.40 48068.47 2021-09-26 15:43:52.000 269 21273.50 458.06 43102.40 48068.49 2021-09-26 15:43:53.000 269 21273.47 458.02 43102.45 48068.47 2021-09-26 15:43:54.000 269 21273.47 458.02 43102.45 48068.49 2021-09-26 15:43:55.000 269 21273.48 458.04 43102.43 48068.51 2021-09-26 15:43:56.000 269 21273.46 457.99 43102.46 48068.55 2021-09-26 15:43:57.000 269 21273.46 457.97 43102.50 48068.54 2021-09-26 15:43:58.000 269 21273.46 457.94 43102.53 48068.55 2021-09-26 15:43:59.000 269 21273.47 457.94 43102.54 48068.56 2021-09-26 15:44:00.000 269 21273.47 457.95 43102.53 48068.61 2021-09-26 15:44:01.000 269 21273.46 457.94 43102.55 48068.60 2021-09-26 15:44:02.000 269 21273.46 457.93 43102.57 48068.61 2021-09-26 15:44:03.000 269 21273.46 457.95 43102.57 48068.63 2021-09-26 15:44:04.000 269 21273.48 457.95 43102.59 48068.67 2021-09-26 15:44:05.000 269 21273.48 457.95 43102.57 48068.66 2021-09-26 15:44:06.000 269 21273.49 457.96 43102.60 48068.64 2021-09-26 15:44:07.000 269 21273.51 457.96 43102.62 48068.68 2021-09-26 15:44:08.000 269 21273.50 457.95 43102.63 48068.67 2021-09-26 15:44:09.000 269 21273.52 457.94 43102.60 48068.68 2021-09-26 15:44:10.000 269 21273.52 457.95 43102.62 48068.68 2021-09-26 15:44:11.000 269 21273.52 457.96 43102.63 48068.70 2021-09-26 15:44:12.000 269 21273.51 457.96 43102.62 48068.70 2021-09-26 15:44:13.000 269 21273.50 457.98 43102.67 48068.70 2021-09-26 15:44:14.000 269 21273.56 457.96 43102.68 48068.73 2021-09-26 15:44:15.000 269 21273.57 457.93 43102.66 48068.76 2021-09-26 15:44:16.000 269 21273.57 457.94 43102.68 48068.76 2021-09-26 15:44:17.000 269 21273.58 457.93 43102.69 48068.75 2021-09-26 15:44:18.000 269 21273.56 457.93 43102.74 48068.79 2021-09-26 15:44:19.000 269 21273.57 457.93 43102.76 48068.82 2021-09-26 15:44:20.000 269 21273.61 457.92 43102.73 48068.81 2021-09-26 15:44:21.000 269 21273.62 457.92 43102.74 48068.88 2021-09-26 15:44:22.000 269 21273.60 457.93 43102.75 48068.86 2021-09-26 15:44:23.000 269 21273.62 457.94 43102.77 48068.87 2021-09-26 15:44:24.000 269 21273.62 457.94 43102.81 48068.89 2021-09-26 15:44:25.000 269 21273.64 457.95 43102.80 48068.85 2021-09-26 15:44:26.000 269 21273.63 457.91 43102.80 48068.89 2021-09-26 15:44:27.000 269 21273.61 457.92 43102.80 48068.94 2021-09-26 15:44:28.000 269 21273.58 457.93 43102.86 48068.96 2021-09-26 15:44:29.000 269 21273.60 457.92 43102.89 48068.94 2021-09-26 15:44:30.000 269 21273.66 457.93 43102.90 48068.97 2021-09-26 15:44:31.000 269 21273.67 457.95 43102.90 48068.99 2021-09-26 15:44:32.000 269 21273.68 457.96 43102.90 48069.01 2021-09-26 15:44:33.000 269 21273.68 458.01 43102.92 48068.99 2021-09-26 15:44:34.000 269 21273.70 458.01 43102.89 48069.00 2021-09-26 15:44:35.000 269 21273.70 458.01 43102.89 48069.03 2021-09-26 15:44:36.000 269 21273.71 458.03 43102.90 48069.06 2021-09-26 15:44:37.000 269 21273.73 458.03 43102.91 48069.04 2021-09-26 15:44:38.000 269 21273.73 458.02 43102.91 48069.06 2021-09-26 15:44:39.000 269 21273.73 458.02 43102.90 48069.01 2021-09-26 15:44:40.000 269 21273.74 458.01 43102.90 48069.05 2021-09-26 15:44:41.000 269 21273.75 458.04 43102.92 48069.05 2021-09-26 15:44:42.000 269 21273.75 458.07 43102.91 48068.99 2021-09-26 15:44:43.000 269 21273.73 458.09 43102.91 48069.04 2021-09-26 15:44:44.000 269 21273.72 458.04 43102.92 48069.03 2021-09-26 15:44:45.000 269 21273.70 458.04 43102.93 48069.01 2021-09-26 15:44:46.000 269 21273.68 458.04 43102.90 48069.01 2021-09-26 15:44:47.000 269 21273.69 458.03 43102.89 48069.03 2021-09-26 15:44:48.000 269 21273.73 458.00 43102.88 48069.05 2021-09-26 15:44:49.000 269 21273.74 457.99 43102.90 48069.05 2021-09-26 15:44:50.000 269 21273.74 458.02 43102.90 48069.02 2021-09-26 15:44:51.000 269 21273.74 458.03 43102.93 48069.04 2021-09-26 15:44:52.000 269 21273.74 458.02 43102.92 48069.09 2021-09-26 15:44:53.000 269 21273.74 458.04 43102.90 48069.05 2021-09-26 15:44:54.000 269 21273.72 458.07 43102.87 48069.08 2021-09-26 15:44:55.000 269 21273.73 458.09 43102.88 48069.06 2021-09-26 15:44:56.000 269 21273.71 458.12 43102.83 48069.03 2021-09-26 15:44:57.000 269 21273.73 458.12 43102.85 48069.02 2021-09-26 15:44:58.000 269 21273.73 458.10 43102.89 48069.00 2021-09-26 15:44:59.000 269 21273.68 458.10 43102.81 48068.98 2021-09-26 15:45:00.000 269 21273.66 458.09 43102.81 48069.01 2021-09-26 15:45:01.000 269 21273.67 458.09 43102.83 48068.96 2021-09-26 15:45:02.000 269 21273.64 458.12 43102.86 48068.97 2021-09-26 15:45:03.000 269 21273.63 458.13 43102.84 48068.95 2021-09-26 15:45:04.000 269 21273.62 458.14 43102.82 48068.93 2021-09-26 15:45:05.000 269 21273.61 458.15 43102.84 48068.95 2021-09-26 15:45:06.000 269 21273.59 458.17 43102.82 48068.90 2021-09-26 15:45:07.000 269 21273.59 458.16 43102.77 48068.90 2021-09-26 15:45:08.000 269 21273.59 458.13 43102.78 48068.86 2021-09-26 15:45:09.000 269 21273.59 458.09 43102.83 48068.88 2021-09-26 15:45:10.000 269 21273.59 458.05 43102.87 48068.92 2021-09-26 15:45:11.000 269 21273.57 458.02 43102.90 48068.93 2021-09-26 15:45:12.000 269 21273.59 458.01 43102.90 48068.91 2021-09-26 15:45:13.000 269 21273.62 458.03 43102.93 48068.94 2021-09-26 15:45:14.000 269 21273.61 458.06 43102.92 48068.98 2021-09-26 15:45:15.000 269 21273.63 458.04 43102.94 48069.01 2021-09-26 15:45:16.000 269 21273.70 457.99 43102.92 48069.03 2021-09-26 15:45:17.000 269 21273.74 457.96 43102.95 48069.08 2021-09-26 15:45:18.000 269 21273.75 457.97 43102.94 48069.08 2021-09-26 15:45:19.000 269 21273.76 457.96 43102.99 48069.09 2021-09-26 15:45:20.000 269 21273.75 458.00 43102.97 48069.13 2021-09-26 15:45:21.000 269 21273.77 458.02 43102.98 48069.13 2021-09-26 15:45:22.000 269 21273.75 458.03 43102.98 48069.18 2021-09-26 15:45:23.000 269 21273.74 458.06 43103.03 48069.15 2021-09-26 15:45:24.000 269 21273.74 458.11 43103.02 48069.15 2021-09-26 15:45:25.000 269 21273.70 458.16 43102.99 48069.14 2021-09-26 15:45:26.000 269 21273.68 458.17 43102.99 48069.10 2021-09-26 15:45:27.000 269 21273.68 458.17 43102.99 48069.11 2021-09-26 15:45:28.000 269 21273.69 458.16 43103.00 48069.11 2021-09-26 15:45:29.000 269 21273.63 458.14 43103.01 48069.13 2021-09-26 15:45:30.000 269 21273.60 458.12 43103.00 48069.11 2021-09-26 15:45:31.000 269 21273.57 458.08 43103.03 48069.12 2021-09-26 15:45:32.000 269 21273.57 458.10 43103.03 48069.13 2021-09-26 15:45:33.000 269 21273.56 458.10 43103.05 48069.14 2021-09-26 15:45:34.000 269 21273.58 458.09 43103.04 48069.11 2021-09-26 15:45:35.000 269 21273.57 458.11 43103.06 48069.11 2021-09-26 15:45:36.000 269 21273.61 458.12 43103.04 48069.12 2021-09-26 15:45:37.000 269 21273.64 458.13 43103.04 48069.12 2021-09-26 15:45:38.000 269 21273.62 458.17 43103.04 48069.14 2021-09-26 15:45:39.000 269 21273.63 458.19 43102.99 48069.11 2021-09-26 15:45:40.000 269 21273.65 458.20 43103.00 48069.09 2021-09-26 15:45:41.000 269 21273.67 458.21 43102.99 48069.08 2021-09-26 15:45:42.000 269 21273.69 458.24 43102.95 48069.07 2021-09-26 15:45:43.000 269 21273.66 458.27 43102.94 48069.05 2021-09-26 15:45:44.000 269 21273.63 458.25 43102.93 48069.06 2021-09-26 15:45:45.000 269 21273.64 458.25 43102.92 48069.06 2021-09-26 15:45:46.000 269 21273.65 458.27 43102.92 48069.03 2021-09-26 15:45:47.000 269 21273.63 458.24 43102.93 48069.06 2021-09-26 15:45:48.000 269 21273.62 458.26 43102.91 48069.04 2021-09-26 15:45:49.000 269 21273.60 458.26 43102.92 48069.03 2021-09-26 15:45:50.000 269 21273.59 458.27 43102.92 48069.03 2021-09-26 15:45:51.000 269 21273.55 458.30 43102.91 48069.01 2021-09-26 15:45:52.000 269 21273.56 458.30 43102.90 48068.97 2021-09-26 15:45:53.000 269 21273.59 458.31 43102.92 48068.97 2021-09-26 15:45:54.000 269 21273.54 458.30 43102.92 48068.99 2021-09-26 15:45:55.000 269 21273.55 458.33 43102.94 48069.00 2021-09-26 15:45:56.000 269 21273.54 458.31 43102.94 48068.99 2021-09-26 15:45:57.000 269 21273.57 458.29 43102.92 48068.97 2021-09-26 15:45:58.000 269 21273.56 458.27 43102.92 48068.98 2021-09-26 15:45:59.000 269 21273.57 458.27 43102.93 48068.97 2021-09-26 15:46:00.000 269 21273.58 458.25 43102.95 48068.96 2021-09-26 15:46:01.000 269 21273.59 458.26 43102.97 48069.01 2021-09-26 15:46:02.000 269 21273.60 458.25 43102.97 48068.99 2021-09-26 15:46:03.000 269 21273.63 458.23 43102.94 48068.99 2021-09-26 15:46:04.000 269 21273.65 458.24 43102.93 48069.01 2021-09-26 15:46:05.000 269 21273.68 458.26 43102.90 48069.03 2021-09-26 15:46:06.000 269 21273.66 458.27 43102.88 48069.05 2021-09-26 15:46:07.000 269 21273.61 458.23 43102.87 48068.99 2021-09-26 15:46:08.000 269 21273.63 458.20 43102.92 48068.98 2021-09-26 15:46:09.000 269 21273.60 458.15 43102.92 48069.00 2021-09-26 15:46:10.000 269 21273.54 458.11 43102.93 48068.99 2021-09-26 15:46:11.000 269 21273.52 458.10 43102.95 48068.98 2021-09-26 15:46:12.000 269 21273.51 458.11 43102.95 48069.01 2021-09-26 15:46:13.000 269 21273.54 458.11 43102.92 48068.96 2021-09-26 15:46:14.000 269 21273.54 458.11 43102.95 48068.96 2021-09-26 15:46:15.000 269 21273.51 458.12 43102.94 48068.95 2021-09-26 15:46:16.000 269 21273.51 458.12 43102.91 48068.97 2021-09-26 15:46:17.000 269 21273.53 458.13 43102.89 48068.97 2021-09-26 15:46:18.000 269 21273.51 458.14 43102.89 48068.93 2021-09-26 15:46:19.000 269 21273.49 458.17 43102.85 48068.89 2021-09-26 15:46:20.000 269 21273.49 458.16 43102.85 48068.90 2021-09-26 15:46:21.000 269 21273.43 458.15 43102.82 48068.89 2021-09-26 15:46:22.000 269 21273.39 458.15 43102.83 48068.86 2021-09-26 15:46:23.000 269 21273.32 458.16 43102.85 48068.85 2021-09-26 15:46:24.000 269 21273.32 458.17 43102.83 48068.84 2021-09-26 15:46:25.000 269 21273.34 458.17 43102.82 48068.78 2021-09-26 15:46:26.000 269 21273.37 458.19 43102.83 48068.78 2021-09-26 15:46:27.000 269 21273.35 458.23 43102.82 48068.75 2021-09-26 15:46:28.000 269 21273.32 458.25 43102.80 48068.75 2021-09-26 15:46:29.000 269 21273.29 458.23 43102.81 48068.76 2021-09-26 15:46:30.000 269 21273.25 458.23 43102.77 48068.72 2021-09-26 15:46:31.000 269 21273.26 458.25 43102.77 48068.69 2021-09-26 15:46:32.000 269 21273.27 458.25 43102.79 48068.71 2021-09-26 15:46:33.000 269 21273.25 458.22 43102.78 48068.71 2021-09-26 15:46:34.000 269 21273.25 458.22 43102.78 48068.71 2021-09-26 15:46:35.000 269 21273.25 458.22 43102.77 48068.74 2021-09-26 15:46:36.000 269 21273.22 458.22 43102.74 48068.72 2021-09-26 15:46:37.000 269 21273.24 458.22 43102.73 48068.69 2021-09-26 15:46:38.000 269 21273.21 458.26 43102.72 48068.65 2021-09-26 15:46:39.000 269 21273.14 458.30 43102.69 48068.61 2021-09-26 15:46:40.000 269 21273.11 458.32 43102.66 48068.61 2021-09-26 15:46:41.000 269 21273.10 458.32 43102.64 48068.55 2021-09-26 15:46:42.000 269 21273.09 458.31 43102.62 48068.53 2021-09-26 15:46:43.000 269 21273.10 458.30 43102.61 48068.55 2021-09-26 15:46:44.000 269 21273.11 458.31 43102.61 48068.55 2021-09-26 15:46:45.000 269 21273.11 458.26 43102.62 48068.51 2021-09-26 15:46:46.000 269 21273.12 458.24 43102.63 48068.53 2021-09-26 15:46:47.000 269 21273.16 458.25 43102.61 48068.56 2021-09-26 15:46:48.000 269 21273.19 458.29 43102.59 48068.56 2021-09-26 15:46:49.000 269 21273.16 458.24 43102.63 48068.54 2021-09-26 15:46:50.000 269 21273.18 458.20 43102.64 48068.57 2021-09-26 15:46:51.000 269 21273.20 458.17 43102.63 48068.56 2021-09-26 15:46:52.000 269 21273.19 458.18 43102.65 48068.60 2021-09-26 15:46:53.000 269 21273.20 458.16 43102.68 48068.60 2021-09-26 15:46:54.000 269 21273.22 458.15 43102.68 48068.62 2021-09-26 15:46:55.000 269 21273.25 458.13 43102.69 48068.61 2021-09-26 15:46:56.000 269 21273.26 458.13 43102.69 48068.63 2021-09-26 15:46:57.000 269 21273.23 458.11 43102.71 48068.65 2021-09-26 15:46:58.000 269 21273.23 458.05 43102.70 48068.64 2021-09-26 15:46:59.000 269 21273.23 458.03 43102.69 48068.66 2021-09-26 15:47:00.000 269 21273.27 458.00 43102.68 48068.63 2021-09-26 15:47:01.000 269 21273.29 457.95 43102.78 48068.69 2021-09-26 15:47:02.000 269 21273.31 457.88 43102.84 48068.71 2021-09-26 15:47:03.000 269 21273.30 457.84 43102.86 48068.76 2021-09-26 15:47:04.000 269 21273.32 457.83 43102.84 48068.80 2021-09-26 15:47:05.000 269 21273.34 457.83 43102.91 48068.83 2021-09-26 15:47:06.000 269 21273.35 457.82 43102.96 48068.87 2021-09-26 15:47:07.000 269 21273.37 457.80 43102.95 48068.87 2021-09-26 15:47:08.000 269 21273.40 457.78 43102.99 48068.90 2021-09-26 15:47:09.000 269 21273.40 457.78 43103.04 48068.96 2021-09-26 15:47:10.000 269 21273.40 457.78 43103.00 48068.96 2021-09-26 15:47:11.000 269 21273.43 457.79 43103.01 48068.99 2021-09-26 15:47:12.000 269 21273.41 457.81 43103.02 48069.02 2021-09-26 15:47:13.000 269 21273.45 457.80 43103.04 48068.97 2021-09-26 15:47:14.000 269 21273.49 457.81 43103.04 48069.03 2021-09-26 15:47:15.000 269 21273.47 457.82 43103.02 48069.02 2021-09-26 15:47:16.000 269 21273.49 457.81 43103.07 48068.99 2021-09-26 15:47:17.000 269 21273.51 457.82 43103.07 48069.05 2021-09-26 15:47:18.000 269 21273.50 457.83 43103.06 48069.05 2021-09-26 15:47:19.000 269 21273.48 457.83 43103.03 48069.05 2021-09-26 15:47:20.000 269 21273.47 457.85 43103.03 48069.06 2021-09-26 15:47:21.000 269 21273.48 457.88 43103.00 48069.05 2021-09-26 15:47:22.000 269 21273.47 457.90 43103.03 48069.05 2021-09-26 15:47:23.000 269 21273.48 457.88 43103.04 48069.05 2021-09-26 15:47:24.000 269 21273.52 457.91 43103.04 48068.99 2021-09-26 15:47:25.000 269 21273.54 457.94 43103.04 48069.01 2021-09-26 15:47:26.000 269 21273.50 457.96 43103.01 48069.01 2021-09-26 15:47:27.000 269 21273.45 457.96 43102.98 48069.03 2021-09-26 15:47:28.000 269 21273.47 457.95 43102.97 48069.01 2021-09-26 15:47:29.000 269 21273.49 457.96 43102.99 48069.01 2021-09-26 15:47:30.000 269 21273.49 457.95 43102.96 48068.99 2021-09-26 15:47:31.000 269 21273.52 457.98 43102.98 48069.00 2021-09-26 15:47:32.000 269 21273.50 457.95 43102.96 48068.98 2021-09-26 15:47:33.000 269 21273.46 457.97 43102.95 48068.95 2021-09-26 15:47:34.000 269 21273.45 457.99 43102.94 48069.01 2021-09-26 15:47:35.000 269 21273.45 458.00 43102.97 48068.95 2021-09-26 15:47:36.000 269 21273.43 458.02 43102.97 48068.97 2021-09-26 15:47:37.000 269 21273.46 458.05 43102.95 48068.93 2021-09-26 15:47:38.000 269 21273.46 458.03 43102.92 48068.94 2021-09-26 15:47:39.000 269 21273.42 458.00 43102.92 48068.94 2021-09-26 15:47:40.000 269 21273.43 457.98 43102.95 48068.94 2021-09-26 15:47:41.000 269 21273.44 457.96 43102.95 48068.92 2021-09-26 15:47:42.000 269 21273.45 457.99 43102.95 48068.95 2021-09-26 15:47:43.000 269 21273.46 458.00 43102.96 48068.95 2021-09-26 15:47:44.000 269 21273.46 457.99 43102.95 48068.96 2021-09-26 15:47:45.000 269 21273.41 458.02 43102.97 48068.96 2021-09-26 15:47:46.000 269 21273.43 458.08 43102.93 48068.97 2021-09-26 15:47:47.000 269 21273.48 458.09 43102.95 48068.99 2021-09-26 15:47:48.000 269 21273.49 458.10 43102.96 48068.99 2021-09-26 15:47:49.000 269 21273.50 458.11 43102.95 48068.99 2021-09-26 15:47:50.000 269 21273.53 458.10 43102.93 48069.02 2021-09-26 15:47:51.000 269 21273.55 458.09 43102.95 48069.03 2021-09-26 15:47:52.000 269 21273.55 458.10 43102.95 48069.03 2021-09-26 15:47:53.000 269 21273.57 458.05 43102.97 48069.05 2021-09-26 15:47:54.000 269 21273.59 458.03 43103.01 48069.06 2021-09-26 15:47:55.000 269 21273.61 458.02 43103.03 48069.07 2021-09-26 15:47:56.000 269 21273.64 457.97 43103.02 48069.11 2021-09-26 15:47:57.000 269 21273.64 457.97 43103.02 48069.10 2021-09-26 15:47:58.000 269 21273.64 457.96 43103.03 48069.13 2021-09-26 15:47:59.000 269 21273.64 457.96 43103.04 48069.15 2021-09-26 15:48:00.000 269 21273.65 457.95 43103.07 48069.16 2021-09-26 15:48:01.000 269 21273.64 457.95 43103.07 48069.18 2021-09-26 15:48:02.000 269 21273.66 457.90 43103.08 48069.20 2021-09-26 15:48:03.000 269 21273.72 457.83 43103.12 48069.19 2021-09-26 15:48:04.000 269 21273.68 457.84 43103.15 48069.24 2021-09-26 15:48:05.000 269 21273.70 457.86 43103.19 48069.24 2021-09-26 15:48:06.000 269 21273.76 457.85 43103.19 48069.27 2021-09-26 15:48:07.000 269 21273.73 457.83 43103.18 48069.32 2021-09-26 15:48:08.000 269 21273.75 457.82 43103.19 48069.29 2021-09-26 15:48:09.000 269 21273.78 457.82 43103.20 48069.29 2021-09-26 15:48:10.000 269 21273.76 457.83 43103.16 48069.30 2021-09-26 15:48:11.000 269 21273.78 457.84 43103.17 48069.30 2021-09-26 15:48:12.000 269 21273.77 457.83 43103.20 48069.34 2021-09-26 15:48:13.000 269 21273.73 457.84 43103.16 48069.30 2021-09-26 15:48:14.000 269 21273.70 457.86 43103.16 48069.28 2021-09-26 15:48:15.000 269 21273.65 457.86 43103.15 48069.25 2021-09-26 15:48:16.000 269 21273.63 457.88 43103.13 48069.22 2021-09-26 15:48:17.000 269 21273.60 457.91 43103.12 48069.22 2021-09-26 15:48:18.000 269 21273.60 457.92 43103.10 48069.22 2021-09-26 15:48:19.000 269 21273.63 457.92 43103.09 48069.20 2021-09-26 15:48:20.000 269 21273.65 457.93 43103.07 48069.16 2021-09-26 15:48:21.000 269 21273.67 457.92 43103.05 48069.16 2021-09-26 15:48:22.000 269 21273.70 457.94 43103.03 48069.15 2021-09-26 15:48:23.000 269 21273.71 457.93 43103.03 48069.18 2021-09-26 15:48:24.000 269 21273.70 457.93 43103.02 48069.14 2021-09-26 15:48:25.000 269 21273.72 457.90 43103.01 48069.15 2021-09-26 15:48:26.000 269 21273.71 457.87 43102.99 48069.15 2021-09-26 15:48:27.000 269 21273.68 457.88 43102.97 48069.15 2021-09-26 15:48:28.000 269 21273.71 457.90 43102.99 48069.13 2021-09-26 15:48:29.000 269 21273.71 457.94 43103.01 48069.13 2021-09-26 15:48:30.000 269 21273.72 457.96 43102.99 48069.10 2021-09-26 15:48:31.000 269 21273.71 457.93 43102.94 48069.12 2021-09-26 15:48:32.000 269 21273.73 457.91 43102.97 48069.05 2021-09-26 15:48:33.000 269 21273.71 457.90 43102.97 48069.08 2021-09-26 15:48:34.000 269 21273.68 457.90 43102.97 48069.07 2021-09-26 15:48:35.000 269 21273.65 457.92 43102.95 48069.10 2021-09-26 15:48:36.000 269 21273.62 457.98 43102.90 48069.05 2021-09-26 15:48:37.000 269 21273.60 458.04 43102.86 48069.03 2021-09-26 15:48:38.000 269 21273.64 458.04 43102.83 48068.95 2021-09-26 15:48:39.000 269 21273.67 458.08 43102.79 48068.93 2021-09-26 15:48:40.000 269 21273.67 458.09 43102.76 48068.91 2021-09-26 15:48:41.000 269 21273.67 458.08 43102.76 48068.88 2021-09-26 15:48:42.000 269 21273.67 458.05 43102.75 48068.85 2021-09-26 15:48:43.000 269 21273.69 458.05 43102.74 48068.90 2021-09-26 15:48:44.000 269 21273.68 457.99 43102.78 48068.87 2021-09-26 15:48:45.000 269 21273.65 458.00 43102.81 48068.88 2021-09-26 15:48:46.000 269 21273.62 458.03 43102.77 48068.92 2021-09-26 15:48:47.000 269 21273.61 458.03 43102.76 48068.88 2021-09-26 15:48:48.000 269 21273.60 458.00 43102.75 48068.85 2021-09-26 15:48:49.000 269 21273.62 457.98 43102.76 48068.83 2021-09-26 15:48:50.000 269 21273.57 457.96 43102.78 48068.82 2021-09-26 15:48:51.000 269 21273.59 457.94 43102.78 48068.83 2021-09-26 15:48:52.000 269 21273.59 457.93 43102.82 48068.89 2021-09-26 15:48:53.000 269 21273.58 457.93 43102.80 48068.85 2021-09-26 15:48:54.000 269 21273.54 457.90 43102.77 48068.82 2021-09-26 15:48:55.000 269 21273.55 457.92 43102.76 48068.83 2021-09-26 15:48:56.000 269 21273.57 457.93 43102.78 48068.89 2021-09-26 15:48:57.000 269 21273.52 457.96 43102.79 48068.89 2021-09-26 15:48:58.000 269 21273.54 457.96 43102.80 48068.85 2021-09-26 15:48:59.000 269 21273.60 457.90 43102.78 48068.86 2021-09-26 15:49:00.000 269 21273.63 457.84 43102.84 48068.89 2021-09-26 15:49:01.000 269 21273.65 457.81 43102.86 48068.93 2021-09-26 15:49:02.000 269 21273.67 457.80 43102.89 48068.96 2021-09-26 15:49:03.000 269 21273.69 457.83 43102.94 48069.01 2021-09-26 15:49:04.000 269 21273.68 457.81 43102.96 48069.02 2021-09-26 15:49:05.000 269 21273.69 457.81 43102.97 48069.06 2021-09-26 15:49:06.000 269 21273.70 457.84 43102.98 48069.09 2021-09-26 15:49:07.000 269 21273.71 457.85 43103.00 48069.08 2021-09-26 15:49:08.000 269 21273.66 457.86 43102.99 48069.08 2021-09-26 15:49:09.000 269 21273.69 457.86 43102.92 48069.03 2021-09-26 15:49:10.000 269 21273.68 457.86 43102.93 48069.04 2021-09-26 15:49:11.000 269 21273.64 457.90 43102.93 48069.04 2021-09-26 15:49:12.000 269 21273.65 457.91 43102.93 48069.03 2021-09-26 15:49:13.000 269 21273.64 457.90 43102.89 48068.98 2021-09-26 15:49:14.000 269 21273.59 457.89 43102.90 48068.97 2021-09-26 15:49:15.000 269 21273.62 457.90 43102.88 48068.96 2021-09-26 15:49:16.000 269 21273.63 457.90 43102.87 48068.93 2021-09-26 15:49:17.000 269 21273.62 457.91 43102.85 48068.95 2021-09-26 15:49:18.000 269 21273.65 457.92 43102.83 48068.91 2021-09-26 15:49:19.000 269 21273.67 457.90 43102.81 48068.92 2021-09-26 15:49:20.000 269 21273.70 457.90 43102.82 48068.95 2021-09-26 15:49:21.000 269 21273.76 457.88 43102.87 48068.98 2021-09-26 15:49:22.000 269 21273.75 457.88 43102.86 48069.03 2021-09-26 15:49:23.000 269 21273.78 457.87 43102.91 48069.04 2021-09-26 15:49:24.000 269 21273.80 457.88 43102.90 48069.02 2021-09-26 15:49:25.000 269 21273.79 457.90 43102.88 48069.04 2021-09-26 15:49:26.000 269 21273.77 457.93 43102.87 48069.06 2021-09-26 15:49:27.000 269 21273.81 457.94 43102.87 48069.05 2021-09-26 15:49:28.000 269 21273.81 457.94 43102.89 48069.08 2021-09-26 15:49:29.000 269 21273.82 457.95 43102.89 48069.03 2021-09-26 15:49:30.000 269 21273.82 457.93 43102.89 48069.06 2021-09-26 15:49:31.000 269 21273.85 457.92 43102.90 48069.07 2021-09-26 15:49:32.000 269 21273.87 457.94 43102.89 48069.05 2021-09-26 15:49:33.000 269 21273.92 457.92 43102.87 48069.07 2021-09-26 15:49:34.000 269 21273.89 457.92 43102.86 48069.12 2021-09-26 15:49:35.000 269 21273.91 457.95 43102.87 48069.10 2021-09-26 15:49:36.000 269 21273.94 457.96 43102.88 48069.12 2021-09-26 15:49:37.000 269 21273.95 457.94 43102.91 48069.14 2021-09-26 15:49:38.000 269 21273.95 457.94 43102.91 48069.13 2021-09-26 15:49:39.000 269 21273.93 457.96 43102.91 48069.17 2021-09-26 15:49:40.000 269 21273.93 457.95 43102.91 48069.11 2021-09-26 15:49:41.000 269 21273.93 457.91 43102.93 48069.15 2021-09-26 15:49:42.000 269 21273.95 457.88 43102.99 48069.19 2021-09-26 15:49:43.000 269 21273.92 457.85 43103.00 48069.20 2021-09-26 15:49:44.000 269 21273.94 457.81 43103.04 48069.22 2021-09-26 15:49:45.000 269 21273.92 457.78 43103.07 48069.23 2021-09-26 15:49:46.000 269 21273.92 457.75 43103.09 48069.25 2021-09-26 15:49:47.000 269 21273.95 457.73 43103.16 48069.27 2021-09-26 15:49:48.000 269 21273.94 457.72 43103.15 48069.30 2021-09-26 15:49:49.000 269 21273.94 457.72 43103.18 48069.31 2021-09-26 15:49:50.000 269 21273.94 457.71 43103.18 48069.34 2021-09-26 15:49:51.000 269 21273.97 457.68 43103.15 48069.37 2021-09-26 15:49:52.000 269 21274.01 457.60 43103.21 48069.39 2021-09-26 15:49:53.000 269 21274.03 457.57 43103.25 48069.43 2021-09-26 15:49:54.000 269 21274.07 457.55 43103.31 48069.49 2021-09-26 15:49:55.000 269 21274.09 457.54 43103.34 48069.58 2021-09-26 15:49:56.000 269 21274.13 457.53 43103.36 48069.57 2021-09-26 15:49:57.000 269 21274.10 457.52 43103.38 48069.62 2021-09-26 15:49:58.000 269 21274.09 457.53 43103.37 48069.61 2021-09-26 15:49:59.000 269 21274.07 457.54 43103.40 48069.63 2021-09-26 15:50:00.000 269 21274.10 457.51 43103.44 48069.67 2021-09-26 15:50:01.000 269 21274.07 457.50 43103.43 48069.65 2021-09-26 15:50:02.000 269 21274.04 457.53 43103.43 48069.65 2021-09-26 15:50:03.000 269 21274.03 457.53 43103.39 48069.62 2021-09-26 15:50:04.000 269 21274.03 457.54 43103.42 48069.61 2021-09-26 15:50:05.000 269 21274.05 457.55 43103.42 48069.62 2021-09-26 15:50:06.000 269 21274.04 457.59 43103.40 48069.63 2021-09-26 15:50:07.000 269 21273.99 457.61 43103.40 48069.60 2021-09-26 15:50:08.000 269 21273.97 457.69 43103.36 48069.57 2021-09-26 15:50:09.000 269 21273.96 457.77 43103.31 48069.53 2021-09-26 15:50:10.000 269 21273.92 457.80 43103.27 48069.51 2021-09-26 15:50:11.000 269 21273.89 457.80 43103.24 48069.41 2021-09-26 15:50:12.000 269 21273.89 457.84 43103.22 48069.40 2021-09-26 15:50:13.000 269 21273.93 457.81 43103.19 48069.37 2021-09-26 15:50:14.000 269 21273.91 457.80 43103.17 48069.33 2021-09-26 15:50:15.000 269 21273.92 457.77 43103.17 48069.35 2021-09-26 15:50:16.000 269 21273.93 457.75 43103.17 48069.34 2021-09-26 15:50:17.000 269 21273.95 457.74 43103.21 48069.34 2021-09-26 15:50:18.000 269 21273.98 457.74 43103.17 48069.34 2021-09-26 15:50:19.000 269 21273.93 457.72 43103.19 48069.36 2021-09-26 15:50:20.000 269 21273.93 457.74 43103.16 48069.35 2021-09-26 15:50:21.000 269 21273.95 457.75 43103.11 48069.34 2021-09-26 15:50:22.000 269 21273.94 457.76 43103.17 48069.31 2021-09-26 15:50:23.000 269 21273.98 457.75 43103.17 48069.35 2021-09-26 15:50:24.000 269 21273.99 457.76 43103.19 48069.37 2021-09-26 15:50:25.000 269 21274.00 457.75 43103.22 48069.37 2021-09-26 15:50:26.000 269 21273.99 457.77 43103.18 48069.37 2021-09-26 15:50:27.000 269 21273.99 457.78 43103.17 48069.37 2021-09-26 15:50:28.000 269 21273.98 457.83 43103.17 48069.40 2021-09-26 15:50:29.000 269 21273.95 457.81 43103.17 48069.40 2021-09-26 15:50:30.000 269 21273.94 457.81 43103.16 48069.37 2021-09-26 15:50:31.000 269 21273.94 457.82 43103.17 48069.35 2021-09-26 15:50:32.000 269 21274.00 457.76 43103.19 48069.36 2021-09-26 15:50:33.000 269 21273.99 457.74 43103.22 48069.37 2021-09-26 15:50:34.000 269 21274.01 457.72 43103.21 48069.43 2021-09-26 15:50:35.000 269 21274.04 457.71 43103.25 48069.47 2021-09-26 15:50:36.000 269 21274.03 457.67 43103.28 48069.48 2021-09-26 15:50:37.000 269 21273.99 457.62 43103.33 48069.50 2021-09-26 15:50:38.000 269 21273.93 457.58 43103.35 48069.52 2021-09-26 15:50:39.000 269 21273.92 457.59 43103.38 48069.56 2021-09-26 15:50:40.000 269 21273.90 457.60 43103.36 48069.52 2021-09-26 15:50:41.000 269 21273.86 457.63 43103.42 48069.54 2021-09-26 15:50:42.000 269 21273.92 457.64 43103.41 48069.54 2021-09-26 15:50:43.000 269 21273.92 457.63 43103.38 48069.54 2021-09-26 15:50:44.000 269 21273.91 457.65 43103.40 48069.53 2021-09-26 15:50:45.000 269 21273.92 457.68 43103.36 48069.56 2021-09-26 15:50:46.000 269 21273.91 457.71 43103.33 48069.51 2021-09-26 15:50:47.000 269 21273.90 457.75 43103.32 48069.51 2021-09-26 15:50:48.000 269 21273.94 457.80 43103.28 48069.50 2021-09-26 15:50:49.000 269 21273.91 457.81 43103.27 48069.42 2021-09-26 15:50:50.000 269 21273.93 457.84 43103.27 48069.47 2021-09-26 15:50:51.000 269 21273.96 457.82 43103.27 48069.43 2021-09-26 15:50:52.000 269 21273.94 457.83 43103.24 48069.42 2021-09-26 15:50:53.000 269 21273.93 457.81 43103.20 48069.41 2021-09-26 15:50:54.000 269 21273.93 457.81 43103.19 48069.43 2021-09-26 15:50:55.000 269 21273.93 457.81 43103.17 48069.38 2021-09-26 15:50:56.000 269 21273.96 457.79 43103.20 48069.44 2021-09-26 15:50:57.000 269 21273.97 457.77 43103.21 48069.40 2021-09-26 15:50:58.000 269 21274.04 457.75 43103.23 48069.46 2021-09-26 15:50:59.000 269 21274.06 457.74 43103.26 48069.50 2021-09-26 15:51:00.000 269 21274.06 457.75 43103.26 48069.50 2021-09-26 15:51:01.000 269 21274.07 457.72 43103.25 48069.52 2021-09-26 15:51:02.000 269 21274.08 457.69 43103.27 48069.53 2021-09-26 15:51:03.000 269 21274.08 457.69 43103.26 48069.57 2021-09-26 15:51:04.000 269 21274.10 457.67 43103.32 48069.56 2021-09-26 15:51:05.000 269 21274.11 457.65 43103.34 48069.56 2021-09-26 15:51:06.000 269 21274.10 457.68 43103.31 48069.58 2021-09-26 15:51:07.000 269 21274.11 457.69 43103.29 48069.57 2021-09-26 15:51:08.000 269 21274.13 457.70 43103.29 48069.55 2021-09-26 15:51:09.000 269 21274.11 457.73 43103.30 48069.60 2021-09-26 15:51:10.000 269 21274.09 457.70 43103.30 48069.57 2021-09-26 15:51:11.000 269 21274.08 457.72 43103.31 48069.59 2021-09-26 15:51:12.000 269 21274.04 457.75 43103.32 48069.56 2021-09-26 15:51:13.000 269 21274.03 457.71 43103.29 48069.54 2021-09-26 15:51:14.000 269 21274.03 457.71 43103.28 48069.53 2021-09-26 15:51:15.000 269 21274.00 457.73 43103.33 48069.55 2021-09-26 15:51:16.000 269 21273.98 457.75 43103.29 48069.52 2021-09-26 15:51:17.000 269 21273.98 457.78 43103.27 48069.53 2021-09-26 15:51:18.000 269 21273.96 457.81 43103.26 48069.49 2021-09-26 15:51:19.000 269 21273.93 457.82 43103.25 48069.48 2021-09-26 15:51:20.000 269 21273.86 457.83 43103.22 48069.44 2021-09-26 15:51:21.000 269 21273.82 457.83 43103.24 48069.41 2021-09-26 15:51:22.000 269 21273.82 457.82 43103.22 48069.38 2021-09-26 15:51:23.000 269 21273.79 457.83 43103.21 48069.36 2021-09-26 15:51:24.000 269 21273.80 457.84 43103.20 48069.35 2021-09-26 15:51:25.000 269 21273.84 457.82 43103.19 48069.36 2021-09-26 15:51:26.000 269 21273.86 457.82 43103.19 48069.36 2021-09-26 15:51:27.000 269 21273.84 457.84 43103.20 48069.35 2021-09-26 15:51:28.000 269 21273.84 457.83 43103.17 48069.36 2021-09-26 15:51:29.000 269 21273.84 457.84 43103.19 48069.36 2021-09-26 15:51:30.000 269 21273.85 457.81 43103.17 48069.37 2021-09-26 15:51:31.000 269 21273.79 457.82 43103.17 48069.36 2021-09-26 15:51:32.000 269 21273.75 457.87 43103.16 48069.32 2021-09-26 15:51:33.000 269 21273.74 457.92 43103.14 48069.28 2021-09-26 15:51:34.000 269 21273.71 457.98 43103.09 48069.22 2021-09-26 15:51:35.000 269 21273.71 458.00 43103.08 48069.22 2021-09-26 15:51:36.000 269 21273.75 457.99 43103.02 48069.14 2021-09-26 15:51:37.000 269 21273.71 457.98 43103.02 48069.12 2021-09-26 15:51:38.000 269 21273.67 458.00 43103.00 48069.10 2021-09-26 15:51:39.000 269 21273.66 458.04 43102.95 48069.07 2021-09-26 15:51:40.000 269 21273.64 458.01 43102.96 48069.04 2021-09-26 15:51:41.000 269 21273.67 457.98 43102.93 48069.05 2021-09-26 15:51:42.000 269 21273.67 457.93 43102.98 48069.05 2021-09-26 15:51:43.000 269 21273.67 457.91 43103.01 48069.06 2021-09-26 15:51:44.000 269 21273.68 457.91 43103.00 48069.09 2021-09-26 15:51:45.000 269 21273.67 457.90 43103.02 48069.11 2021-09-26 15:51:46.000 269 21273.63 457.94 43103.00 48069.08 2021-09-26 15:51:47.000 269 21273.61 457.99 43102.99 48069.09 2021-09-26 15:51:48.000 269 21273.59 458.04 43102.98 48069.02 2021-09-26 15:51:49.000 269 21273.55 458.07 43102.93 48069.03 2021-09-26 15:51:50.000 269 21273.56 458.08 43102.90 48068.96 2021-09-26 15:51:51.000 269 21273.50 458.12 43102.87 48068.95 2021-09-26 15:51:52.000 269 21273.50 458.15 43102.83 48068.94 2021-09-26 15:51:53.000 269 21273.50 458.14 43102.80 48068.88 2021-09-26 15:51:54.000 269 21273.48 458.12 43102.80 48068.87 2021-09-26 15:51:55.000 269 21273.46 458.14 43102.81 48068.87 2021-09-26 15:51:56.000 269 21273.50 458.12 43102.80 48068.87 2021-09-26 15:51:57.000 269 21273.54 458.07 43102.81 48068.89 2021-09-26 15:51:58.000 269 21273.58 458.02 43102.83 48068.91 2021-09-26 15:51:59.000 269 21273.61 457.99 43102.88 48068.95 2021-09-26 15:52:00.000 269 21273.63 457.96 43102.90 48068.98 2021-09-26 15:52:01.000 269 21273.64 457.94 43102.97 48069.05 2021-09-26 15:52:02.000 269 21273.66 457.94 43103.01 48069.09 2021-09-26 15:52:03.000 269 21273.67 457.93 43103.03 48069.15 2021-09-26 15:52:04.000 269 21273.70 457.94 43103.08 48069.15 2021-09-26 15:52:05.000 269 21273.69 457.94 43103.09 48069.18 2021-09-26 15:52:06.000 269 21273.69 457.91 43103.09 48069.23 2021-09-26 15:52:07.000 269 21273.69 457.90 43103.11 48069.20 2021-09-26 15:52:08.000 269 21273.76 457.89 43103.14 48069.25 2021-09-26 15:52:09.000 269 21273.77 457.90 43103.14 48069.29 2021-09-26 15:52:10.000 269 21273.74 457.91 43103.16 48069.30 2021-09-26 15:52:11.000 269 21273.76 457.91 43103.18 48069.29 2021-09-26 15:52:12.000 269 21273.74 457.87 43103.20 48069.30 2021-09-26 15:52:13.000 269 21273.73 457.88 43103.23 48069.31 2021-09-26 15:52:14.000 269 21273.79 457.86 43103.24 48069.37 2021-09-26 15:52:15.000 269 21273.80 457.83 43103.25 48069.40 2021-09-26 15:52:16.000 269 21273.84 457.83 43103.30 48069.41 2021-09-26 15:52:17.000 269 21273.85 457.83 43103.30 48069.43 2021-09-26 15:52:18.000 269 21273.83 457.82 43103.29 48069.46 2021-09-26 15:52:19.000 269 21273.83 457.79 43103.29 48069.47 2021-09-26 15:52:20.000 269 21273.84 457.80 43103.29 48069.47 2021-09-26 15:52:21.000 269 21273.83 457.80 43103.32 48069.56 2021-09-26 15:52:22.000 269 21273.86 457.78 43103.35 48069.52 2021-09-26 15:52:23.000 269 21273.87 457.76 43103.40 48069.54 2021-09-26 15:52:24.000 269 21273.83 457.77 43103.40 48069.56 2021-09-26 15:52:25.000 269 21273.86 457.76 43103.37 48069.57 2021-09-26 15:52:26.000 269 21273.84 457.77 43103.39 48069.57 2021-09-26 15:52:27.000 269 21273.85 457.75 43103.38 48069.63 2021-09-26 15:52:28.000 269 21273.89 457.76 43103.43 48069.61 2021-09-26 15:52:29.000 269 21273.89 457.75 43103.43 48069.62 2021-09-26 15:52:30.000 269 21273.88 457.72 43103.46 48069.61 2021-09-26 15:52:31.000 269 21273.87 457.70 43103.46 48069.65 2021-09-26 15:52:32.000 269 21273.87 457.72 43103.49 48069.66 2021-09-26 15:52:33.000 269 21273.86 457.74 43103.51 48069.68 2021-09-26 15:52:34.000 269 21273.91 457.72 43103.51 48069.72 2021-09-26 15:52:35.000 269 21273.93 457.71 43103.52 48069.72 2021-09-26 15:52:36.000 269 21273.93 457.72 43103.53 48069.70 2021-09-26 15:52:37.000 269 21273.92 457.73 43103.54 48069.70 2021-09-26 15:52:38.000 269 21273.94 457.75 43103.56 48069.74 2021-09-26 15:52:39.000 269 21273.95 457.76 43103.56 48069.78 2021-09-26 15:52:40.000 269 21273.99 457.75 43103.54 48069.75 2021-09-26 15:52:41.000 269 21273.98 457.74 43103.55 48069.74 2021-09-26 15:52:42.000 269 21273.98 457.76 43103.56 48069.77 2021-09-26 15:52:43.000 269 21273.98 457.74 43103.55 48069.76 2021-09-26 15:52:44.000 269 21273.95 457.75 43103.53 48069.75 2021-09-26 15:52:45.000 269 21273.90 457.74 43103.55 48069.78 2021-09-26 15:52:46.000 269 21273.89 457.76 43103.53 48069.74 2021-09-26 15:52:47.000 269 21273.91 457.75 43103.55 48069.74 2021-09-26 15:52:48.000 269 21273.86 457.74 43103.57 48069.74 2021-09-26 15:52:49.000 269 21273.85 457.75 43103.60 48069.77 2021-09-26 15:52:50.000 269 21273.87 457.71 43103.58 48069.75 2021-09-26 15:52:51.000 269 21273.82 457.73 43103.59 48069.71 2021-09-26 15:52:52.000 269 21273.80 457.76 43103.59 48069.75 2021-09-26 15:52:53.000 269 21273.80 457.75 43103.57 48069.76 2021-09-26 15:52:54.000 269 21273.84 457.72 43103.57 48069.72 2021-09-26 15:52:55.000 269 21273.83 457.70 43103.58 48069.72 2021-09-26 15:52:56.000 269 21273.82 457.69 43103.64 48069.74 2021-09-26 15:52:57.000 269 21273.80 457.69 43103.64 48069.80 2021-09-26 15:52:58.000 269 21273.81 457.74 43103.64 48069.78 2021-09-26 15:52:59.000 269 21273.84 457.75 43103.61 48069.74 2021-09-26 15:53:00.000 269 21273.83 457.75 43103.61 48069.78 2021-09-26 15:53:01.000 269 21273.86 457.76 43103.60 48069.74 2021-09-26 15:53:02.000 269 21273.84 457.78 43103.58 48069.81 2021-09-26 15:53:03.000 269 21273.87 457.80 43103.58 48069.83 2021-09-26 15:53:04.000 269 21273.93 457.75 43103.58 48069.79 2021-09-26 15:53:05.000 269 21273.94 457.74 43103.58 48069.82 2021-09-26 15:53:06.000 269 21273.95 457.74 43103.61 48069.80 2021-09-26 15:53:07.000 269 21273.95 457.72 43103.63 48069.84 2021-09-26 15:53:08.000 269 21273.93 457.69 43103.66 48069.80 2021-09-26 15:53:09.000 269 21273.94 457.68 43103.64 48069.80 2021-09-26 15:53:10.000 269 21273.95 457.70 43103.65 48069.84 2021-09-26 15:53:11.000 269 21273.92 457.67 43103.65 48069.81 2021-09-26 15:53:12.000 269 21273.91 457.66 43103.70 48069.85 2021-09-26 15:53:13.000 269 21273.89 457.64 43103.74 48069.85 2021-09-26 15:53:14.000 269 21273.86 457.62 43103.74 48069.85 2021-09-26 15:53:15.000 269 21273.84 457.64 43103.70 48069.90 2021-09-26 15:53:16.000 269 21273.85 457.67 43103.71 48069.88 2021-09-26 15:53:17.000 269 21273.87 457.70 43103.65 48069.87 2021-09-26 15:53:18.000 269 21273.85 457.75 43103.67 48069.85 2021-09-26 15:53:19.000 269 21273.83 457.76 43103.69 48069.82 2021-09-26 15:53:20.000 269 21273.85 457.76 43103.65 48069.81 2021-09-26 15:53:21.000 269 21273.84 457.81 43103.64 48069.81 2021-09-26 15:53:22.000 269 21273.83 457.83 43103.61 48069.75 2021-09-26 15:53:23.000 269 21273.80 457.81 43103.62 48069.77 2021-09-26 15:53:24.000 269 21273.83 457.78 43103.64 48069.73 2021-09-26 15:53:25.000 269 21273.82 457.80 43103.61 48069.74 2021-09-26 15:53:26.000 269 21273.82 457.82 43103.59 48069.72 2021-09-26 15:53:27.000 269 21273.82 457.83 43103.57 48069.67 2021-09-26 15:53:28.000 269 21273.82 457.85 43103.54 48069.70 2021-09-26 15:53:29.000 269 21273.81 457.85 43103.53 48069.70 2021-09-26 15:53:30.000 269 21273.84 457.84 43103.56 48069.70 2021-09-26 15:53:31.000 269 21273.84 457.88 43103.57 48069.70 2021-09-26 15:53:32.000 269 21273.84 457.91 43103.57 48069.68 2021-09-26 15:53:33.000 269 21273.84 457.93 43103.58 48069.65 2021-09-26 15:53:34.000 269 21273.86 457.93 43103.54 48069.66 2021-09-26 15:53:35.000 269 21273.86 457.98 43103.51 48069.70 2021-09-26 15:53:36.000 269 21273.85 457.98 43103.52 48069.65 2021-09-26 15:53:37.000 269 21273.85 457.98 43103.53 48069.63 2021-09-26 15:53:38.000 269 21273.84 458.03 43103.48 48069.60 2021-09-26 15:53:39.000 269 21273.86 458.05 43103.46 48069.63 2021-09-26 15:53:40.000 269 21273.85 458.08 43103.43 48069.61 2021-09-26 15:53:41.000 269 21273.84 458.11 43103.41 48069.58 2021-09-26 15:53:42.000 269 21273.80 458.15 43103.37 48069.57 2021-09-26 15:53:43.000 269 21273.75 458.17 43103.36 48069.53 2021-09-26 15:53:44.000 269 21273.77 458.20 43103.33 48069.46 2021-09-26 15:53:45.000 269 21273.75 458.23 43103.31 48069.46 2021-09-26 15:53:46.000 269 21273.78 458.27 43103.26 48069.43 2021-09-26 15:53:47.000 269 21273.74 458.30 43103.21 48069.37 2021-09-26 15:53:48.000 269 21273.73 458.32 43103.19 48069.34 2021-09-26 15:53:49.000 269 21273.73 458.35 43103.16 48069.31 2021-09-26 15:53:50.000 269 21273.75 458.34 43103.15 48069.28 2021-09-26 15:53:51.000 269 21273.75 458.36 43103.09 48069.27 2021-09-26 15:53:52.000 269 21273.76 458.36 43103.07 48069.27 2021-09-26 15:53:53.000 269 21273.73 458.33 43103.08 48069.24 2021-09-26 15:53:54.000 269 21273.70 458.36 43103.06 48069.22 2021-09-26 15:53:55.000 269 21273.67 458.42 43103.01 48069.19 2021-09-26 15:53:56.000 269 21273.65 458.43 43103.03 48069.19 2021-09-26 15:53:57.000 269 21273.61 458.35 43103.01 48069.13 2021-09-26 15:53:58.000 269 21273.59 458.29 43103.06 48069.14 2021-09-26 15:53:59.000 269 21273.59 458.27 43103.12 48069.16 2021-09-26 15:54:00.000 269 21273.60 458.24 43103.12 48069.17 2021-09-26 15:54:01.000 269 21273.61 458.19 43103.16 48069.24 2021-09-26 15:54:02.000 269 21273.64 458.17 43103.21 48069.26 2021-09-26 15:54:03.000 269 21273.68 458.17 43103.24 48069.32 2021-09-26 15:54:04.000 269 21273.73 458.12 43103.23 48069.32 2021-09-26 15:54:05.000 269 21273.75 458.13 43103.26 48069.35 2021-09-26 15:54:06.000 269 21273.77 458.14 43103.28 48069.39 2021-09-26 15:54:07.000 269 21273.81 458.10 43103.31 48069.45 2021-09-26 15:54:08.000 269 21273.85 458.06 43103.32 48069.47 2021-09-26 15:54:09.000 269 21273.84 458.06 43103.32 48069.47 2021-09-26 15:54:10.000 269 21273.89 458.05 43103.37 48069.54 2021-09-26 15:54:11.000 269 21273.89 458.04 43103.39 48069.54 2021-09-26 15:54:12.000 269 21273.89 458.03 43103.45 48069.64 2021-09-26 15:54:13.000 269 21273.93 458.03 43103.48 48069.64 2021-09-26 15:54:14.000 269 21273.96 458.01 43103.47 48069.66 2021-09-26 15:54:15.000 269 21273.96 458.00 43103.47 48069.68 2021-09-26 15:54:16.000 269 21273.98 458.00 43103.50 48069.69 2021-09-26 15:54:17.000 269 21274.02 458.00 43103.50 48069.69 2021-09-26 15:54:18.000 269 21274.02 458.00 43103.50 48069.71 2021-09-26 15:54:19.000 269 21274.00 458.00 43103.52 48069.73 2021-09-26 15:54:20.000 269 21273.96 458.02 43103.52 48069.73 2021-09-26 15:54:21.000 269 21273.95 458.04 43103.53 48069.77 2021-09-26 15:54:22.000 269 21273.94 458.05 43103.48 48069.72 2021-09-26 15:54:23.000 269 21273.93 458.03 43103.45 48069.72 2021-09-26 15:54:24.000 269 21273.91 458.06 43103.47 48069.71 2021-09-26 15:54:25.000 269 21273.91 458.12 43103.49 48069.70 2021-09-26 15:54:26.000 269 21273.94 458.12 43103.48 48069.68 2021-09-26 15:54:27.000 269 21273.92 458.12 43103.45 48069.62 2021-09-26 15:54:28.000 269 21273.91 458.11 43103.41 48069.64 2021-09-26 15:54:29.000 269 21273.94 458.10 43103.42 48069.57 2021-09-26 15:54:30.000 269 21273.89 458.09 43103.43 48069.60 2021-09-26 15:54:31.000 269 21273.85 458.10 43103.45 48069.65 2021-09-26 15:54:32.000 269 21273.90 458.09 43103.46 48069.60 2021-09-26 15:54:33.000 269 21273.89 458.10 43103.48 48069.63 2021-09-26 15:54:34.000 269 21273.86 458.12 43103.49 48069.66 2021-09-26 15:54:35.000 269 21273.83 458.13 43103.50 48069.67 2021-09-26 15:54:36.000 269 21273.83 458.16 43103.46 48069.65 2021-09-26 15:54:37.000 269 21273.84 458.15 43103.48 48069.63 2021-09-26 15:54:38.000 269 21273.80 458.17 43103.47 48069.63 2021-09-26 15:54:39.000 269 21273.77 458.18 43103.48 48069.61 2021-09-26 15:54:40.000 269 21273.76 458.19 43103.51 48069.58 2021-09-26 15:54:41.000 269 21273.69 458.22 43103.49 48069.60 2021-09-26 15:54:42.000 269 21273.66 458.29 43103.46 48069.57 2021-09-26 15:54:43.000 269 21273.63 458.29 43103.43 48069.50 2021-09-26 15:54:44.000 269 21273.59 458.27 43103.38 48069.47 2021-09-26 15:54:45.000 269 21273.59 458.22 43103.37 48069.43 2021-09-26 15:54:46.000 269 21273.59 458.19 43103.42 48069.44 2021-09-26 15:54:47.000 269 21273.59 458.13 43103.43 48069.47 2021-09-26 15:54:48.000 269 21273.59 458.09 43103.44 48069.46 2021-09-26 15:54:49.000 269 21273.59 458.08 43103.48 48069.52 2021-09-26 15:54:50.000 269 21273.59 458.06 43103.53 48069.49 2021-09-26 15:54:51.000 269 21273.61 458.06 43103.54 48069.58 2021-09-26 15:54:52.000 269 21273.61 458.08 43103.54 48069.56 2021-09-26 15:54:53.000 269 21273.61 458.10 43103.53 48069.55 2021-09-26 15:54:54.000 269 21273.62 458.11 43103.51 48069.57 2021-09-26 15:54:55.000 269 21273.61 458.13 43103.50 48069.56 2021-09-26 15:54:56.000 269 21273.63 458.17 43103.48 48069.56 2021-09-26 15:54:57.000 269 21273.64 458.21 43103.45 48069.52 2021-09-26 15:54:58.000 269 21273.63 458.24 43103.46 48069.52 2021-09-26 15:54:59.000 269 21273.61 458.23 43103.46 48069.52 2021-09-26 15:55:00.000 269 21273.65 458.25 43103.45 48069.54 2021-09-26 15:55:01.000 269 21273.69 458.26 43103.47 48069.54 2021-09-26 15:55:02.000 269 21273.66 458.28 43103.47 48069.53 2021-09-26 15:55:03.000 269 21273.66 458.24 43103.47 48069.52 2021-09-26 15:55:04.000 269 21273.66 458.23 43103.47 48069.52 2021-09-26 15:55:05.000 269 21273.62 458.24 43103.45 48069.53 2021-09-26 15:55:06.000 269 21273.60 458.23 43103.49 48069.54 2021-09-26 15:55:07.000 269 21273.63 458.21 43103.51 48069.56 2021-09-26 15:55:08.000 269 21273.66 458.23 43103.53 48069.55 2021-09-26 15:55:09.000 269 21273.72 458.26 43103.49 48069.55 2021-09-26 15:55:10.000 269 21273.69 458.29 43103.47 48069.56 2021-09-26 15:55:11.000 269 21273.72 458.29 43103.50 48069.57 2021-09-26 15:55:12.000 269 21273.72 458.28 43103.49 48069.58 2021-09-26 15:55:13.000 269 21273.73 458.24 43103.50 48069.57 2021-09-26 15:55:14.000 269 21273.72 458.24 43103.48 48069.58 2021-09-26 15:55:15.000 269 21273.73 458.27 43103.50 48069.61 2021-09-26 15:55:16.000 269 21273.75 458.27 43103.51 48069.61 2021-09-26 15:55:17.000 269 21273.75 458.26 43103.51 48069.61 2021-09-26 15:55:18.000 269 21273.72 458.27 43103.53 48069.63 2021-09-26 15:55:19.000 269 21273.74 458.26 43103.57 48069.64 2021-09-26 15:55:20.000 269 21273.71 458.26 43103.56 48069.67 2021-09-26 15:55:21.000 269 21273.71 458.24 43103.58 48069.65 2021-09-26 15:55:22.000 269 21273.70 458.26 43103.62 48069.69 2021-09-26 15:55:23.000 269 21273.70 458.32 43103.63 48069.70 2021-09-26 15:55:24.000 269 21273.70 458.33 43103.64 48069.70 2021-09-26 15:55:25.000 269 21273.71 458.34 43103.63 48069.69 2021-09-26 15:55:26.000 269 21273.70 458.34 43103.61 48069.68 2021-09-26 15:55:27.000 269 21273.69 458.31 43103.61 48069.71 2021-09-26 15:55:28.000 269 21273.68 458.31 43103.63 48069.67 2021-09-26 15:55:29.000 269 21273.67 458.34 43103.61 48069.69 2021-09-26 15:55:30.000 269 21273.65 458.34 43103.58 48069.69 2021-09-26 15:55:31.000 269 21273.69 458.34 43103.62 48069.67 2021-09-26 15:55:32.000 269 21273.68 458.35 43103.65 48069.66 2021-09-26 15:55:33.000 269 21273.68 458.38 43103.60 48069.70 2021-09-26 15:55:34.000 269 21273.67 458.41 43103.57 48069.65 2021-09-26 15:55:35.000 269 21273.68 458.40 43103.55 48069.68 2021-09-26 15:55:36.000 269 21273.70 458.43 43103.54 48069.64 2021-09-26 15:55:37.000 269 21273.67 458.44 43103.56 48069.63 2021-09-26 15:55:38.000 269 21273.68 458.41 43103.57 48069.59 2021-09-26 15:55:39.000 269 21273.66 458.44 43103.53 48069.58 2021-09-26 15:55:40.000 269 21273.66 458.44 43103.54 48069.60 2021-09-26 15:55:41.000 269 21273.68 458.43 43103.56 48069.59 2021-09-26 15:55:42.000 269 21273.72 458.42 43103.54 48069.59 2021-09-26 15:55:43.000 269 21273.71 458.43 43103.54 48069.60 2021-09-26 15:55:44.000 269 21273.71 458.42 43103.54 48069.64 2021-09-26 15:55:45.000 269 21273.71 458.42 43103.54 48069.62 2021-09-26 15:55:46.000 269 21273.73 458.43 43103.55 48069.68 2021-09-26 15:55:47.000 269 21273.73 458.41 43103.56 48069.64 2021-09-26 15:55:48.000 269 21273.76 458.43 43103.56 48069.66 2021-09-26 15:55:49.000 269 21273.76 458.41 43103.59 48069.70 2021-09-26 15:55:50.000 269 21273.81 458.35 43103.61 48069.71 2021-09-26 15:55:51.000 269 21273.84 458.31 43103.62 48069.70 2021-09-26 15:55:52.000 269 21273.83 458.33 43103.62 48069.74 2021-09-26 15:55:53.000 269 21273.82 458.33 43103.61 48069.76 2021-09-26 15:55:54.000 269 21273.83 458.32 43103.64 48069.71 2021-09-26 15:55:55.000 269 21273.82 458.34 43103.64 48069.73 2021-09-26 15:55:56.000 269 21273.78 458.34 43103.64 48069.75 2021-09-26 15:55:57.000 269 21273.82 458.35 43103.64 48069.75 2021-09-26 15:55:58.000 269 21273.84 458.31 43103.66 48069.81 2021-09-26 15:55:59.000 269 21273.88 458.31 43103.69 48069.83 2021-09-26 15:56:00.000 269 21273.88 458.32 43103.72 48069.86 2021-09-26 15:56:01.000 269 21273.91 458.33 43103.74 48069.85 2021-09-26 15:56:02.000 269 21273.89 458.37 43103.73 48069.89 2021-09-26 15:56:03.000 269 21273.92 458.38 43103.72 48069.94 2021-09-26 15:56:04.000 269 21273.93 458.41 43103.78 48069.92 2021-09-26 15:56:05.000 269 21273.97 458.44 43103.76 48069.90 2021-09-26 15:56:06.000 269 21273.96 458.46 43103.72 48069.88 2021-09-26 15:56:07.000 269 21273.93 458.45 43103.73 48069.88 2021-09-26 15:56:08.000 269 21273.92 458.44 43103.75 48069.92 2021-09-26 15:56:09.000 269 21273.97 458.43 43103.79 48069.94 2021-09-26 15:56:10.000 269 21273.98 458.40 43103.82 48069.97 2021-09-26 15:56:11.000 269 21273.97 458.40 43103.82 48069.97 2021-09-26 15:56:12.000 269 21273.98 458.40 43103.85 48069.97 2021-09-26 15:56:13.000 269 21274.00 458.40 43103.86 48070.03 2021-09-26 15:56:14.000 269 21273.99 458.42 43103.90 48070.00 2021-09-26 15:56:15.000 269 21273.99 458.44 43103.85 48070.00 2021-09-26 15:56:16.000 269 21273.99 458.45 43103.84 48070.01 2021-09-26 15:56:17.000 269 21273.98 458.45 43103.85 48070.00 2021-09-26 15:56:18.000 269 21273.97 458.45 43103.86 48070.03 2021-09-26 15:56:19.000 269 21273.98 458.48 43103.83 48069.97 2021-09-26 15:56:20.000 269 21273.98 458.46 43103.81 48070.00 2021-09-26 15:56:21.000 269 21273.95 458.46 43103.79 48069.99 2021-09-26 15:56:22.000 269 21273.95 458.48 43103.82 48069.98 2021-09-26 15:56:23.000 269 21273.94 458.50 43103.79 48069.99 2021-09-26 15:56:24.000 269 21273.92 458.52 43103.75 48069.93 2021-09-26 15:56:25.000 269 21273.93 458.51 43103.74 48069.96 2021-09-26 15:56:26.000 269 21273.91 458.52 43103.75 48069.92 2021-09-26 15:56:27.000 269 21273.95 458.53 43103.74 48069.91 2021-09-26 15:56:28.000 269 21274.01 458.51 43103.75 48069.95 2021-09-26 15:56:29.000 269 21274.03 458.47 43103.77 48069.95 2021-09-26 15:56:30.000 269 21274.04 458.43 43103.77 48069.98 2021-09-26 15:56:31.000 269 21274.02 458.39 43103.83 48070.00 2021-09-26 15:56:32.000 269 21274.01 458.39 43103.89 48070.02 2021-09-26 15:56:33.000 269 21274.02 458.42 43103.89 48070.02 2021-09-26 15:56:34.000 269 21274.02 458.42 43103.89 48070.02 2021-09-26 15:56:35.000 269 21274.03 458.42 43103.84 48070.01 2021-09-26 15:56:36.000 269 21274.06 458.38 43103.85 48070.05 2021-09-26 15:56:37.000 269 21274.06 458.39 43103.88 48070.05 2021-09-26 15:56:38.000 269 21274.08 458.40 43103.88 48070.13 2021-09-26 15:56:39.000 269 21274.07 458.40 43103.86 48070.07 2021-09-26 15:56:40.000 269 21274.04 458.42 43103.85 48070.07 2021-09-26 15:56:41.000 269 21274.02 458.43 43103.85 48070.07 2021-09-26 15:56:42.000 269 21274.03 458.42 43103.84 48070.06 2021-09-26 15:56:43.000 269 21273.99 458.39 43103.84 48070.06 2021-09-26 15:56:44.000 269 21273.98 458.38 43103.89 48070.05 2021-09-26 15:56:45.000 269 21273.91 458.43 43103.86 48070.00 2021-09-26 15:56:46.000 269 21273.84 458.49 43103.79 48069.98 2021-09-26 15:56:47.000 269 21273.78 458.57 43103.73 48069.89 2021-09-26 15:56:48.000 269 21273.71 458.59 43103.67 48069.84 2021-09-26 15:56:49.000 269 21273.68 458.61 43103.60 48069.70 2021-09-26 15:56:50.000 269 21273.69 458.52 43103.61 48069.68 2021-09-26 15:56:51.000 269 21273.68 458.42 43103.63 48069.69 2021-09-26 15:56:52.000 269 21273.71 458.39 43103.67 48069.66 2021-09-26 15:56:53.000 269 21273.75 458.41 43103.69 48069.73 2021-09-26 15:56:54.000 269 21273.77 458.42 43103.70 48069.76 2021-09-26 15:56:55.000 269 21273.77 458.41 43103.70 48069.77 2021-09-26 15:56:56.000 269 21273.77 458.37 43103.77 48069.82 2021-09-26 15:56:57.000 269 21273.78 458.40 43103.78 48069.78 2021-09-26 15:56:58.000 269 21273.80 458.40 43103.73 48069.80 2021-09-26 15:56:59.000 269 21273.81 458.41 43103.73 48069.85 2021-09-26 15:57:00.000 269 21273.79 458.40 43103.70 48069.79 2021-09-26 15:57:01.000 269 21273.79 458.40 43103.71 48069.84 2021-09-26 15:57:02.000 269 21273.77 458.41 43103.69 48069.81 2021-09-26 15:57:03.000 269 21273.75 458.46 43103.69 48069.79 2021-09-26 15:57:04.000 269 21273.70 458.56 43103.61 48069.74 2021-09-26 15:57:05.000 269 21273.66 458.65 43103.56 48069.65 2021-09-26 15:57:06.000 269 21273.65 458.68 43103.46 48069.59 2021-09-26 15:57:07.000 269 21273.64 458.68 43103.43 48069.53 2021-09-26 15:57:08.000 269 21273.68 458.69 43103.39 48069.48 2021-09-26 15:57:09.000 269 21273.67 458.69 43103.38 48069.47 2021-09-26 15:57:10.000 269 21273.69 458.68 43103.36 48069.46 2021-09-26 15:57:11.000 269 21273.72 458.67 43103.35 48069.45 2021-09-26 15:57:12.000 269 21273.75 458.69 43103.34 48069.47 2021-09-26 15:57:13.000 269 21273.80 458.70 43103.34 48069.43 2021-09-26 15:57:14.000 269 21273.80 458.67 43103.36 48069.50 2021-09-26 15:57:15.000 269 21273.84 458.64 43103.40 48069.51 2021-09-26 15:57:16.000 269 21273.84 458.61 43103.40 48069.48 2021-09-26 15:57:17.000 269 21273.85 458.61 43103.42 48069.52 2021-09-26 15:57:18.000 269 21273.84 458.59 43103.43 48069.52 2021-09-26 15:57:19.000 269 21273.79 458.63 43103.43 48069.58 2021-09-26 15:57:20.000 269 21273.77 458.67 43103.41 48069.56 2021-09-26 15:57:21.000 269 21273.76 458.70 43103.41 48069.54 2021-09-26 15:57:22.000 269 21273.76 458.71 43103.41 48069.52 2021-09-26 15:57:23.000 269 21273.76 458.70 43103.41 48069.53 2021-09-26 15:57:24.000 269 21273.78 458.69 43103.42 48069.51 2021-09-26 15:57:25.000 269 21273.88 458.71 43103.40 48069.56 2021-09-26 15:57:26.000 269 21273.90 458.74 43103.40 48069.56 2021-09-26 15:57:27.000 269 21273.93 458.77 43103.37 48069.54 2021-09-26 15:57:28.000 269 21273.98 458.73 43103.34 48069.56 2021-09-26 15:57:29.000 269 21273.98 458.65 43103.40 48069.54 2021-09-26 15:57:30.000 269 21273.96 458.59 43103.41 48069.56 2021-09-26 15:57:31.000 269 21273.98 458.53 43103.47 48069.61 2021-09-26 15:57:32.000 269 21273.95 458.49 43103.53 48069.63 2021-09-26 15:57:33.000 269 21273.89 458.51 43103.57 48069.67 2021-09-26 15:57:34.000 269 21273.87 458.51 43103.55 48069.67 2021-09-26 15:57:35.000 269 21273.87 458.50 43103.56 48069.72 2021-09-26 15:57:36.000 269 21273.83 458.54 43103.57 48069.70 2021-09-26 15:57:37.000 269 21273.83 458.54 43103.54 48069.71 2021-09-26 15:57:38.000 269 21273.82 458.52 43103.57 48069.67 2021-09-26 15:57:39.000 269 21273.84 458.51 43103.58 48069.66 2021-09-26 15:57:40.000 269 21273.85 458.50 43103.59 48069.72 2021-09-26 15:57:41.000 269 21273.88 458.51 43103.60 48069.73 2021-09-26 15:57:42.000 269 21273.85 458.51 43103.59 48069.72 2021-09-26 15:57:43.000 269 21273.84 458.54 43103.58 48069.68 2021-09-26 15:57:44.000 269 21273.85 458.58 43103.56 48069.67 2021-09-26 15:57:45.000 269 21273.81 458.58 43103.52 48069.68 2021-09-26 15:57:46.000 269 21273.82 458.53 43103.54 48069.63 2021-09-26 15:57:47.000 269 21273.87 458.49 43103.56 48069.64 2021-09-26 15:57:48.000 269 21273.82 458.49 43103.57 48069.62 2021-09-26 15:57:49.000 269 21273.81 458.52 43103.55 48069.69 2021-09-26 15:57:50.000 269 21273.82 458.53 43103.57 48069.65 2021-09-26 15:57:51.000 269 21273.83 458.52 43103.55 48069.70 2021-09-26 15:57:52.000 269 21273.83 458.52 43103.56 48069.65 2021-09-26 15:57:53.000 269 21273.81 458.53 43103.53 48069.65 2021-09-26 15:57:54.000 269 21273.79 458.56 43103.51 48069.63 2021-09-26 15:57:55.000 269 21273.82 458.55 43103.54 48069.65 2021-09-26 15:57:56.000 269 21273.84 458.55 43103.50 48069.66 2021-09-26 15:57:57.000 269 21273.81 458.55 43103.51 48069.64 2021-09-26 15:57:58.000 269 21273.78 458.55 43103.51 48069.61 2021-09-26 15:57:59.000 269 21273.80 458.55 43103.54 48069.65 2021-09-26 15:58:00.000 269 21273.83 458.52 43103.55 48069.69 2021-09-26 15:58:01.000 269 21273.86 458.51 43103.54 48069.67 2021-09-26 15:58:02.000 269 21273.86 458.51 43103.61 48069.66 2021-09-26 15:58:03.000 269 21273.86 458.49 43103.63 48069.72 2021-09-26 15:58:04.000 269 21273.88 458.45 43103.63 48069.71 2021-09-26 15:58:05.000 269 21273.90 458.41 43103.65 48069.73 2021-09-26 15:58:06.000 269 21273.93 458.39 43103.69 48069.77 2021-09-26 15:58:07.000 269 21273.95 458.35 43103.70 48069.78 2021-09-26 15:58:08.000 269 21273.98 458.33 43103.74 48069.79 2021-09-26 15:58:09.000 269 21274.00 458.32 43103.77 48069.84 2021-09-26 15:58:10.000 269 21274.02 458.28 43103.77 48069.88 2021-09-26 15:58:11.000 269 21273.98 458.26 43103.79 48069.90 2021-09-26 15:58:12.000 269 21274.02 458.29 43103.82 48069.93 2021-09-26 15:58:13.000 269 21274.03 458.29 43103.88 48069.92 2021-09-26 15:58:14.000 269 21274.03 458.32 43103.83 48069.93 2021-09-26 15:58:15.000 269 21274.03 458.32 43103.81 48069.92 2021-09-26 15:58:16.000 269 21274.02 458.34 43103.77 48069.93 2021-09-26 15:58:17.000 269 21274.04 458.35 43103.77 48069.95 2021-09-26 15:58:18.000 269 21274.04 458.30 43103.78 48069.96 2021-09-26 15:58:19.000 269 21274.04 458.27 43103.78 48069.95 2021-09-26 15:58:20.000 269 21274.05 458.30 43103.79 48069.95 2021-09-26 15:58:21.000 269 21274.07 458.31 43103.82 48070.02 2021-09-26 15:58:22.000 269 21274.07 458.33 43103.84 48070.02 2021-09-26 15:58:23.000 269 21274.08 458.32 43103.83 48070.01 2021-09-26 15:58:24.000 269 21274.09 458.32 43103.84 48070.01 2021-09-26 15:58:25.000 269 21274.09 458.31 43103.83 48070.00 2021-09-26 15:58:26.000 269 21274.06 458.33 43103.80 48070.01 2021-09-26 15:58:27.000 269 21274.05 458.37 43103.81 48070.00 2021-09-26 15:58:28.000 269 21274.08 458.37 43103.81 48069.99 2021-09-26 15:58:29.000 269 21274.07 458.35 43103.81 48069.98 2021-09-26 15:58:30.000 269 21274.03 458.39 43103.79 48069.95 2021-09-26 15:58:31.000 269 21274.02 458.42 43103.79 48069.95 2021-09-26 15:58:32.000 269 21274.04 458.43 43103.79 48069.87 2021-09-26 15:58:33.000 269 21274.03 458.43 43103.78 48069.91 2021-09-26 15:58:34.000 269 21273.99 458.44 43103.74 48069.91 2021-09-26 15:58:35.000 269 21273.98 458.47 43103.75 48069.85 2021-09-26 15:58:36.000 269 21273.98 458.49 43103.72 48069.85 2021-09-26 15:58:37.000 269 21273.92 458.53 43103.67 48069.81 2021-09-26 15:58:38.000 269 21273.87 458.57 43103.63 48069.78 2021-09-26 15:58:39.000 269 21273.85 458.57 43103.59 48069.75 2021-09-26 15:58:40.000 269 21273.82 458.59 43103.57 48069.72 2021-09-26 15:58:41.000 269 21273.80 458.62 43103.55 48069.68 2021-09-26 15:58:42.000 269 21273.75 458.66 43103.53 48069.66 2021-09-26 15:58:43.000 269 21273.73 458.67 43103.51 48069.62 2021-09-26 15:58:44.000 269 21273.73 458.67 43103.51 48069.60 2021-09-26 15:58:45.000 269 21273.74 458.69 43103.49 48069.63 2021-09-26 15:58:46.000 269 21273.70 458.70 43103.49 48069.60 2021-09-26 15:58:47.000 269 21273.72 458.69 43103.47 48069.56 2021-09-26 15:58:48.000 269 21273.73 458.71 43103.46 48069.54 2021-09-26 15:58:49.000 269 21273.72 458.69 43103.51 48069.55 2021-09-26 15:58:50.000 269 21273.68 458.68 43103.49 48069.55 2021-09-26 15:58:51.000 269 21273.72 458.61 43103.51 48069.57 2021-09-26 15:58:52.000 269 21273.69 458.56 43103.61 48069.58 2021-09-26 15:58:53.000 269 21273.68 458.50 43103.66 48069.62 2021-09-26 15:58:54.000 269 21273.70 458.46 43103.66 48069.66 2021-09-26 15:58:55.000 269 21273.72 458.48 43103.71 48069.77 2021-09-26 15:58:56.000 269 21273.75 458.51 43103.76 48069.76 2021-09-26 15:58:57.000 269 21273.76 458.53 43103.74 48069.84 2021-09-26 15:58:58.000 269 21273.76 458.50 43103.75 48069.80 2021-09-26 15:58:59.000 269 21273.76 458.53 43103.77 48069.81 2021-09-26 15:59:00.000 269 21273.77 458.53 43103.82 48069.86 2021-09-26 15:59:01.000 269 21273.80 458.51 43103.81 48069.85 2021-09-26 15:59:02.000 269 21273.75 458.53 43103.81 48069.87 2021-09-26 15:59:03.000 269 21273.73 458.52 43103.81 48069.88 2021-09-26 15:59:04.000 269 21273.69 458.55 43103.79 48069.86 2021-09-26 15:59:05.000 269 21273.67 458.54 43103.80 48069.85 2021-09-26 15:59:06.000 269 21273.68 458.53 43103.83 48069.86 2021-09-26 15:59:07.000 269 21273.67 458.55 43103.83 48069.86 2021-09-26 15:59:08.000 269 21273.66 458.55 43103.82 48069.85 2021-09-26 15:59:09.000 269 21273.67 458.57 43103.81 48069.89 2021-09-26 15:59:10.000 269 21273.68 458.57 43103.82 48069.86 2021-09-26 15:59:11.000 269 21273.67 458.57 43103.81 48069.87 2021-09-26 15:59:12.000 269 21273.69 458.57 43103.84 48069.86 2021-09-26 15:59:13.000 269 21273.68 458.54 43103.86 48069.93 2021-09-26 15:59:14.000 269 21273.68 458.56 43103.89 48069.88 2021-09-26 15:59:15.000 269 21273.68 458.56 43103.88 48069.90 2021-09-26 15:59:16.000 269 21273.69 458.56 43103.91 48069.95 2021-09-26 15:59:17.000 269 21273.70 458.57 43103.89 48069.93 2021-09-26 15:59:18.000 269 21273.70 458.55 43103.91 48069.96 2021-09-26 15:59:19.000 269 21273.70 458.55 43103.92 48069.92 2021-09-26 15:59:20.000 269 21273.68 458.58 43103.91 48069.97 2021-09-26 15:59:21.000 269 21273.68 458.59 43103.93 48069.94 2021-09-26 15:59:22.000 269 21273.67 458.59 43103.94 48069.96 2021-09-26 15:59:23.000 269 21273.69 458.60 43103.95 48069.96 2021-09-26 15:59:24.000 269 21273.68 458.61 43103.93 48069.94 2021-09-26 15:59:25.000 269 21273.67 458.61 43103.92 48069.95 2021-09-26 15:59:26.000 269 21273.66 458.62 43103.91 48069.93 2021-09-26 15:59:27.000 269 21273.64 458.63 43103.92 48069.91 2021-09-26 15:59:28.000 269 21273.65 458.64 43103.91 48069.93 2021-09-26 15:59:29.000 269 21273.68 458.60 43103.90 48069.93 2021-09-26 15:59:30.000 269 21273.69 458.57 43103.91 48069.93 2021-09-26 15:59:31.000 269 21273.69 458.56 43103.88 48069.94 2021-09-26 15:59:32.000 269 21273.71 458.57 43103.86 48069.97 2021-09-26 15:59:33.000 269 21273.73 458.58 43103.91 48070.01 2021-09-26 15:59:34.000 269 21273.70 458.59 43103.95 48069.99 2021-09-26 15:59:35.000 269 21273.70 458.63 43103.90 48070.00 2021-09-26 15:59:36.000 269 21273.71 458.65 43103.88 48070.01 2021-09-26 15:59:37.000 269 21273.71 458.67 43103.87 48069.96 2021-09-26 15:59:38.000 269 21273.70 458.68 43103.85 48069.96 2021-09-26 15:59:39.000 269 21273.66 458.76 43103.82 48069.94 2021-09-26 15:59:40.000 269 21273.62 458.86 43103.78 48069.88 2021-09-26 15:59:41.000 269 21273.66 458.89 43103.76 48069.85 2021-09-26 15:59:42.000 269 21273.63 458.92 43103.68 48069.81 2021-09-26 15:59:43.000 269 21273.66 458.92 43103.65 48069.77 2021-09-26 15:59:44.000 269 21273.65 458.91 43103.67 48069.72 2021-09-26 15:59:45.000 269 21273.63 458.92 43103.64 48069.67 2021-09-26 15:59:46.000 269 21273.59 458.91 43103.65 48069.69 2021-09-26 15:59:47.000 269 21273.55 458.87 43103.65 48069.70 2021-09-26 15:59:48.000 269 21273.55 458.84 43103.68 48069.70 2021-09-26 15:59:49.000 269 21273.55 458.85 43103.69 48069.68 2021-09-26 15:59:50.000 269 21273.58 458.85 43103.72 48069.71 2021-09-26 15:59:51.000 269 21273.57 458.85 43103.71 48069.74 2021-09-26 15:59:52.000 269 21273.57 458.86 43103.70 48069.68 2021-09-26 15:59:53.000 269 21273.53 458.89 43103.71 48069.69 2021-09-26 15:59:54.000 269 21273.53 458.90 43103.71 48069.69 2021-09-26 15:59:55.000 269 21273.52 458.90 43103.72 48069.70 2021-09-26 15:59:56.000 269 21273.50 458.88 43103.72 48069.69 2021-09-26 15:59:57.000 269 21273.47 458.89 43103.71 48069.66 2021-09-26 15:59:58.000 269 21273.49 458.93 43103.76 48069.68 2021-09-26 15:59:59.000 269 21273.53 458.95 43103.76 48069.69 2021-09-26 16:00:00.000 269 21273.51 458.99 43103.74 48069.71 2021-09-26 16:00:01.000 269 21273.51 458.96 43103.71 48069.67 2021-09-26 16:00:02.000 269 21273.49 458.99 43103.71 48069.68 2021-09-26 16:00:03.000 269 21273.47 459.02 43103.71 48069.64 2021-09-26 16:00:04.000 269 21273.48 459.02 43103.71 48069.71 2021-09-26 16:00:05.000 269 21273.50 459.05 43103.66 48069.67 2021-09-26 16:00:06.000 269 21273.51 459.06 43103.65 48069.65 2021-09-26 16:00:07.000 269 21273.50 459.04 43103.69 48069.67 2021-09-26 16:00:08.000 269 21273.48 459.08 43103.67 48069.68 2021-09-26 16:00:09.000 269 21273.50 459.11 43103.66 48069.65 2021-09-26 16:00:10.000 269 21273.54 459.12 43103.65 48069.64 2021-09-26 16:00:11.000 269 21273.53 459.13 43103.65 48069.64 2021-09-26 16:00:12.000 269 21273.52 459.12 43103.61 48069.62 2021-09-26 16:00:13.000 269 21273.56 459.16 43103.60 48069.59 2021-09-26 16:00:14.000 269 21273.55 459.15 43103.63 48069.61 2021-09-26 16:00:15.000 269 21273.54 459.13 43103.62 48069.64 2021-09-26 16:00:16.000 269 21273.56 459.12 43103.60 48069.63 2021-09-26 16:00:17.000 269 21273.56 459.13 43103.61 48069.64 2021-09-26 16:00:18.000 269 21273.59 459.16 43103.64 48069.63 2021-09-26 16:00:19.000 269 21273.62 459.18 43103.62 48069.67 2021-09-26 16:00:20.000 269 21273.67 459.16 43103.63 48069.70 2021-09-26 16:00:21.000 269 21273.69 459.10 43103.65 48069.64 2021-09-26 16:00:22.000 269 21273.67 459.07 43103.63 48069.69 2021-09-26 16:00:23.000 269 21273.71 459.08 43103.62 48069.73 2021-09-26 16:00:24.000 269 21273.70 459.07 43103.67 48069.69 2021-09-26 16:00:25.000 269 21273.70 459.07 43103.68 48069.73 2021-09-26 16:00:26.000 269 21273.75 459.08 43103.69 48069.73 2021-09-26 16:00:27.000 269 21273.74 459.09 43103.67 48069.71 2021-09-26 16:00:28.000 269 21273.71 459.09 43103.69 48069.76 2021-09-26 16:00:29.000 269 21273.69 459.10 43103.69 48069.77 2021-09-26 16:00:30.000 269 21273.66 459.15 43103.64 48069.77 2021-09-26 16:00:31.000 269 21273.63 459.18 43103.60 48069.75 2021-09-26 16:00:32.000 269 21273.62 459.22 43103.59 48069.69 2021-09-26 16:00:33.000 269 21273.62 459.25 43103.56 48069.65 2021-09-26 16:00:34.000 269 21273.62 459.28 43103.54 48069.59 2021-09-26 16:00:35.000 269 21273.62 459.29 43103.54 48069.58 2021-09-26 16:00:36.000 269 21273.62 459.28 43103.51 48069.56 2021-09-26 16:00:37.000 269 21273.61 459.27 43103.50 48069.52 2021-09-26 16:00:38.000 269 21273.60 459.25 43103.49 48069.53 2021-09-26 16:00:39.000 269 21273.54 459.24 43103.46 48069.52 2021-09-26 16:00:40.000 269 21273.53 459.28 43103.44 48069.53 2021-09-26 16:00:41.000 269 21273.53 459.26 43103.48 48069.52 2021-09-26 16:00:42.000 269 21273.51 459.23 43103.50 48069.51 2021-09-26 16:00:43.000 269 21273.48 459.24 43103.46 48069.49 2021-09-26 16:00:44.000 269 21273.46 459.27 43103.48 48069.50 2021-09-26 16:00:45.000 269 21273.48 459.30 43103.49 48069.49 2021-09-26 16:00:46.000 269 21273.46 459.34 43103.50 48069.48 2021-09-26 16:00:47.000 269 21273.47 459.36 43103.48 48069.48 2021-09-26 16:00:48.000 269 21273.51 459.37 43103.45 48069.45 2021-09-26 16:00:49.000 269 21273.48 459.36 43103.42 48069.51 2021-09-26 16:00:50.000 269 21273.50 459.39 43103.41 48069.45 2021-09-26 16:00:51.000 269 21273.49 459.45 43103.36 48069.39 2021-09-26 16:00:52.000 269 21273.48 459.47 43103.29 48069.34 2021-09-26 16:00:53.000 269 21273.45 459.48 43103.25 48069.31 2021-09-26 16:00:54.000 269 21273.42 459.47 43103.24 48069.29 2021-09-26 16:00:55.000 269 21273.44 459.43 43103.26 48069.26 2021-09-26 16:00:56.000 269 21273.41 459.41 43103.26 48069.26 2021-09-26 16:00:57.000 269 21273.43 459.37 43103.24 48069.27 2021-09-26 16:00:58.000 269 21273.46 459.38 43103.25 48069.29 2021-09-26 16:00:59.000 269 21273.51 459.41 43103.26 48069.31 2021-09-26 16:01:00.000 269 21273.54 459.41 43103.26 48069.35 2021-09-26 16:01:01.000 269 21273.55 459.34 43103.28 48069.33 2021-09-26 16:01:02.000 269 21273.58 459.30 43103.31 48069.33 2021-09-26 16:01:03.000 269 21273.57 459.27 43103.33 48069.37 2021-09-26 16:01:04.000 269 21273.58 459.23 43103.36 48069.42 2021-09-26 16:01:05.000 269 21273.57 459.21 43103.40 48069.44 2021-09-26 16:01:06.000 269 21273.61 459.21 43103.41 48069.48 2021-09-26 16:01:07.000 269 21273.62 459.18 43103.43 48069.48 2021-09-26 16:01:08.000 269 21273.65 459.16 43103.48 48069.48 2021-09-26 16:01:09.000 269 21273.71 459.15 43103.50 48069.57 2021-09-26 16:01:10.000 269 21273.73 459.16 43103.53 48069.58 2021-09-26 16:01:11.000 269 21273.74 459.16 43103.54 48069.64 2021-09-26 16:01:12.000 269 21273.78 459.17 43103.55 48069.67 2021-09-26 16:01:13.000 269 21273.80 459.13 43103.57 48069.68 2021-09-26 16:01:14.000 269 21273.82 459.11 43103.62 48069.70 2021-09-26 16:01:15.000 269 21273.82 459.05 43103.64 48069.75 2021-09-26 16:01:16.000 269 21273.85 459.02 43103.63 48069.79 2021-09-26 16:01:17.000 269 21273.85 459.01 43103.66 48069.81 2021-09-26 16:01:18.000 269 21273.89 458.97 43103.69 48069.86 2021-09-26 16:01:19.000 269 21273.90 458.93 43103.77 48069.85 2021-09-26 16:01:20.000 269 21273.91 458.89 43103.81 48069.93 2021-09-26 16:01:21.000 269 21273.91 458.84 43103.83 48069.97 2021-09-26 16:01:22.000 269 21273.89 458.77 43103.88 48069.99 2021-09-26 16:01:23.000 269 21273.93 458.70 43103.95 48070.05 2021-09-26 16:01:24.000 269 21273.96 458.68 43103.97 48070.10 2021-09-26 16:01:25.000 269 21273.97 458.65 43104.04 48070.12 2021-09-26 16:01:26.000 269 21273.95 458.63 43104.08 48070.14 2021-09-26 16:01:27.000 269 21273.91 458.62 43104.10 48070.19 2021-09-26 16:01:28.000 269 21273.93 458.59 43104.12 48070.23 2021-09-26 16:01:29.000 269 21273.88 458.55 43104.14 48070.25 2021-09-26 16:01:30.000 269 21273.87 458.54 43104.14 48070.27 2021-09-26 16:01:31.000 269 21273.86 458.53 43104.17 48070.27 2021-09-26 16:01:32.000 269 21273.80 458.55 43104.17 48070.30 2021-09-26 16:01:33.000 269 21273.81 458.56 43104.19 48070.25 2021-09-26 16:01:34.000 269 21273.80 458.52 43104.18 48070.24 2021-09-26 16:01:35.000 269 21273.77 458.51 43104.17 48070.24 2021-09-26 16:01:36.000 269 21273.79 458.48 43104.19 48070.25 2021-09-26 16:01:37.000 269 21273.81 458.49 43104.18 48070.29 2021-09-26 16:01:38.000 269 21273.83 458.47 43104.20 48070.26 2021-09-26 16:01:39.000 269 21273.84 458.48 43104.21 48070.26 2021-09-26 16:01:40.000 269 21273.84 458.48 43104.20 48070.31 2021-09-26 16:01:41.000 269 21273.85 458.50 43104.19 48070.29 2021-09-26 16:01:42.000 269 21273.85 458.51 43104.19 48070.28 2021-09-26 16:01:43.000 269 21273.85 458.55 43104.19 48070.29 2021-09-26 16:01:44.000 269 21273.85 458.56 43104.19 48070.28 2021-09-26 16:01:45.000 269 21273.82 458.57 43104.15 48070.31 2021-09-26 16:01:46.000 269 21273.82 458.59 43104.17 48070.25 2021-09-26 16:01:47.000 269 21273.83 458.59 43104.18 48070.28 2021-09-26 16:01:48.000 269 21273.83 458.59 43104.15 48070.27 2021-09-26 16:01:49.000 269 21273.84 458.55 43104.16 48070.26 2021-09-26 16:01:50.000 269 21273.84 458.53 43104.19 48070.28 2021-09-26 16:01:51.000 269 21273.84 458.52 43104.19 48070.26 2021-09-26 16:01:52.000 269 21273.86 458.50 43104.19 48070.29 2021-09-26 16:01:53.000 269 21273.89 458.51 43104.22 48070.29 2021-09-26 16:01:54.000 269 21273.86 458.55 43104.22 48070.33 2021-09-26 16:01:55.000 269 21273.83 458.53 43104.19 48070.29 2021-09-26 16:01:56.000 269 21273.83 458.52 43104.23 48070.29 2021-09-26 16:01:57.000 269 21273.83 458.53 43104.20 48070.28 2021-09-26 16:01:58.000 269 21273.78 458.57 43104.15 48070.26 2021-09-26 16:01:59.000 269 21273.74 458.65 43104.14 48070.24 2021-09-26 16:02:00.000 269 21273.73 458.71 43104.09 48070.19 2021-09-26 16:02:01.000 269 21273.71 458.76 43104.04 48070.13 2021-09-26 16:02:02.000 269 21273.69 458.78 43103.99 48070.10 2021-09-26 16:02:03.000 269 21273.66 458.79 43103.95 48070.01 2021-09-26 16:02:04.000 269 21273.64 458.85 43103.90 48069.97 2021-09-26 16:02:05.000 269 21273.58 458.90 43103.84 48069.92 2021-09-26 16:02:06.000 269 21273.55 458.89 43103.84 48069.87 2021-09-26 16:02:07.000 269 21273.59 458.81 43103.81 48069.85 2021-09-26 16:02:08.000 269 21273.55 458.79 43103.83 48069.80 2021-09-26 16:02:09.000 269 21273.53 458.77 43103.84 48069.82 2021-09-26 16:02:10.000 269 21273.53 458.78 43103.89 48069.85 2021-09-26 16:02:11.000 269 21273.52 458.76 43103.87 48069.86 2021-09-26 16:02:12.000 269 21273.51 458.79 43103.89 48069.84 2021-09-26 16:02:13.000 269 21273.51 458.80 43103.85 48069.84 2021-09-26 16:02:14.000 269 21273.52 458.79 43103.85 48069.86 2021-09-26 16:02:15.000 269 21273.48 458.84 43103.83 48069.83 2021-09-26 16:02:16.000 269 21273.48 458.89 43103.80 48069.79 2021-09-26 16:02:17.000 269 21273.46 458.91 43103.78 48069.78 2021-09-26 16:02:18.000 269 21273.47 458.89 43103.77 48069.74 2021-09-26 16:02:19.000 269 21273.45 458.90 43103.76 48069.73 2021-09-26 16:02:20.000 269 21273.45 458.91 43103.74 48069.73 2021-09-26 16:02:21.000 269 21273.46 458.94 43103.73 48069.69 2021-09-26 16:02:22.000 269 21273.45 458.94 43103.73 48069.66 2021-09-26 16:02:23.000 269 21273.44 458.94 43103.74 48069.65 2021-09-26 16:02:24.000 269 21273.44 458.87 43103.74 48069.66 2021-09-26 16:02:25.000 269 21273.48 458.85 43103.78 48069.69 2021-09-26 16:02:26.000 269 21273.47 458.84 43103.80 48069.70 2021-09-26 16:02:27.000 269 21273.44 458.88 43103.80 48069.72 2021-09-26 16:02:28.000 269 21273.43 458.90 43103.81 48069.73 2021-09-26 16:02:29.000 269 21273.40 458.93 43103.79 48069.74 2021-09-26 16:02:30.000 269 21273.35 458.94 43103.76 48069.72 2021-09-26 16:02:31.000 269 21273.33 458.97 43103.75 48069.67 2021-09-26 16:02:32.000 269 21273.33 458.98 43103.81 48069.70 2021-09-26 16:02:33.000 269 21273.34 458.97 43103.79 48069.72 2021-09-26 16:02:34.000 269 21273.34 458.97 43103.78 48069.72 2021-09-26 16:02:35.000 269 21273.34 458.98 43103.78 48069.69 2021-09-26 16:02:36.000 269 21273.34 459.01 43103.78 48069.70 2021-09-26 16:02:37.000 269 21273.29 459.06 43103.75 48069.68 2021-09-26 16:02:38.000 269 21273.29 459.09 43103.74 48069.66 2021-09-26 16:02:39.000 269 21273.30 459.08 43103.73 48069.63 2021-09-26 16:02:40.000 269 21273.30 459.07 43103.70 48069.65 2021-09-26 16:02:41.000 269 21273.30 459.06 43103.71 48069.57 2021-09-26 16:02:42.000 269 21273.30 459.05 43103.71 48069.63 2021-09-26 16:02:43.000 269 21273.32 458.97 43103.73 48069.64 2021-09-26 16:02:44.000 269 21273.34 458.93 43103.76 48069.67 2021-09-26 16:02:45.000 269 21273.33 458.94 43103.77 48069.66 2021-09-26 16:02:46.000 269 21273.27 458.94 43103.80 48069.65 2021-09-26 16:02:47.000 269 21273.27 458.91 43103.82 48069.65 2021-09-26 16:02:48.000 269 21273.27 458.92 43103.82 48069.67 2021-09-26 16:02:49.000 269 21273.24 458.90 43103.82 48069.68 2021-09-26 16:02:50.000 269 21273.24 458.93 43103.82 48069.68 2021-09-26 16:02:51.000 269 21273.26 458.95 43103.83 48069.66 2021-09-26 16:02:52.000 269 21273.25 458.99 43103.82 48069.66 2021-09-26 16:02:53.000 269 21273.19 459.01 43103.79 48069.66 2021-09-26 16:02:54.000 269 21273.18 459.02 43103.77 48069.64 2021-09-26 16:02:55.000 269 21273.19 459.01 43103.79 48069.63 2021-09-26 16:02:56.000 269 21273.15 459.00 43103.80 48069.63 2021-09-26 16:02:57.000 269 21273.17 458.98 43103.80 48069.58 2021-09-26 16:02:58.000 269 21273.14 459.02 43103.77 48069.61 2021-09-26 16:02:59.000 269 21273.12 459.01 43103.83 48069.60 2021-09-26 16:03:00.000 269 21273.11 458.99 43103.84 48069.57 2021-09-26 16:03:01.000 269 21273.08 458.99 43103.84 48069.56 2021-09-26 16:03:02.000 269 21273.10 458.99 43103.83 48069.53 2021-09-26 16:03:03.000 269 21273.10 459.00 43103.87 48069.59 2021-09-26 16:03:04.000 269 21273.12 459.01 43103.87 48069.55 2021-09-26 16:03:05.000 269 21273.09 459.02 43103.87 48069.58 2021-09-26 16:03:06.000 269 21273.09 459.09 43103.86 48069.63 2021-09-26 16:03:07.000 269 21273.09 459.11 43103.83 48069.53 2021-09-26 16:03:08.000 269 21273.10 459.11 43103.81 48069.58 2021-09-26 16:03:09.000 269 21273.11 459.10 43103.80 48069.54 2021-09-26 16:03:10.000 269 21273.11 459.13 43103.78 48069.53 2021-09-26 16:03:11.000 269 21273.13 459.12 43103.78 48069.55 2021-09-26 16:03:12.000 269 21273.12 459.13 43103.76 48069.56 2021-09-26 16:03:13.000 269 21273.13 459.16 43103.80 48069.57 2021-09-26 16:03:14.000 269 21273.12 459.16 43103.76 48069.54 2021-09-26 16:03:15.000 269 21273.09 459.15 43103.74 48069.51 2021-09-26 16:03:16.000 269 21273.11 459.16 43103.76 48069.55 2021-09-26 16:03:17.000 269 21273.07 459.17 43103.78 48069.53 2021-09-26 16:03:18.000 269 21273.06 459.18 43103.79 48069.52 2021-09-26 16:03:19.000 269 21273.06 459.18 43103.78 48069.51 2021-09-26 16:03:20.000 269 21273.08 459.21 43103.76 48069.49 2021-09-26 16:03:21.000 269 21273.08 459.22 43103.73 48069.50 2021-09-26 16:03:22.000 269 21273.06 459.23 43103.73 48069.46 2021-09-26 16:03:23.000 269 21273.04 459.20 43103.76 48069.48 2021-09-26 16:03:24.000 269 21273.03 459.19 43103.78 48069.47 2021-09-26 16:03:25.000 269 21273.04 459.17 43103.77 48069.48 2021-09-26 16:03:26.000 269 21273.04 459.16 43103.78 48069.50 2021-09-26 16:03:27.000 269 21273.08 459.17 43103.80 48069.50 2021-09-26 16:03:28.000 269 21273.10 459.15 43103.82 48069.55 2021-09-26 16:03:29.000 269 21273.11 459.14 43103.87 48069.57 2021-09-26 16:03:30.000 269 21273.09 459.17 43103.87 48069.59 2021-09-26 16:03:31.000 269 21273.08 459.16 43103.86 48069.60 2021-09-26 16:03:32.000 269 21273.08 459.18 43103.86 48069.60 2021-09-26 16:03:33.000 269 21273.09 459.21 43103.83 48069.61 2021-09-26 16:03:34.000 269 21273.10 459.23 43103.83 48069.59 2021-09-26 16:03:35.000 269 21273.13 459.23 43103.84 48069.57 2021-09-26 16:03:36.000 269 21273.14 459.19 43103.85 48069.57 2021-09-26 16:03:37.000 269 21273.15 459.22 43103.85 48069.63 2021-09-26 16:03:38.000 269 21273.20 459.18 43103.85 48069.59 2021-09-26 16:03:39.000 269 21273.20 459.18 43103.85 48069.60 2021-09-26 16:03:40.000 269 21273.21 459.16 43103.83 48069.65 2021-09-26 16:03:41.000 269 21273.25 459.11 43103.87 48069.63 2021-09-26 16:03:42.000 269 21273.28 459.11 43103.87 48069.69 2021-09-26 16:03:43.000 269 21273.25 459.12 43103.86 48069.70 2021-09-26 16:03:44.000 269 21273.29 459.09 43103.88 48069.70 2021-09-26 16:03:45.000 269 21273.28 459.08 43103.89 48069.70 2021-09-26 16:03:46.000 269 21273.29 459.11 43103.89 48069.73 2021-09-26 16:03:47.000 269 21273.27 459.13 43103.89 48069.73 2021-09-26 16:03:48.000 269 21273.26 459.17 43103.88 48069.72 2021-09-26 16:03:49.000 269 21273.24 459.20 43103.88 48069.66 2021-09-26 16:03:50.000 269 21273.27 459.23 43103.83 48069.69 2021-09-26 16:03:51.000 269 21273.29 459.23 43103.80 48069.64 2021-09-26 16:03:52.000 269 21273.32 459.23 43103.78 48069.63 2021-09-26 16:03:53.000 269 21273.34 459.21 43103.78 48069.64 2021-09-26 16:03:54.000 269 21273.35 459.18 43103.77 48069.62 2021-09-26 16:03:55.000 269 21273.34 459.18 43103.78 48069.64 2021-09-26 16:03:56.000 269 21273.37 459.17 43103.79 48069.66 2021-09-26 16:03:57.000 269 21273.39 459.16 43103.77 48069.66 2021-09-26 16:03:58.000 269 21273.40 459.13 43103.79 48069.68 2021-09-26 16:03:59.000 269 21273.42 459.12 43103.82 48069.71 2021-09-26 16:04:00.000 269 21273.45 459.11 43103.85 48069.68 2021-09-26 16:04:01.000 269 21273.44 459.12 43103.88 48069.76 2021-09-26 16:04:02.000 269 21273.45 459.09 43103.91 48069.73 2021-09-26 16:04:03.000 269 21273.45 459.10 43103.90 48069.77 2021-09-26 16:04:04.000 269 21273.44 459.13 43103.90 48069.80 2021-09-26 16:04:05.000 269 21273.42 459.17 43103.89 48069.78 2021-09-26 16:04:06.000 269 21273.41 459.19 43103.84 48069.78 2021-09-26 16:04:07.000 269 21273.38 459.23 43103.83 48069.73 2021-09-26 16:04:08.000 269 21273.36 459.22 43103.85 48069.77 2021-09-26 16:04:09.000 269 21273.36 459.23 43103.82 48069.73 2021-09-26 16:04:10.000 269 21273.36 459.25 43103.80 48069.72 2021-09-26 16:04:11.000 269 21273.36 459.29 43103.79 48069.72 2021-09-26 16:04:12.000 269 21273.36 459.34 43103.77 48069.69 2021-09-26 16:04:13.000 269 21273.37 459.38 43103.75 48069.67 2021-09-26 16:04:14.000 269 21273.37 459.40 43103.74 48069.65 2021-09-26 16:04:15.000 269 21273.36 459.38 43103.73 48069.60 2021-09-26 16:04:16.000 269 21273.35 459.37 43103.75 48069.63 2021-09-26 16:04:17.000 269 21273.34 459.36 43103.79 48069.61 2021-09-26 16:04:18.000 269 21273.35 459.38 43103.76 48069.58 2021-09-26 16:04:19.000 269 21273.32 459.40 43103.74 48069.62 2021-09-26 16:04:20.000 269 21273.31 459.40 43103.78 48069.61 2021-09-26 16:04:21.000 269 21273.34 459.40 43103.78 48069.61 2021-09-26 16:04:22.000 269 21273.34 459.42 43103.76 48069.60 2021-09-26 16:04:23.000 269 21273.33 459.44 43103.76 48069.62 2021-09-26 16:04:24.000 269 21273.33 459.44 43103.81 48069.64 2021-09-26 16:04:25.000 269 21273.30 459.42 43103.79 48069.64 2021-09-26 16:04:26.000 269 21273.27 459.42 43103.76 48069.62 2021-09-26 16:04:27.000 269 21273.26 459.43 43103.80 48069.63 2021-09-26 16:04:28.000 269 21273.28 459.41 43103.84 48069.64 2021-09-26 16:04:29.000 269 21273.29 459.41 43103.79 48069.65 2021-09-26 16:04:30.000 269 21273.28 459.41 43103.81 48069.60 2021-09-26 16:04:31.000 269 21273.24 459.37 43103.83 48069.63 2021-09-26 16:04:32.000 269 21273.24 459.34 43103.82 48069.64 2021-09-26 16:04:33.000 269 21273.25 459.33 43103.83 48069.67 2021-09-26 16:04:34.000 269 21273.23 459.33 43103.86 48069.67 2021-09-26 16:04:35.000 269 21273.24 459.32 43103.90 48069.70 2021-09-26 16:04:36.000 269 21273.21 459.33 43103.90 48069.71 2021-09-26 16:04:37.000 269 21273.21 459.32 43103.91 48069.72 2021-09-26 16:04:38.000 269 21273.18 459.36 43103.94 48069.71 2021-09-26 16:04:39.000 269 21273.15 459.39 43103.92 48069.73 2021-09-26 16:04:40.000 269 21273.13 459.42 43103.88 48069.70 2021-09-26 16:04:41.000 269 21273.15 459.46 43103.85 48069.67 2021-09-26 16:04:42.000 269 21273.15 459.49 43103.84 48069.66 2021-09-26 16:04:43.000 269 21273.11 459.51 43103.80 48069.61 2021-09-26 16:04:44.000 269 21273.09 459.53 43103.77 48069.61 2021-09-26 16:04:45.000 269 21273.08 459.55 43103.71 48069.53 2021-09-26 16:04:46.000 269 21273.08 459.56 43103.71 48069.50 2021-09-26 16:04:47.000 269 21273.07 459.53 43103.73 48069.50 2021-09-26 16:04:48.000 269 21273.07 459.50 43103.72 48069.49 2021-09-26 16:04:49.000 269 21273.05 459.51 43103.74 48069.53 2021-09-26 16:04:50.000 269 21273.08 459.51 43103.73 48069.51 2021-09-26 16:04:51.000 269 21273.07 459.50 43103.74 48069.52 2021-09-26 16:04:52.000 269 21273.05 459.48 43103.73 48069.51 2021-09-26 16:04:53.000 269 21273.04 459.46 43103.73 48069.53 2021-09-26 16:04:54.000 269 21273.01 459.46 43103.73 48069.49 2021-09-26 16:04:55.000 269 21272.97 459.45 43103.75 48069.47 2021-09-26 16:04:56.000 269 21272.95 459.44 43103.79 48069.47 2021-09-26 16:04:57.000 269 21272.95 459.42 43103.77 48069.47 2021-09-26 16:04:58.000 269 21272.92 459.40 43103.77 48069.50 2021-09-26 16:04:59.000 269 21272.90 459.36 43103.83 48069.49 2021-09-26 16:05:00.000 269 21272.90 459.37 43103.85 48069.50 2021-09-26 16:05:01.000 269 21272.89 459.36 43103.84 48069.51 2021-09-26 16:05:02.000 269 21272.91 459.36 43103.85 48069.53 2021-09-26 16:05:03.000 269 21272.93 459.37 43103.87 48069.55 2021-09-26 16:05:04.000 269 21272.93 459.38 43103.90 48069.54 2021-09-26 16:05:05.000 269 21272.95 459.43 43103.86 48069.57 2021-09-26 16:05:06.000 269 21272.94 459.44 43103.85 48069.54 2021-09-26 16:05:07.000 269 21272.93 459.44 43103.85 48069.53 2021-09-26 16:05:08.000 269 21272.96 459.46 43103.81 48069.57 2021-09-26 16:05:09.000 269 21272.96 459.47 43103.77 48069.52 2021-09-26 16:05:10.000 269 21272.94 459.49 43103.78 48069.52 2021-09-26 16:05:11.000 269 21272.94 459.46 43103.74 48069.48 2021-09-26 16:05:12.000 269 21272.97 459.45 43103.76 48069.48 2021-09-26 16:05:13.000 269 21272.97 459.49 43103.76 48069.46 2021-09-26 16:05:14.000 269 21272.93 459.50 43103.76 48069.48 2021-09-26 16:05:15.000 269 21272.98 459.49 43103.75 48069.47 2021-09-26 16:05:16.000 269 21272.95 459.54 43103.72 48069.47 2021-09-26 16:05:17.000 269 21272.91 459.56 43103.71 48069.44 2021-09-26 16:05:18.000 269 21272.89 459.57 43103.67 48069.39 2021-09-26 16:05:19.000 269 21272.87 459.57 43103.65 48069.37 2021-09-26 16:05:20.000 269 21272.83 459.59 43103.62 48069.34 2021-09-26 16:05:21.000 269 21272.85 459.61 43103.66 48069.36 2021-09-26 16:05:22.000 269 21272.87 459.62 43103.66 48069.34 2021-09-26 16:05:23.000 269 21272.88 459.62 43103.68 48069.35 2021-09-26 16:05:24.000 269 21272.87 459.60 43103.67 48069.36 2021-09-26 16:05:25.000 269 21272.88 459.60 43103.64 48069.33 2021-09-26 16:05:26.000 269 21272.90 459.59 43103.68 48069.34 2021-09-26 16:05:27.000 269 21272.85 459.58 43103.71 48069.37 2021-09-26 16:05:28.000 269 21272.83 459.55 43103.76 48069.38 2021-09-26 16:05:29.000 269 21272.81 459.52 43103.75 48069.40 2021-09-26 16:05:30.000 269 21272.78 459.56 43103.76 48069.42 2021-09-26 16:05:31.000 269 21272.77 459.56 43103.80 48069.40 2021-09-26 16:05:32.000 269 21272.73 459.58 43103.84 48069.42 2021-09-26 16:05:33.000 269 21272.72 459.61 43103.83 48069.42 2021-09-26 16:05:34.000 269 21272.73 459.68 43103.80 48069.42 2021-09-26 16:05:35.000 269 21272.74 459.72 43103.78 48069.44 2021-09-26 16:05:36.000 269 21272.67 459.73 43103.74 48069.35 2021-09-26 16:05:37.000 269 21272.66 459.76 43103.74 48069.37 2021-09-26 16:05:38.000 269 21272.68 459.77 43103.73 48069.35 2021-09-26 16:05:39.000 269 21272.65 459.80 43103.70 48069.31 2021-09-26 16:05:40.000 269 21272.64 459.78 43103.71 48069.31 2021-09-26 16:05:41.000 269 21272.60 459.80 43103.69 48069.30 2021-09-26 16:05:42.000 269 21272.61 459.83 43103.73 48069.27 2021-09-26 16:05:43.000 269 21272.58 459.87 43103.68 48069.26 2021-09-26 16:05:44.000 269 21272.55 459.87 43103.65 48069.26 2021-09-26 16:05:45.000 269 21272.54 459.91 43103.64 48069.25 2021-09-26 16:05:46.000 269 21272.51 459.94 43103.61 48069.20 2021-09-26 16:05:47.000 269 21272.47 460.00 43103.59 48069.21 2021-09-26 16:05:48.000 269 21272.46 459.99 43103.58 48069.16 2021-09-26 16:05:49.000 269 21272.44 459.97 43103.57 48069.15 2021-09-26 16:05:50.000 269 21272.44 459.96 43103.58 48069.14 2021-09-26 16:05:51.000 269 21272.43 459.95 43103.57 48069.11 2021-09-26 16:05:52.000 269 21272.41 459.93 43103.59 48069.10 2021-09-26 16:05:53.000 269 21272.40 459.94 43103.58 48069.08 2021-09-26 16:05:54.000 269 21272.43 459.96 43103.61 48069.11 2021-09-26 16:05:55.000 269 21272.42 459.96 43103.63 48069.08 2021-09-26 16:05:56.000 269 21272.38 459.97 43103.61 48069.08 2021-09-26 16:05:57.000 269 21272.37 459.98 43103.56 48069.05 2021-09-26 16:05:58.000 269 21272.32 459.98 43103.57 48069.04 2021-09-26 16:05:59.000 269 21272.28 459.99 43103.56 48069.04 2021-09-26 16:06:00.000 269 21272.29 460.00 43103.58 48069.00 2021-09-26 16:06:01.000 269 21272.25 459.99 43103.58 48069.00 2021-09-26 16:06:02.000 269 21272.23 459.96 43103.57 48069.02 2021-09-26 16:06:03.000 269 21272.20 459.93 43103.57 48068.97 2021-09-26 16:06:04.000 269 21272.23 459.90 43103.57 48068.99 2021-09-26 16:06:05.000 269 21272.22 459.88 43103.56 48068.98 2021-09-26 16:06:06.000 269 21272.23 459.85 43103.56 48069.00 2021-09-26 16:06:07.000 269 21272.26 459.82 43103.58 48069.02 2021-09-26 16:06:08.000 269 21272.24 459.80 43103.58 48069.05 2021-09-26 16:06:09.000 269 21272.30 459.80 43103.58 48069.03 2021-09-26 16:06:10.000 269 21272.31 459.77 43103.58 48069.04 2021-09-26 16:06:11.000 269 21272.36 459.74 43103.58 48069.06 2021-09-26 16:06:12.000 269 21272.39 459.73 43103.57 48069.04 2021-09-26 16:06:13.000 269 21272.43 459.70 43103.58 48069.05 2021-09-26 16:06:14.000 269 21272.48 459.68 43103.60 48069.07 2021-09-26 16:06:15.000 269 21272.54 459.69 43103.58 48069.08 2021-09-26 16:06:16.000 269 21272.62 459.68 43103.57 48069.13 2021-09-26 16:06:17.000 269 21272.66 459.67 43103.54 48069.15 2021-09-26 16:06:18.000 269 21272.74 459.68 43103.49 48069.20 2021-09-26 16:06:19.000 269 21272.82 459.68 43103.53 48069.21 2021-09-26 16:06:20.000 269 21272.89 459.66 43103.52 48069.22 2021-09-26 16:06:21.000 269 21272.97 459.70 43103.47 48069.26 2021-09-26 16:06:22.000 269 21273.05 459.71 43103.47 48069.28 2021-09-26 16:06:23.000 269 21273.12 459.70 43103.45 48069.24 2021-09-26 16:06:24.000 269 21273.16 459.70 43103.45 48069.33 2021-09-26 16:06:25.000 269 21273.20 459.71 43103.39 48069.29 2021-09-26 16:06:26.000 269 21273.23 459.72 43103.37 48069.36 2021-09-26 16:06:27.000 269 21273.29 459.76 43103.37 48069.33 2021-09-26 16:06:28.000 269 21273.32 459.75 43103.39 48069.31 2021-09-26 16:06:29.000 269 21273.34 459.77 43103.37 48069.28 2021-09-26 16:06:30.000 269 21273.33 459.76 43103.32 48069.32 2021-09-26 16:06:31.000 269 21273.30 459.75 43103.30 48069.23 2021-09-26 16:06:32.000 269 21273.29 459.74 43103.32 48069.26 2021-09-26 16:06:33.000 269 21273.29 459.75 43103.31 48069.28 2021-09-26 16:06:34.000 269 21273.28 459.75 43103.32 48069.23 2021-09-26 16:06:35.000 269 21273.26 459.75 43103.30 48069.22 2021-09-26 16:06:36.000 269 21273.20 459.76 43103.28 48069.19 2021-09-26 16:06:37.000 269 21273.15 459.74 43103.30 48069.18 2021-09-26 16:06:38.000 269 21273.13 459.68 43103.29 48069.17 2021-09-26 16:06:39.000 269 21273.10 459.69 43103.25 48069.16 2021-09-26 16:06:40.000 269 21273.07 459.72 43103.29 48069.15 2021-09-26 16:06:41.000 269 21273.07 459.70 43103.29 48069.16 2021-09-26 16:06:42.000 269 21273.04 459.72 43103.31 48069.12 2021-09-26 16:06:43.000 269 21273.05 459.73 43103.26 48069.11 2021-09-26 16:06:44.000 269 21273.07 459.71 43103.25 48069.10 2021-09-26 16:06:45.000 269 21273.08 459.68 43103.23 48069.10 2021-09-26 16:06:46.000 269 21273.11 459.66 43103.20 48069.10 2021-09-26 16:06:47.000 269 21273.15 459.65 43103.22 48069.14 2021-09-26 16:06:48.000 269 21273.18 459.68 43103.25 48069.15 2021-09-26 16:06:49.000 269 21273.21 459.68 43103.22 48069.14 2021-09-26 16:06:50.000 269 21273.23 459.69 43103.20 48069.11 2021-09-26 16:06:51.000 269 21273.30 459.67 43103.18 48069.13 2021-09-26 16:06:52.000 269 21273.35 459.65 43103.20 48069.16 2021-09-26 16:06:53.000 269 21273.38 459.61 43103.16 48069.20 2021-09-26 16:06:54.000 269 21273.40 459.58 43103.16 48069.17 2021-09-26 16:06:55.000 269 21273.47 459.55 43103.15 48069.16 2021-09-26 16:06:56.000 269 21273.50 459.52 43103.15 48069.24 2021-09-26 16:06:57.000 269 21273.51 459.49 43103.17 48069.23 2021-09-26 16:06:58.000 269 21273.50 459.44 43103.19 48069.24 2021-09-26 16:06:59.000 269 21273.50 459.37 43103.22 48069.27 2021-09-26 16:07:00.000 269 21273.54 459.30 43103.25 48069.31 2021-09-26 16:07:01.000 269 21273.58 459.31 43103.29 48069.32 2021-09-26 16:07:02.000 269 21273.65 459.28 43103.31 48069.34 2021-09-26 16:07:03.000 269 21273.65 459.25 43103.32 48069.42 2021-09-26 16:07:04.000 269 21273.67 459.23 43103.31 48069.43 2021-09-26 16:07:05.000 269 21273.63 459.23 43103.32 48069.41 2021-09-26 16:07:06.000 269 21273.63 459.20 43103.34 48069.42 2021-09-26 16:07:07.000 269 21273.64 459.19 43103.38 48069.46 2021-09-26 16:07:08.000 269 21273.68 459.17 43103.38 48069.45 2021-09-26 16:07:09.000 269 21273.71 459.13 43103.42 48069.49 2021-09-26 16:07:10.000 269 21273.73 459.11 43103.46 48069.54 2021-09-26 16:07:11.000 269 21273.77 459.11 43103.46 48069.54 2021-09-26 16:07:12.000 269 21273.81 459.14 43103.44 48069.58 2021-09-26 16:07:13.000 269 21273.84 459.16 43103.44 48069.58 2021-09-26 16:07:14.000 269 21273.85 459.18 43103.42 48069.60 2021-09-26 16:07:15.000 269 21273.84 459.16 43103.41 48069.62 2021-09-26 16:07:16.000 269 21273.83 459.17 43103.39 48069.61 2021-09-26 16:07:17.000 269 21273.86 459.17 43103.38 48069.58 2021-09-26 16:07:18.000 269 21273.88 459.16 43103.44 48069.64 2021-09-26 16:07:19.000 269 21273.91 459.12 43103.46 48069.60 2021-09-26 16:07:20.000 269 21273.92 459.11 43103.45 48069.64 2021-09-26 16:07:21.000 269 21273.96 459.09 43103.47 48069.65 2021-09-26 16:07:22.000 269 21274.03 459.06 43103.51 48069.69 2021-09-26 16:07:23.000 269 21274.03 459.03 43103.54 48069.72 2021-09-26 16:07:24.000 269 21274.03 459.02 43103.53 48069.71 2021-09-26 16:07:25.000 269 21274.00 459.02 43103.57 48069.68 2021-09-26 16:07:26.000 269 21274.03 459.03 43103.54 48069.75 2021-09-26 16:07:27.000 269 21274.05 459.02 43103.53 48069.73 2021-09-26 16:07:28.000 269 21274.11 459.03 43103.55 48069.76 2021-09-26 16:07:29.000 269 21274.14 459.08 43103.52 48069.76 2021-09-26 16:07:30.000 269 21274.18 459.13 43103.48 48069.77 2021-09-26 16:07:31.000 269 21274.20 459.13 43103.51 48069.80 2021-09-26 16:07:32.000 269 21274.24 459.17 43103.51 48069.81 2021-09-26 16:07:33.000 269 21274.24 459.21 43103.48 48069.79 2021-09-26 16:07:34.000 269 21274.22 459.21 43103.46 48069.76 2021-09-26 16:07:35.000 269 21274.19 459.20 43103.40 48069.76 2021-09-26 16:07:36.000 269 21274.13 459.22 43103.39 48069.73 2021-09-26 16:07:37.000 269 21274.11 459.26 43103.39 48069.73 2021-09-26 16:07:38.000 269 21274.12 459.25 43103.39 48069.72 2021-09-26 16:07:39.000 269 21274.13 459.26 43103.40 48069.67 2021-09-26 16:07:40.000 269 21274.15 459.24 43103.41 48069.67 2021-09-26 16:07:41.000 269 21274.13 459.23 43103.42 48069.70 2021-09-26 16:07:42.000 269 21274.17 459.21 43103.47 48069.72 2021-09-26 16:07:43.000 269 21274.18 459.20 43103.47 48069.73 2021-09-26 16:07:44.000 269 21274.19 459.22 43103.47 48069.74 2021-09-26 16:07:45.000 269 21274.14 459.26 43103.46 48069.79 2021-09-26 16:07:46.000 269 21274.13 459.29 43103.48 48069.75 2021-09-26 16:07:47.000 269 21274.12 459.27 43103.52 48069.77 2021-09-26 16:07:48.000 269 21274.12 459.26 43103.51 48069.77 2021-09-26 16:07:49.000 269 21274.10 459.25 43103.54 48069.73 2021-09-26 16:07:50.000 269 21274.09 459.25 43103.53 48069.74 2021-09-26 16:07:51.000 269 21274.02 459.25 43103.55 48069.76 2021-09-26 16:07:52.000 269 21273.97 459.31 43103.50 48069.75 2021-09-26 16:07:53.000 269 21273.95 459.34 43103.48 48069.71 2021-09-26 16:07:54.000 269 21273.94 459.34 43103.48 48069.68 2021-09-26 16:07:55.000 269 21273.95 459.32 43103.50 48069.68 2021-09-26 16:07:56.000 269 21273.92 459.28 43103.51 48069.67 2021-09-26 16:07:57.000 269 21273.93 459.24 43103.54 48069.68 2021-09-26 16:07:58.000 269 21273.94 459.19 43103.54 48069.70 2021-09-26 16:07:59.000 269 21273.95 459.19 43103.55 48069.76 2021-09-26 16:08:00.000 269 21273.95 459.20 43103.56 48069.74 2021-09-26 16:08:01.000 269 21273.85 459.18 43103.62 48069.75 2021-09-26 16:08:02.000 269 21273.82 459.18 43103.62 48069.67 2021-09-26 16:08:03.000 269 21273.77 459.21 43103.58 48069.66 2021-09-26 16:08:04.000 269 21273.72 459.24 43103.58 48069.64 2021-09-26 16:08:05.000 269 21273.70 459.25 43103.55 48069.60 2021-09-26 16:08:06.000 269 21273.69 459.23 43103.55 48069.60 2021-09-26 16:08:07.000 269 21273.67 459.20 43103.56 48069.60 2021-09-26 16:08:08.000 269 21273.66 459.15 43103.58 48069.61 2021-09-26 16:08:09.000 269 21273.69 459.14 43103.58 48069.61 2021-09-26 16:08:10.000 269 21273.66 459.13 43103.61 48069.63 2021-09-26 16:08:11.000 269 21273.69 459.10 43103.61 48069.62 2021-09-26 16:08:12.000 269 21273.71 459.11 43103.62 48069.66 2021-09-26 16:08:13.000 269 21273.68 459.13 43103.62 48069.64 2021-09-26 16:08:14.000 269 21273.71 459.13 43103.60 48069.66 2021-09-26 16:08:15.000 269 21273.70 459.15 43103.58 48069.68 2021-09-26 16:08:16.000 269 21273.71 459.18 43103.58 48069.67 2021-09-26 16:08:17.000 269 21273.73 459.18 43103.54 48069.64 2021-09-26 16:08:18.000 269 21273.70 459.21 43103.46 48069.60 2021-09-26 16:08:19.000 269 21273.71 459.19 43103.43 48069.61 2021-09-26 16:08:20.000 269 21273.72 459.17 43103.43 48069.58 2021-09-26 16:08:21.000 269 21273.74 459.17 43103.45 48069.60 2021-09-26 16:08:22.000 269 21273.74 459.18 43103.43 48069.61 2021-09-26 16:08:23.000 269 21273.74 459.15 43103.46 48069.57 2021-09-26 16:08:24.000 269 21273.74 459.13 43103.50 48069.59 2021-09-26 16:08:25.000 269 21273.76 459.12 43103.50 48069.60 2021-09-26 16:08:26.000 269 21273.78 459.10 43103.52 48069.60 2021-09-26 16:08:27.000 269 21273.75 459.12 43103.54 48069.63 2021-09-26 16:08:28.000 269 21273.77 459.14 43103.53 48069.63 2021-09-26 16:08:29.000 269 21273.82 459.12 43103.54 48069.64 2021-09-26 16:08:30.000 269 21273.77 459.08 43103.53 48069.65 2021-09-26 16:08:31.000 269 21273.75 459.05 43103.56 48069.65 2021-09-26 16:08:32.000 269 21273.72 459.01 43103.59 48069.64 2021-09-26 16:08:33.000 269 21273.73 459.01 43103.62 48069.64 2021-09-26 16:08:34.000 269 21273.71 459.03 43103.63 48069.68 2021-09-26 16:08:35.000 269 21273.69 459.03 43103.60 48069.69 2021-09-26 16:08:36.000 269 21273.71 459.02 43103.63 48069.66 2021-09-26 16:08:37.000 269 21273.68 459.00 43103.67 48069.72 2021-09-26 16:08:38.000 269 21273.67 458.96 43103.67 48069.73 2021-09-26 16:08:39.000 269 21273.69 458.93 43103.72 48069.72 2021-09-26 16:08:40.000 269 21273.73 458.93 43103.70 48069.77 2021-09-26 16:08:41.000 269 21273.77 458.92 43103.72 48069.79 2021-09-26 16:08:42.000 269 21273.83 458.90 43103.78 48069.85 2021-09-26 16:08:43.000 269 21273.85 458.88 43103.78 48069.87 2021-09-26 16:08:44.000 269 21273.89 458.88 43103.75 48069.89 2021-09-26 16:08:45.000 269 21273.91 458.89 43103.76 48069.94 2021-09-26 16:08:46.000 269 21273.94 458.88 43103.75 48069.96 2021-09-26 16:08:47.000 269 21273.96 458.88 43103.76 48069.95 2021-09-26 16:08:48.000 269 21273.97 458.88 43103.74 48069.95 2021-09-26 16:08:49.000 269 21273.97 458.88 43103.74 48069.92 2021-09-26 16:08:50.000 269 21273.93 458.86 43103.74 48069.93 2021-09-26 16:08:51.000 269 21273.96 458.84 43103.75 48069.96 2021-09-26 16:08:52.000 269 21273.95 458.83 43103.76 48069.91 2021-09-26 16:08:53.000 269 21273.93 458.81 43103.78 48069.95 2021-09-26 16:08:54.000 269 21273.95 458.80 43103.79 48069.93 2021-09-26 16:08:55.000 269 21273.96 458.80 43103.78 48069.97 2021-09-26 16:08:56.000 269 21273.96 458.78 43103.80 48069.97 2021-09-26 16:08:57.000 269 21274.02 458.74 43103.84 48069.99 2021-09-26 16:08:58.000 269 21274.00 458.73 43103.89 48070.03 2021-09-26 16:08:59.000 269 21274.00 458.74 43103.88 48070.03 2021-09-26 16:09:00.000 269 21274.04 458.70 43103.90 48070.08 2021-09-26 16:09:01.000 269 21274.01 458.70 43103.91 48070.12 2021-09-26 16:09:02.000 269 21274.02 458.71 43103.90 48070.07 2021-09-26 16:09:03.000 269 21274.02 458.72 43103.91 48070.09 2021-09-26 16:09:04.000 269 21273.97 458.71 43103.94 48070.12 2021-09-26 16:09:05.000 269 21273.98 458.71 43103.94 48070.12 2021-09-26 16:09:06.000 269 21273.98 458.72 43103.93 48070.14 2021-09-26 16:09:07.000 269 21274.02 458.69 43103.93 48070.12 2021-09-26 16:09:08.000 269 21274.05 458.68 43103.97 48070.14 2021-09-26 16:09:09.000 269 21274.01 458.65 43103.99 48070.13 2021-09-26 16:09:10.000 269 21274.00 458.61 43104.02 48070.16 2021-09-26 16:09:11.000 269 21273.99 458.63 43104.01 48070.14 2021-09-26 16:09:12.000 269 21274.00 458.61 43104.04 48070.17 2021-09-26 16:09:13.000 269 21273.96 458.59 43104.02 48070.20 2021-09-26 16:09:14.000 269 21273.94 458.58 43104.02 48070.16 2021-09-26 16:09:15.000 269 21273.95 458.57 43104.04 48070.16 2021-09-26 16:09:16.000 269 21273.93 458.54 43104.05 48070.18 2021-09-26 16:09:17.000 269 21273.90 458.55 43104.05 48070.17 2021-09-26 16:09:18.000 269 21273.92 458.54 43104.07 48070.22 2021-09-26 16:09:19.000 269 21273.92 458.50 43104.11 48070.17 2021-09-26 16:09:20.000 269 21273.92 458.48 43104.09 48070.23 2021-09-26 16:09:21.000 269 21273.88 458.51 43104.10 48070.21 2021-09-26 16:09:22.000 269 21273.88 458.49 43104.13 48070.21 2021-09-26 16:09:23.000 269 21273.86 458.46 43104.14 48070.26 2021-09-26 16:09:24.000 269 21273.81 458.43 43104.14 48070.19 2021-09-26 16:09:25.000 269 21273.78 458.44 43104.12 48070.23 2021-09-26 16:09:26.000 269 21273.75 458.44 43104.13 48070.22 2021-09-26 16:09:27.000 269 21273.73 458.42 43104.14 48070.20 2021-09-26 16:09:28.000 269 21273.76 458.43 43104.17 48070.20 2021-09-26 16:09:29.000 269 21273.80 458.46 43104.17 48070.20 2021-09-26 16:09:30.000 269 21273.80 458.50 43104.16 48070.24 2021-09-26 16:09:31.000 269 21273.80 458.52 43104.17 48070.25 2021-09-26 16:09:32.000 269 21273.83 458.49 43104.15 48070.22 2021-09-26 16:09:33.000 269 21273.85 458.49 43104.16 48070.23 2021-09-26 16:09:34.000 269 21273.85 458.50 43104.15 48070.21 2021-09-26 16:09:35.000 269 21273.87 458.50 43104.14 48070.26 2021-09-26 16:09:36.000 269 21273.88 458.49 43104.16 48070.24 2021-09-26 16:09:37.000 269 21273.87 458.50 43104.15 48070.23 2021-09-26 16:09:38.000 269 21273.87 458.48 43104.19 48070.24 2021-09-26 16:09:39.000 269 21273.85 458.49 43104.16 48070.28 2021-09-26 16:09:40.000 269 21273.86 458.49 43104.17 48070.26 2021-09-26 16:09:41.000 269 21273.91 458.49 43104.17 48070.27 2021-09-26 16:09:42.000 269 21273.89 458.47 43104.14 48070.26 2021-09-26 16:09:43.000 269 21273.88 458.44 43104.18 48070.25 2021-09-26 16:09:44.000 269 21273.85 458.44 43104.20 48070.26 2021-09-26 16:09:45.000 269 21273.83 458.46 43104.21 48070.26 2021-09-26 16:09:46.000 269 21273.82 458.51 43104.17 48070.24 2021-09-26 16:09:47.000 269 21273.84 458.52 43104.18 48070.23 2021-09-26 16:09:48.000 269 21273.82 458.54 43104.16 48070.27 2021-09-26 16:09:49.000 269 21273.83 458.56 43104.17 48070.26 2021-09-26 16:09:50.000 269 21273.83 458.58 43104.20 48070.26 2021-09-26 16:09:51.000 269 21273.85 458.58 43104.20 48070.25 2021-09-26 16:09:52.000 269 21273.90 458.57 43104.19 48070.29 2021-09-26 16:09:53.000 269 21273.87 458.56 43104.18 48070.27 2021-09-26 16:09:54.000 269 21273.84 458.56 43104.18 48070.26 2021-09-26 16:09:55.000 269 21273.88 458.57 43104.19 48070.28 2021-09-26 16:09:56.000 269 21273.91 458.60 43104.24 48070.27 2021-09-26 16:09:57.000 269 21273.91 458.60 43104.22 48070.31 2021-09-26 16:09:58.000 269 21273.88 458.62 43104.22 48070.27 2021-09-26 16:09:59.000 269 21273.87 458.60 43104.20 48070.31 2021-09-26 16:10:00.000 269 21273.87 458.61 43104.18 48070.29 2021-09-26 16:10:01.000 269 21273.86 458.60 43104.18 48070.30 2021-09-26 16:10:02.000 269 21273.86 458.61 43104.18 48070.30 2021-09-26 16:10:03.000 269 21273.88 458.64 43104.19 48070.29 2021-09-26 16:10:04.000 269 21273.91 458.65 43104.17 48070.30 2021-09-26 16:10:05.000 269 21273.93 458.68 43104.17 48070.27 2021-09-26 16:10:06.000 269 21273.90 458.70 43104.12 48070.29 2021-09-26 16:10:07.000 269 21273.89 458.68 43104.14 48070.25 2021-09-26 16:10:08.000 269 21273.89 458.66 43104.13 48070.27 2021-09-26 16:10:09.000 269 21273.88 458.69 43104.15 48070.27 2021-09-26 16:10:10.000 269 21273.84 458.67 43104.15 48070.24 2021-09-26 16:10:11.000 269 21273.79 458.68 43104.16 48070.24 2021-09-26 16:10:12.000 269 21273.79 458.68 43104.17 48070.23 2021-09-26 16:10:13.000 269 21273.77 458.73 43104.19 48070.21 2021-09-26 16:10:14.000 269 21273.77 458.71 43104.19 48070.23 2021-09-26 16:10:15.000 269 21273.78 458.71 43104.17 48070.26 2021-09-26 16:10:16.000 269 21273.81 458.70 43104.24 48070.25 2021-09-26 16:10:17.000 269 21273.81 458.70 43104.22 48070.26 2021-09-26 16:10:18.000 269 21273.83 458.70 43104.22 48070.30 2021-09-26 16:10:19.000 269 21273.80 458.69 43104.22 48070.28 2021-09-26 16:10:20.000 269 21273.81 458.70 43104.24 48070.30 2021-09-26 16:10:21.000 269 21273.81 458.69 43104.26 48070.29 2021-09-26 16:10:22.000 269 21273.81 458.71 43104.26 48070.28 2021-09-26 16:10:23.000 269 21273.78 458.73 43104.25 48070.31 2021-09-26 16:10:24.000 269 21273.77 458.71 43104.27 48070.28 2021-09-26 16:10:25.000 269 21273.79 458.70 43104.25 48070.31 2021-09-26 16:10:26.000 269 21273.80 458.66 43104.27 48070.32 2021-09-26 16:10:27.000 269 21273.80 458.65 43104.29 48070.33 2021-09-26 16:10:28.000 269 21273.79 458.65 43104.32 48070.37 2021-09-26 16:10:29.000 269 21273.81 458.65 43104.31 48070.36 2021-09-26 16:10:30.000 269 21273.81 458.65 43104.31 48070.37 2021-09-26 16:10:31.000 269 21273.79 458.66 43104.33 48070.38 2021-09-26 16:10:32.000 269 21273.76 458.65 43104.37 48070.36 2021-09-26 16:10:33.000 269 21273.75 458.66 43104.39 48070.39 2021-09-26 16:10:34.000 269 21273.76 458.64 43104.40 48070.40 2021-09-26 16:10:35.000 269 21273.75 458.66 43104.40 48070.39 2021-09-26 16:10:36.000 269 21273.75 458.65 43104.39 48070.43 2021-09-26 16:10:37.000 269 21273.73 458.69 43104.40 48070.42 2021-09-26 16:10:38.000 269 21273.73 458.68 43104.41 48070.43 2021-09-26 16:10:39.000 269 21273.72 458.67 43104.41 48070.43 2021-09-26 16:10:40.000 269 21273.72 458.69 43104.41 48070.42 2021-09-26 16:10:41.000 269 21273.71 458.72 43104.38 48070.42 2021-09-26 16:10:42.000 269 21273.71 458.73 43104.35 48070.39 2021-09-26 16:10:43.000 269 21273.69 458.75 43104.35 48070.40 2021-09-26 16:10:44.000 269 21273.69 458.76 43104.34 48070.37 2021-09-26 16:10:45.000 269 21273.73 458.76 43104.35 48070.36 2021-09-26 16:10:46.000 269 21273.68 458.78 43104.36 48070.34 2021-09-26 16:10:47.000 269 21273.71 458.81 43104.36 48070.33 2021-09-26 16:10:48.000 269 21273.66 458.80 43104.35 48070.31 2021-09-26 16:10:49.000 269 21273.65 458.83 43104.33 48070.31 2021-09-26 16:10:50.000 269 21273.67 458.88 43104.31 48070.30 2021-09-26 16:10:51.000 269 21273.68 458.86 43104.31 48070.30 2021-09-26 16:10:52.000 269 21273.66 458.88 43104.29 48070.29 2021-09-26 16:10:53.000 269 21273.66 458.89 43104.29 48070.27 2021-09-26 16:10:54.000 269 21273.63 458.91 43104.27 48070.29 2021-09-26 16:10:55.000 269 21273.62 458.93 43104.25 48070.24 2021-09-26 16:10:56.000 269 21273.63 458.93 43104.22 48070.25 2021-09-26 16:10:57.000 269 21273.62 459.00 43104.23 48070.19 2021-09-26 16:10:58.000 269 21273.58 459.06 43104.22 48070.19 2021-09-26 16:10:59.000 269 21273.56 459.07 43104.20 48070.18 2021-09-26 16:11:00.000 269 21273.54 459.10 43104.16 48070.12 2021-09-26 16:11:01.000 269 21273.53 459.11 43104.12 48070.10 2021-09-26 16:11:02.000 269 21273.53 459.13 43104.10 48070.06 2021-09-26 16:11:03.000 269 21273.47 459.16 43104.09 48070.05 2021-09-26 16:11:04.000 269 21273.47 459.19 43104.07 48069.99 2021-09-26 16:11:05.000 269 21273.45 459.21 43104.04 48069.99 2021-09-26 16:11:06.000 269 21273.45 459.23 43103.98 48069.93 2021-09-26 16:11:07.000 269 21273.40 459.26 43103.94 48069.92 2021-09-26 16:11:08.000 269 21273.44 459.25 43103.96 48069.90 2021-09-26 16:11:09.000 269 21273.45 459.27 43103.96 48069.95 2021-09-26 16:11:10.000 269 21273.44 459.25 43103.95 48069.90 2021-09-26 16:11:11.000 269 21273.44 459.25 43103.94 48069.90 2021-09-26 16:11:12.000 269 21273.45 459.29 43103.93 48069.88 2021-09-26 16:11:13.000 269 21273.48 459.28 43103.93 48069.91 2021-09-26 16:11:14.000 269 21273.44 459.30 43103.91 48069.88 2021-09-26 16:11:15.000 269 21273.40 459.35 43103.86 48069.85 2021-09-26 16:11:16.000 269 21273.44 459.34 43103.87 48069.83 2021-09-26 16:11:17.000 269 21273.42 459.35 43103.87 48069.87 2021-09-26 16:11:18.000 269 21273.42 459.36 43103.89 48069.82 2021-09-26 16:11:19.000 269 21273.39 459.40 43103.84 48069.80 2021-09-26 16:11:20.000 269 21273.38 459.40 43103.83 48069.81 2021-09-26 16:11:21.000 269 21273.36 459.39 43103.79 48069.78 2021-09-26 16:11:22.000 269 21273.35 459.45 43103.80 48069.78 2021-09-26 16:11:23.000 269 21273.38 459.46 43103.79 48069.76 2021-09-26 16:11:24.000 269 21273.35 459.48 43103.75 48069.71 2021-09-26 16:11:25.000 269 21273.37 459.50 43103.75 48069.69 2021-09-26 16:11:26.000 269 21273.37 459.52 43103.72 48069.67 2021-09-26 16:11:27.000 269 21273.35 459.53 43103.72 48069.67 2021-09-26 16:11:28.000 269 21273.37 459.51 43103.70 48069.65 2021-09-26 16:11:29.000 269 21273.35 459.48 43103.69 48069.66 2021-09-26 16:11:30.000 269 21273.39 459.49 43103.68 48069.64 2021-09-26 16:11:31.000 269 21273.43 459.49 43103.69 48069.68 2021-09-26 16:11:32.000 269 21273.39 459.48 43103.68 48069.69 2021-09-26 16:11:33.000 269 21273.39 459.49 43103.72 48069.69 2021-09-26 16:11:34.000 269 21273.42 459.50 43103.68 48069.65 2021-09-26 16:11:35.000 269 21273.42 459.48 43103.75 48069.66 2021-09-26 16:11:36.000 269 21273.42 459.49 43103.73 48069.71 2021-09-26 16:11:37.000 269 21273.44 459.51 43103.69 48069.67 2021-09-26 16:11:38.000 269 21273.47 459.51 43103.68 48069.69 2021-09-26 16:11:39.000 269 21273.50 459.50 43103.69 48069.70 2021-09-26 16:11:40.000 269 21273.52 459.49 43103.71 48069.70 2021-09-26 16:11:41.000 269 21273.53 459.49 43103.73 48069.75 2021-09-26 16:11:42.000 269 21273.55 459.47 43103.74 48069.76 2021-09-26 16:11:43.000 269 21273.55 459.45 43103.77 48069.75 2021-09-26 16:11:44.000 269 21273.55 459.42 43103.79 48069.78 2021-09-26 16:11:45.000 269 21273.56 459.39 43103.81 48069.82 2021-09-26 16:11:46.000 269 21273.53 459.36 43103.84 48069.83 2021-09-26 16:11:47.000 269 21273.54 459.36 43103.85 48069.89 2021-09-26 16:11:48.000 269 21273.51 459.36 43103.88 48069.85 2021-09-26 16:11:49.000 269 21273.57 459.31 43103.94 48069.87 2021-09-26 16:11:50.000 269 21273.62 459.29 43103.97 48069.94 2021-09-26 16:11:51.000 269 21273.65 459.32 43103.97 48069.95 2021-09-26 16:11:52.000 269 21273.67 459.33 43104.00 48069.99 2021-09-26 16:11:53.000 269 21273.69 459.32 43104.00 48070.01 2021-09-26 16:11:54.000 269 21273.68 459.33 43103.99 48070.03 2021-09-26 16:11:55.000 269 21273.72 459.34 43103.97 48070.03 2021-09-26 16:11:56.000 269 21273.73 459.30 43103.97 48069.98 2021-09-26 16:11:57.000 269 21273.73 459.28 43103.99 48070.05 2021-09-26 16:11:58.000 269 21273.73 459.27 43103.99 48070.06 2021-09-26 16:11:59.000 269 21273.72 459.23 43104.04 48070.08 2021-09-26 16:12:00.000 269 21273.74 459.18 43104.05 48070.08 2021-09-26 16:12:01.000 269 21273.82 459.14 43104.06 48070.11 2021-09-26 16:12:02.000 269 21273.84 459.16 43104.11 48070.20 2021-09-26 16:12:03.000 269 21273.90 459.14 43104.15 48070.22 2021-09-26 16:12:04.000 269 21273.98 459.16 43104.16 48070.24 2021-09-26 16:12:05.000 269 21273.96 459.16 43104.18 48070.31 2021-09-26 16:12:06.000 269 21274.02 459.14 43104.21 48070.35 2021-09-26 16:12:07.000 269 21274.08 459.15 43104.19 48070.38 2021-09-26 16:12:08.000 269 21274.08 459.17 43104.19 48070.40 2021-09-26 16:12:09.000 269 21274.10 459.17 43104.20 48070.41 2021-09-26 16:12:10.000 269 21274.14 459.18 43104.23 48070.43 2021-09-26 16:12:11.000 269 21274.23 459.18 43104.24 48070.49 2021-09-26 16:12:12.000 269 21274.24 459.22 43104.23 48070.51 2021-09-26 16:12:13.000 269 21274.24 459.21 43104.20 48070.53 2021-09-26 16:12:14.000 269 21274.27 459.17 43104.23 48070.55 2021-09-26 16:12:15.000 269 21274.27 459.15 43104.27 48070.54 2021-09-26 16:12:16.000 269 21274.29 459.15 43104.25 48070.54 2021-09-26 16:12:17.000 269 21274.29 459.10 43104.27 48070.58 2021-09-26 16:12:18.000 269 21274.30 459.07 43104.32 48070.63 2021-09-26 16:12:19.000 269 21274.30 459.08 43104.32 48070.62 2021-09-26 16:12:20.000 269 21274.32 459.10 43104.34 48070.64 2021-09-26 16:12:21.000 269 21274.29 459.06 43104.36 48070.66 2021-09-26 16:12:22.000 269 21274.27 459.05 43104.37 48070.65 2021-09-26 16:12:23.000 269 21274.30 459.02 43104.40 48070.66 2021-09-26 16:12:24.000 269 21274.29 459.01 43104.40 48070.68 2021-09-26 16:12:25.000 269 21274.28 459.02 43104.43 48070.65 2021-09-26 16:12:26.000 269 21274.24 459.04 43104.43 48070.67 2021-09-26 16:12:27.000 269 21274.24 459.03 43104.41 48070.68 2021-09-26 16:12:28.000 269 21274.23 459.02 43104.40 48070.67 2021-09-26 16:12:29.000 269 21274.20 459.01 43104.41 48070.69 2021-09-26 16:12:30.000 269 21274.20 459.00 43104.41 48070.66 2021-09-26 16:12:31.000 269 21274.20 459.01 43104.43 48070.70 2021-09-26 16:12:32.000 269 21274.13 459.03 43104.47 48070.63 2021-09-26 16:12:33.000 269 21274.08 459.06 43104.41 48070.65 2021-09-26 16:12:34.000 269 21274.05 459.12 43104.37 48070.56 2021-09-26 16:12:35.000 269 21274.00 459.12 43104.33 48070.55 2021-09-26 16:12:36.000 269 21273.98 459.12 43104.33 48070.48 2021-09-26 16:12:37.000 269 21273.98 459.08 43104.30 48070.44 2021-09-26 16:12:38.000 269 21273.97 459.01 43104.31 48070.46 2021-09-26 16:12:39.000 269 21273.95 458.98 43104.36 48070.42 2021-09-26 16:12:40.000 269 21273.97 458.96 43104.41 48070.48 2021-09-26 16:12:41.000 269 21273.95 458.96 43104.42 48070.50 2021-09-26 16:12:42.000 269 21273.94 459.01 43104.39 48070.53 2021-09-26 16:12:43.000 269 21273.91 459.03 43104.39 48070.48 2021-09-26 16:12:44.000 269 21273.85 459.03 43104.40 48070.48 2021-09-26 16:12:45.000 269 21273.79 459.07 43104.38 48070.47 2021-09-26 16:12:46.000 269 21273.74 459.15 43104.35 48070.42 2021-09-26 16:12:47.000 269 21273.71 459.20 43104.33 48070.33 2021-09-26 16:12:48.000 269 21273.67 459.24 43104.27 48070.30 2021-09-26 16:12:49.000 269 21273.63 459.19 43104.28 48070.28 2021-09-26 16:12:50.000 269 21273.61 459.11 43104.29 48070.26 2021-09-26 16:12:51.000 269 21273.56 459.11 43104.34 48070.22 2021-09-26 16:12:52.000 269 21273.53 459.14 43104.31 48070.27 2021-09-26 16:12:53.000 269 21273.55 459.17 43104.31 48070.27 2021-09-26 16:12:54.000 269 21273.59 459.22 43104.30 48070.31 2021-09-26 16:12:55.000 269 21273.60 459.26 43104.30 48070.26 2021-09-26 16:12:56.000 269 21273.57 459.29 43104.25 48070.24 2021-09-26 16:12:57.000 269 21273.54 459.31 43104.24 48070.27 2021-09-26 16:12:58.000 269 21273.48 459.31 43104.23 48070.21 2021-09-26 16:12:59.000 269 21273.48 459.33 43104.24 48070.15 2021-09-26 16:13:00.000 269 21273.49 459.34 43104.23 48070.11 2021-09-26 16:13:01.000 269 21273.50 459.38 43104.17 48070.16 2021-09-26 16:13:02.000 269 21273.51 459.44 43104.14 48070.14 2021-09-26 16:13:03.000 269 21273.53 459.44 43104.12 48070.09 2021-09-26 16:13:04.000 269 21273.58 459.41 43104.10 48070.12 2021-09-26 16:13:05.000 269 21273.58 459.38 43104.08 48070.09 2021-09-26 16:13:06.000 269 21273.58 459.37 43104.08 48070.08 2021-09-26 16:13:07.000 269 21273.58 459.36 43104.11 48070.12 2021-09-26 16:13:08.000 269 21273.57 459.34 43104.11 48070.09 2021-09-26 16:13:09.000 269 21273.56 459.33 43104.14 48070.15 2021-09-26 16:13:10.000 269 21273.62 459.33 43104.16 48070.13 2021-09-26 16:13:11.000 269 21273.66 459.32 43104.17 48070.13 2021-09-26 16:13:12.000 269 21273.66 459.30 43104.16 48070.17 2021-09-26 16:13:13.000 269 21273.64 459.35 43104.17 48070.15 2021-09-26 16:13:14.000 269 21273.66 459.40 43104.18 48070.14 2021-09-26 16:13:15.000 269 21273.67 459.41 43104.18 48070.17 2021-09-26 16:13:16.000 269 21273.63 459.39 43104.14 48070.15 2021-09-26 16:13:17.000 269 21273.60 459.36 43104.13 48070.15 2021-09-26 16:13:18.000 269 21273.59 459.35 43104.14 48070.13 2021-09-26 16:13:19.000 269 21273.58 459.39 43104.13 48070.11 2021-09-26 16:13:20.000 269 21273.53 459.38 43104.10 48070.12 2021-09-26 16:13:21.000 269 21273.51 459.41 43104.11 48070.11 2021-09-26 16:13:22.000 269 21273.53 459.39 43104.13 48070.12 2021-09-26 16:13:23.000 269 21273.47 459.39 43104.12 48070.07 2021-09-26 16:13:24.000 269 21273.40 459.40 43104.12 48070.12 2021-09-26 16:13:25.000 269 21273.39 459.38 43104.16 48070.07 2021-09-26 16:13:26.000 269 21273.44 459.36 43104.13 48070.07 2021-09-26 16:13:27.000 269 21273.44 459.35 43104.15 48070.09 2021-09-26 16:13:28.000 269 21273.44 459.37 43104.14 48070.09 2021-09-26 16:13:29.000 269 21273.44 459.34 43104.14 48070.10 2021-09-26 16:13:30.000 269 21273.47 459.32 43104.18 48070.10 2021-09-26 16:13:31.000 269 21273.49 459.29 43104.17 48070.13 2021-09-26 16:13:32.000 269 21273.53 459.29 43104.18 48070.09 2021-09-26 16:13:33.000 269 21273.52 459.28 43104.19 48070.12 2021-09-26 16:13:34.000 269 21273.51 459.26 43104.19 48070.14 2021-09-26 16:13:35.000 269 21273.51 459.23 43104.19 48070.17 2021-09-26 16:13:36.000 269 21273.50 459.21 43104.20 48070.18 2021-09-26 16:13:37.000 269 21273.47 459.17 43104.24 48070.19 2021-09-26 16:13:38.000 269 21273.45 459.16 43104.25 48070.22 2021-09-26 16:13:39.000 269 21273.45 459.16 43104.28 48070.20 2021-09-26 16:13:40.000 269 21273.46 459.18 43104.28 48070.24 2021-09-26 16:13:41.000 269 21273.44 459.18 43104.26 48070.23 2021-09-26 16:13:42.000 269 21273.48 459.21 43104.30 48070.21 2021-09-26 16:13:43.000 269 21273.48 459.22 43104.32 48070.24 2021-09-26 16:13:44.000 269 21273.53 459.19 43104.32 48070.22 2021-09-26 16:13:45.000 269 21273.56 459.18 43104.33 48070.26 2021-09-26 16:13:46.000 269 21273.58 459.20 43104.32 48070.26 2021-09-26 16:13:47.000 269 21273.55 459.18 43104.33 48070.30 2021-09-26 16:13:48.000 269 21273.57 459.13 43104.36 48070.30 2021-09-26 16:13:49.000 269 21273.61 459.16 43104.40 48070.34 2021-09-26 16:13:50.000 269 21273.68 459.18 43104.39 48070.37 2021-09-26 16:13:51.000 269 21273.71 459.15 43104.38 48070.37 2021-09-26 16:13:52.000 269 21273.73 459.12 43104.37 48070.45 2021-09-26 16:13:53.000 269 21273.69 459.12 43104.40 48070.44 2021-09-26 16:13:54.000 269 21273.69 459.14 43104.42 48070.43 2021-09-26 16:13:55.000 269 21273.73 459.13 43104.44 48070.46 2021-09-26 16:13:56.000 269 21273.74 459.15 43104.43 48070.52 2021-09-26 16:13:57.000 269 21273.74 459.15 43104.47 48070.49 2021-09-26 16:13:58.000 269 21273.78 459.17 43104.47 48070.50 2021-09-26 16:13:59.000 269 21273.81 459.15 43104.49 48070.49 2021-09-26 16:14:00.000 269 21273.80 459.13 43104.50 48070.52 2021-09-26 16:14:01.000 269 21273.82 459.10 43104.50 48070.52 2021-09-26 16:14:02.000 269 21273.83 459.07 43104.54 48070.54 2021-09-26 16:14:03.000 269 21273.82 459.08 43104.55 48070.58 2021-09-26 16:14:04.000 269 21273.88 459.07 43104.63 48070.61 2021-09-26 16:14:05.000 269 21273.85 459.07 43104.61 48070.65 2021-09-26 16:14:06.000 269 21273.83 459.05 43104.63 48070.64 2021-09-26 16:14:07.000 269 21273.87 459.03 43104.61 48070.65 2021-09-26 16:14:08.000 269 21273.87 459.03 43104.62 48070.68 2021-09-26 16:14:09.000 269 21273.84 459.03 43104.62 48070.68 2021-09-26 16:14:10.000 269 21273.85 459.01 43104.61 48070.72 2021-09-26 16:14:11.000 269 21273.85 458.99 43104.64 48070.72 2021-09-26 16:14:12.000 269 21273.86 459.01 43104.69 48070.75 2021-09-26 16:14:13.000 269 21273.85 459.00 43104.70 48070.76 2021-09-26 16:14:14.000 269 21273.85 459.02 43104.71 48070.75 2021-09-26 16:14:15.000 269 21273.86 459.07 43104.72 48070.77 2021-09-26 16:14:16.000 269 21273.84 459.06 43104.73 48070.77 2021-09-26 16:14:17.000 269 21273.84 459.07 43104.73 48070.79 2021-09-26 16:14:18.000 269 21273.89 459.09 43104.71 48070.75 2021-09-26 16:14:19.000 269 21273.87 459.14 43104.69 48070.77 2021-09-26 16:14:20.000 269 21273.89 459.16 43104.73 48070.78 2021-09-26 16:14:21.000 269 21273.84 459.21 43104.66 48070.75 2021-09-26 16:14:22.000 269 21273.84 459.25 43104.64 48070.76 2021-09-26 16:14:23.000 269 21273.84 459.26 43104.67 48070.72 2021-09-26 16:14:24.000 269 21273.84 459.27 43104.66 48070.78 2021-09-26 16:14:25.000 269 21273.84 459.27 43104.64 48070.66 2021-09-26 16:14:26.000 269 21273.84 459.33 43104.65 48070.72 2021-09-26 16:14:27.000 269 21273.83 459.32 43104.66 48070.74 2021-09-26 16:14:28.000 269 21273.86 459.33 43104.67 48070.73 2021-09-26 16:14:29.000 269 21273.86 459.32 43104.68 48070.72 2021-09-26 16:14:30.000 269 21273.81 459.36 43104.66 48070.72 2021-09-26 16:14:31.000 269 21273.77 459.44 43104.62 48070.74 2021-09-26 16:14:32.000 269 21273.79 459.47 43104.61 48070.67 2021-09-26 16:14:33.000 269 21273.78 459.47 43104.58 48070.63 2021-09-26 16:14:34.000 269 21273.74 459.47 43104.58 48070.63 2021-09-26 16:14:35.000 269 21273.76 459.46 43104.58 48070.61 2021-09-26 16:14:36.000 269 21273.75 459.43 43104.58 48070.62 2021-09-26 16:14:37.000 269 21273.77 459.43 43104.58 48070.57 2021-09-26 16:14:38.000 269 21273.75 459.42 43104.57 48070.62 2021-09-26 16:14:39.000 269 21273.72 459.43 43104.58 48070.59 2021-09-26 16:14:40.000 269 21273.71 459.43 43104.57 48070.56 2021-09-26 16:14:41.000 269 21273.73 459.43 43104.55 48070.59 2021-09-26 16:14:42.000 269 21273.72 459.43 43104.55 48070.56 2021-09-26 16:14:43.000 269 21273.76 459.45 43104.54 48070.59 2021-09-26 16:14:44.000 269 21273.78 459.47 43104.53 48070.57 2021-09-26 16:14:45.000 269 21273.77 459.49 43104.54 48070.56 2021-09-26 16:14:46.000 269 21273.78 459.52 43104.54 48070.56 2021-09-26 16:14:47.000 269 21273.78 459.57 43104.53 48070.59 2021-09-26 16:14:48.000 269 21273.79 459.62 43104.47 48070.57 2021-09-26 16:14:49.000 269 21273.82 459.65 43104.46 48070.52 2021-09-26 16:14:50.000 269 21273.87 459.65 43104.46 48070.54 2021-09-26 16:14:51.000 269 21273.84 459.64 43104.41 48070.49 2021-09-26 16:14:52.000 269 21273.80 459.67 43104.40 48070.47 2021-09-26 16:14:53.000 269 21273.76 459.70 43104.40 48070.45 2021-09-26 16:14:54.000 269 21273.76 459.70 43104.38 48070.40 2021-09-26 16:14:55.000 269 21273.72 459.69 43104.38 48070.39 2021-09-26 16:14:56.000 269 21273.72 459.70 43104.37 48070.35 2021-09-26 16:14:57.000 269 21273.69 459.72 43104.32 48070.34 2021-09-26 16:14:58.000 269 21273.70 459.69 43104.28 48070.31 2021-09-26 16:14:59.000 269 21273.69 459.68 43104.28 48070.27 2021-09-26 16:15:00.000 269 21273.68 459.67 43104.25 48070.29 2021-09-26 16:15:01.000 269 21273.70 459.68 43104.23 48070.25 2021-09-26 16:15:02.000 269 21273.68 459.68 43104.24 48070.23 2021-09-26 16:15:03.000 269 21273.65 459.67 43104.19 48070.26 2021-09-26 16:15:04.000 269 21273.66 459.68 43104.15 48070.22 2021-09-26 16:15:05.000 269 21273.65 459.72 43104.14 48070.22 2021-09-26 16:15:06.000 269 21273.69 459.74 43104.11 48070.19 2021-09-26 16:15:07.000 269 21273.70 459.76 43104.11 48070.22 2021-09-26 16:15:08.000 269 21273.72 459.77 43104.12 48070.19 2021-09-26 16:15:09.000 269 21273.74 459.81 43104.13 48070.18 2021-09-26 16:15:10.000 269 21273.73 459.80 43104.09 48070.18 2021-09-26 16:15:11.000 269 21273.76 459.78 43104.09 48070.17 2021-09-26 16:15:12.000 269 21273.77 459.81 43104.12 48070.22 2021-09-26 16:15:13.000 269 21273.76 459.76 43104.10 48070.22 2021-09-26 16:15:14.000 269 21273.75 459.75 43104.12 48070.23 2021-09-26 16:15:15.000 269 21273.70 459.75 43104.12 48070.23 2021-09-26 16:15:16.000 269 21273.71 459.76 43104.08 48070.20 2021-09-26 16:15:17.000 269 21273.67 459.79 43104.08 48070.20 2021-09-26 16:15:18.000 269 21273.66 459.81 43104.10 48070.17 2021-09-26 16:15:19.000 269 21273.63 459.82 43104.12 48070.16 2021-09-26 16:15:20.000 269 21273.64 459.84 43104.12 48070.14 2021-09-26 16:15:21.000 269 21273.61 459.85 43104.09 48070.10 2021-09-26 16:15:22.000 269 21273.59 459.84 43104.10 48070.07 2021-09-26 16:15:23.000 269 21273.55 459.79 43104.11 48070.10 2021-09-26 16:15:24.000 269 21273.54 459.76 43104.16 48070.10 2021-09-26 16:15:25.000 269 21273.52 459.76 43104.13 48070.11 2021-09-26 16:15:26.000 269 21273.52 459.79 43104.15 48070.11 2021-09-26 16:15:27.000 269 21273.51 459.83 43104.15 48070.12 2021-09-26 16:15:28.000 269 21273.49 459.84 43104.14 48070.09 2021-09-26 16:15:29.000 269 21273.50 459.82 43104.16 48070.09 2021-09-26 16:15:30.000 269 21273.51 459.79 43104.13 48070.13 2021-09-26 16:15:31.000 269 21273.51 459.71 43104.17 48070.09 2021-09-26 16:15:32.000 269 21273.52 459.61 43104.25 48070.15 2021-09-26 16:15:33.000 269 21273.57 459.54 43104.29 48070.20 2021-09-26 16:15:34.000 269 21273.59 459.52 43104.37 48070.26 2021-09-26 16:15:35.000 269 21273.64 459.51 43104.43 48070.34 2021-09-26 16:15:36.000 269 21273.63 459.54 43104.46 48070.41 2021-09-26 16:15:37.000 269 21273.65 459.59 43104.45 48070.43 2021-09-26 16:15:38.000 269 21273.64 459.61 43104.45 48070.42 2021-09-26 16:15:39.000 269 21273.65 459.63 43104.44 48070.45 2021-09-26 16:15:40.000 269 21273.66 459.63 43104.44 48070.39 2021-09-26 16:15:41.000 269 21273.65 459.65 43104.42 48070.37 2021-09-26 16:15:42.000 269 21273.63 459.69 43104.41 48070.41 2021-09-26 16:15:43.000 269 21273.61 459.72 43104.37 48070.37 2021-09-26 16:15:44.000 269 21273.63 459.73 43104.37 48070.36 2021-09-26 16:15:45.000 269 21273.61 459.76 43104.34 48070.36 2021-09-26 16:15:46.000 269 21273.61 459.79 43104.31 48070.28 2021-09-26 16:15:47.000 269 21273.63 459.77 43104.30 48070.32 2021-09-26 16:15:48.000 269 21273.63 459.79 43104.28 48070.29 2021-09-26 16:15:49.000 269 21273.65 459.81 43104.28 48070.34 2021-09-26 16:15:50.000 269 21273.64 459.85 43104.23 48070.28 2021-09-26 16:15:51.000 269 21273.66 459.87 43104.19 48070.27 2021-09-26 16:15:52.000 269 21273.68 459.87 43104.21 48070.25 2021-09-26 16:15:53.000 269 21273.71 459.84 43104.18 48070.21 2021-09-26 16:15:54.000 269 21273.72 459.84 43104.19 48070.27 2021-09-26 16:15:55.000 269 21273.74 459.82 43104.24 48070.25 2021-09-26 16:15:56.000 269 21273.71 459.85 43104.22 48070.27 2021-09-26 16:15:57.000 269 21273.72 459.83 43104.21 48070.28 2021-09-26 16:15:58.000 269 21273.77 459.84 43104.24 48070.26 2021-09-26 16:15:59.000 269 21273.77 459.83 43104.25 48070.30 2021-09-26 16:16:00.000 269 21273.78 459.82 43104.25 48070.27 2021-09-26 16:16:01.000 269 21273.78 459.82 43104.26 48070.33 2021-09-26 16:16:02.000 269 21273.78 459.83 43104.29 48070.34 2021-09-26 16:16:03.000 269 21273.82 459.82 43104.27 48070.35 2021-09-26 16:16:04.000 269 21273.80 459.80 43104.30 48070.38 2021-09-26 16:16:05.000 269 21273.81 459.81 43104.30 48070.35 2021-09-26 16:16:06.000 269 21273.87 459.78 43104.33 48070.36 2021-09-26 16:16:07.000 269 21273.85 459.77 43104.30 48070.42 2021-09-26 16:16:08.000 269 21273.89 459.73 43104.32 48070.40 2021-09-26 16:16:09.000 269 21273.90 459.67 43104.36 48070.47 2021-09-26 16:16:10.000 269 21273.92 459.63 43104.40 48070.49 2021-09-26 16:16:11.000 269 21273.89 459.62 43104.44 48070.53 2021-09-26 16:16:12.000 269 21273.90 459.62 43104.48 48070.53 2021-09-26 16:16:13.000 269 21273.89 459.65 43104.49 48070.57 2021-09-26 16:16:14.000 269 21273.88 459.66 43104.48 48070.57 2021-09-26 16:16:15.000 269 21273.91 459.63 43104.49 48070.58 2021-09-26 16:16:16.000 269 21273.92 459.63 43104.50 48070.56 2021-09-26 16:16:17.000 269 21273.92 459.64 43104.50 48070.56 2021-09-26 16:16:18.000 269 21273.90 459.61 43104.49 48070.58 2021-09-26 16:16:19.000 269 21273.92 459.63 43104.49 48070.59 2021-09-26 16:16:20.000 269 21273.92 459.64 43104.48 48070.58 2021-09-26 16:16:21.000 269 21273.94 459.60 43104.47 48070.59 2021-09-26 16:16:22.000 269 21273.96 459.57 43104.50 48070.66 2021-09-26 16:16:23.000 269 21273.99 459.52 43104.55 48070.67 2021-09-26 16:16:24.000 269 21273.99 459.47 43104.57 48070.67 2021-09-26 16:16:25.000 269 21274.02 459.50 43104.55 48070.74 2021-09-26 16:16:26.000 269 21274.03 459.48 43104.60 48070.73 2021-09-26 16:16:27.000 269 21274.02 459.46 43104.62 48070.73 2021-09-26 16:16:28.000 269 21273.99 459.44 43104.64 48070.77 2021-09-26 16:16:29.000 269 21274.00 459.43 43104.67 48070.78 2021-09-26 16:16:30.000 269 21273.98 459.42 43104.71 48070.85 2021-09-26 16:16:31.000 269 21274.00 459.41 43104.72 48070.84 2021-09-26 16:16:32.000 269 21274.04 459.45 43104.74 48070.88 2021-09-26 16:16:33.000 269 21274.09 459.50 43104.70 48070.92 2021-09-26 16:16:34.000 269 21274.11 459.50 43104.70 48070.91 2021-09-26 16:16:35.000 269 21274.12 459.49 43104.69 48070.89 2021-09-26 16:16:36.000 269 21274.11 459.48 43104.72 48070.90 2021-09-26 16:16:37.000 269 21274.12 459.44 43104.73 48070.92 2021-09-26 16:16:38.000 269 21274.09 459.45 43104.72 48070.85 2021-09-26 16:16:39.000 269 21274.13 459.47 43104.68 48070.89 2021-09-26 16:16:40.000 269 21274.09 459.48 43104.68 48070.85 2021-09-26 16:16:41.000 269 21274.10 459.47 43104.71 48070.87 2021-09-26 16:16:42.000 269 21274.13 459.44 43104.70 48070.81 2021-09-26 16:16:43.000 269 21274.14 459.44 43104.68 48070.85 2021-09-26 16:16:44.000 269 21274.08 459.44 43104.68 48070.86 2021-09-26 16:16:45.000 269 21274.04 459.43 43104.69 48070.86 2021-09-26 16:16:46.000 269 21273.97 459.40 43104.67 48070.80 2021-09-26 16:16:47.000 269 21273.99 459.41 43104.69 48070.76 2021-09-26 16:16:48.000 269 21273.98 459.41 43104.68 48070.78 2021-09-26 16:16:49.000 269 21273.97 459.42 43104.68 48070.77 2021-09-26 16:16:50.000 269 21273.97 459.40 43104.68 48070.80 2021-09-26 16:16:51.000 269 21273.99 459.40 43104.68 48070.76 2021-09-26 16:16:52.000 269 21273.99 459.39 43104.67 48070.77 2021-09-26 16:16:53.000 269 21273.99 459.43 43104.62 48070.76 2021-09-26 16:16:54.000 269 21274.02 459.39 43104.60 48070.77 2021-09-26 16:16:55.000 269 21274.01 459.39 43104.63 48070.73 2021-09-26 16:16:56.000 269 21273.98 459.38 43104.64 48070.72 2021-09-26 16:16:57.000 269 21273.98 459.36 43104.57 48070.74 2021-09-26 16:16:58.000 269 21274.02 459.32 43104.59 48070.77 2021-09-26 16:16:59.000 269 21274.04 459.29 43104.61 48070.76 2021-09-26 16:17:00.000 269 21274.03 459.31 43104.59 48070.75 2021-09-26 16:17:01.000 269 21274.03 459.30 43104.58 48070.73 2021-09-26 16:17:02.000 269 21274.04 459.29 43104.62 48070.79 2021-09-26 16:17:03.000 269 21274.06 459.25 43104.65 48070.78 2021-09-26 16:17:04.000 269 21274.06 459.22 43104.68 48070.79 2021-09-26 16:17:05.000 269 21274.04 459.19 43104.70 48070.82 2021-09-26 16:17:06.000 269 21274.00 459.21 43104.72 48070.82 2021-09-26 16:17:07.000 269 21274.00 459.24 43104.73 48070.85 2021-09-26 16:17:08.000 269 21273.99 459.25 43104.73 48070.84 2021-09-26 16:17:09.000 269 21273.99 459.27 43104.72 48070.82 2021-09-26 16:17:10.000 269 21273.99 459.29 43104.74 48070.81 2021-09-26 16:17:11.000 269 21273.95 459.31 43104.73 48070.80 2021-09-26 16:17:12.000 269 21273.96 459.29 43104.73 48070.80 2021-09-26 16:17:13.000 269 21273.93 459.27 43104.72 48070.82 2021-09-26 16:17:14.000 269 21273.90 459.27 43104.75 48070.79 2021-09-26 16:17:15.000 269 21273.92 459.26 43104.77 48070.82 2021-09-26 16:17:16.000 269 21273.96 459.26 43104.77 48070.82 2021-09-26 16:17:17.000 269 21273.95 459.27 43104.79 48070.85 2021-09-26 16:17:18.000 269 21273.94 459.29 43104.79 48070.86 2021-09-26 16:17:19.000 269 21273.89 459.27 43104.78 48070.83 2021-09-26 16:17:20.000 269 21273.92 459.28 43104.79 48070.86 2021-09-26 16:17:21.000 269 21273.93 459.31 43104.79 48070.88 2021-09-26 16:17:22.000 269 21273.95 459.30 43104.79 48070.88 2021-09-26 16:17:23.000 269 21273.96 459.32 43104.83 48070.86 2021-09-26 16:17:24.000 269 21273.95 459.33 43104.86 48070.91 2021-09-26 16:17:25.000 269 21273.93 459.33 43104.87 48070.90 2021-09-26 16:17:26.000 269 21273.93 459.35 43104.85 48070.90 2021-09-26 16:17:27.000 269 21273.95 459.37 43104.85 48070.92 2021-09-26 16:17:28.000 269 21273.96 459.39 43104.83 48070.89 2021-09-26 16:17:29.000 269 21273.95 459.40 43104.82 48070.91 2021-09-26 16:17:30.000 269 21273.93 459.39 43104.83 48070.86 2021-09-26 16:17:31.000 269 21273.87 459.44 43104.79 48070.92 2021-09-26 16:17:32.000 269 21273.89 459.46 43104.79 48070.84 2021-09-26 16:17:33.000 269 21273.87 459.47 43104.81 48070.83 2021-09-26 16:17:34.000 269 21273.90 459.44 43104.81 48070.86 2021-09-26 16:17:35.000 269 21273.88 459.44 43104.80 48070.82 2021-09-26 16:17:36.000 269 21273.91 459.43 43104.79 48070.86 2021-09-26 16:17:37.000 269 21273.89 459.43 43104.79 48070.84 2021-09-26 16:17:38.000 269 21273.87 459.43 43104.82 48070.87 2021-09-26 16:17:39.000 269 21273.85 459.43 43104.84 48070.85 2021-09-26 16:17:40.000 269 21273.82 459.42 43104.87 48070.87 2021-09-26 16:17:41.000 269 21273.79 459.45 43104.88 48070.87 2021-09-26 16:17:42.000 269 21273.80 459.44 43104.89 48070.87 2021-09-26 16:17:43.000 269 21273.79 459.44 43104.89 48070.87 2021-09-26 16:17:44.000 269 21273.78 459.47 43104.91 48070.85 2021-09-26 16:17:45.000 269 21273.76 459.47 43104.93 48070.89 2021-09-26 16:17:46.000 269 21273.71 459.51 43104.87 48070.89 2021-09-26 16:17:47.000 269 21273.72 459.53 43104.87 48070.85 2021-09-26 16:17:48.000 269 21273.68 459.53 43104.87 48070.85 2021-09-26 16:17:49.000 269 21273.71 459.53 43104.86 48070.81 2021-09-26 16:17:50.000 269 21273.74 459.55 43104.85 48070.87 2021-09-26 16:17:51.000 269 21273.74 459.57 43104.86 48070.83 2021-09-26 16:17:52.000 269 21273.75 459.57 43104.89 48070.80 2021-09-26 16:17:53.000 269 21273.71 459.57 43104.89 48070.83 2021-09-26 16:17:54.000 269 21273.72 459.60 43104.89 48070.83 2021-09-26 16:17:55.000 269 21273.72 459.64 43104.86 48070.78 2021-09-26 16:17:56.000 269 21273.72 459.65 43104.85 48070.78 2021-09-26 16:17:57.000 269 21273.74 459.64 43104.83 48070.80 2021-09-26 16:17:58.000 269 21273.75 459.66 43104.82 48070.77 2021-09-26 16:17:59.000 269 21273.75 459.71 43104.79 48070.79 2021-09-26 16:18:00.000 269 21273.75 459.77 43104.78 48070.78 2021-09-26 16:18:01.000 269 21273.73 459.74 43104.80 48070.80 2021-09-26 16:18:02.000 269 21273.73 459.79 43104.78 48070.80 2021-09-26 16:18:03.000 269 21273.74 459.84 43104.79 48070.78 2021-09-26 16:18:04.000 269 21273.69 459.83 43104.80 48070.74 2021-09-26 16:18:05.000 269 21273.66 459.85 43104.79 48070.74 2021-09-26 16:18:06.000 269 21273.63 459.86 43104.76 48070.75 2021-09-26 16:18:07.000 269 21273.61 459.84 43104.78 48070.74 2021-09-26 16:18:08.000 269 21273.59 459.85 43104.81 48070.72 2021-09-26 16:18:09.000 269 21273.57 459.86 43104.80 48070.71 2021-09-26 16:18:10.000 269 21273.54 459.95 43104.79 48070.70 2021-09-26 16:18:11.000 269 21273.47 460.06 43104.72 48070.65 2021-09-26 16:18:12.000 269 21273.42 460.12 43104.64 48070.56 2021-09-26 16:18:13.000 269 21273.36 460.14 43104.56 48070.50 2021-09-26 16:18:14.000 269 21273.34 460.15 43104.53 48070.43 2021-09-26 16:18:15.000 269 21273.30 460.18 43104.49 48070.36 2021-09-26 16:18:16.000 269 21273.28 460.20 43104.49 48070.33 2021-09-26 16:18:17.000 269 21273.27 460.23 43104.44 48070.23 2021-09-26 16:18:18.000 269 21273.25 460.26 43104.37 48070.23 2021-09-26 16:18:19.000 269 21273.20 460.26 43104.30 48070.15 2021-09-26 16:18:20.000 269 21273.18 460.25 43104.28 48070.13 2021-09-26 16:18:21.000 269 21273.16 460.24 43104.28 48070.12 2021-09-26 16:18:22.000 269 21273.16 460.22 43104.30 48070.07 2021-09-26 16:18:23.000 269 21273.12 460.20 43104.31 48070.11 2021-09-26 16:18:24.000 269 21273.10 460.19 43104.31 48070.05 2021-09-26 16:18:25.000 269 21273.09 460.20 43104.29 48070.08 2021-09-26 16:18:26.000 269 21273.08 460.21 43104.29 48070.08 2021-09-26 16:18:27.000 269 21273.10 460.18 43104.30 48070.06 2021-09-26 16:18:28.000 269 21273.11 460.14 43104.32 48070.08 2021-09-26 16:18:29.000 269 21273.11 460.10 43104.33 48070.08 2021-09-26 16:18:30.000 269 21273.08 460.06 43104.38 48070.13 2021-09-26 16:18:31.000 269 21273.09 460.03 43104.42 48070.16 2021-09-26 16:18:32.000 269 21273.13 460.04 43104.46 48070.16 2021-09-26 16:18:33.000 269 21273.10 460.03 43104.46 48070.22 2021-09-26 16:18:34.000 269 21273.11 460.02 43104.46 48070.21 2021-09-26 16:18:35.000 269 21273.13 460.06 43104.48 48070.22 2021-09-26 16:18:36.000 269 21273.13 460.05 43104.49 48070.24 2021-09-26 16:18:37.000 269 21273.12 460.06 43104.50 48070.20 2021-09-26 16:18:38.000 269 21273.13 460.07 43104.51 48070.23 2021-09-26 16:18:39.000 269 21273.13 460.11 43104.47 48070.24 2021-09-26 16:18:40.000 269 21273.11 460.12 43104.45 48070.23 2021-09-26 16:18:41.000 269 21273.10 460.11 43104.45 48070.23 2021-09-26 16:18:42.000 269 21273.14 460.09 43104.44 48070.18 2021-09-26 16:18:43.000 269 21273.13 460.08 43104.45 48070.19 2021-09-26 16:18:44.000 269 21273.15 460.05 43104.49 48070.19 2021-09-26 16:18:45.000 269 21273.11 460.00 43104.51 48070.22 2021-09-26 16:18:46.000 269 21273.10 459.95 43104.55 48070.27 2021-09-26 16:18:47.000 269 21273.08 459.91 43104.62 48070.28 2021-09-26 16:18:48.000 269 21273.08 459.91 43104.62 48070.32 2021-09-26 16:18:49.000 269 21273.04 459.94 43104.65 48070.33 2021-09-26 16:18:50.000 269 21273.02 459.95 43104.69 48070.37 2021-09-26 16:18:51.000 269 21273.04 459.96 43104.68 48070.38 2021-09-26 16:18:52.000 269 21273.03 460.04 43104.65 48070.39 2021-09-26 16:18:53.000 269 21273.01 460.07 43104.61 48070.36 2021-09-26 16:18:54.000 269 21272.99 460.07 43104.58 48070.34 2021-09-26 16:18:55.000 269 21272.99 460.10 43104.56 48070.29 2021-09-26 16:18:56.000 269 21273.00 460.15 43104.52 48070.23 2021-09-26 16:18:57.000 269 21273.00 460.17 43104.49 48070.23 2021-09-26 16:18:58.000 269 21273.02 460.16 43104.51 48070.21 2021-09-26 16:18:59.000 269 21273.08 460.10 43104.48 48070.23 2021-09-26 16:19:00.000 269 21273.14 460.04 43104.52 48070.23 2021-09-26 16:19:01.000 269 21273.21 459.99 43104.54 48070.23 2021-09-26 16:19:02.000 269 21273.25 459.95 43104.55 48070.34 2021-09-26 16:19:03.000 269 21273.27 459.93 43104.58 48070.37 2021-09-26 16:19:04.000 269 21273.31 459.95 43104.62 48070.43 2021-09-26 16:19:05.000 269 21273.26 459.99 43104.63 48070.42 2021-09-26 16:19:06.000 269 21273.20 460.02 43104.63 48070.41 2021-09-26 16:19:07.000 269 21273.17 460.03 43104.62 48070.42 2021-09-26 16:19:08.000 269 21273.18 460.05 43104.64 48070.40 2021-09-26 16:19:09.000 269 21273.15 460.04 43104.63 48070.40 2021-09-26 16:19:10.000 269 21273.18 460.03 43104.61 48070.39 2021-09-26 16:19:11.000 269 21273.16 460.02 43104.58 48070.38 2021-09-26 16:19:12.000 269 21273.13 460.04 43104.60 48070.37 2021-09-26 16:19:13.000 269 21273.09 460.05 43104.63 48070.33 2021-09-26 16:19:14.000 269 21273.06 460.05 43104.65 48070.35 2021-09-26 16:19:15.000 269 21273.04 460.04 43104.61 48070.35 2021-09-26 16:19:16.000 269 21273.03 460.03 43104.63 48070.31 2021-09-26 16:19:17.000 269 21272.99 460.07 43104.63 48070.31 2021-09-26 16:19:18.000 269 21272.97 460.08 43104.64 48070.30 2021-09-26 16:19:19.000 269 21272.95 460.09 43104.64 48070.32 2021-09-26 16:19:20.000 269 21272.91 460.13 43104.61 48070.29 2021-09-26 16:19:21.000 269 21272.92 460.16 43104.58 48070.30 2021-09-26 16:19:22.000 269 21272.91 460.19 43104.53 48070.24 2021-09-26 16:19:23.000 269 21272.93 460.21 43104.54 48070.21 2021-09-26 16:19:24.000 269 21272.94 460.24 43104.53 48070.21 2021-09-26 16:19:25.000 269 21272.92 460.24 43104.47 48070.22 2021-09-26 16:19:26.000 269 21272.92 460.25 43104.50 48070.20 2021-09-26 16:19:27.000 269 21272.90 460.27 43104.47 48070.20 2021-09-26 16:19:28.000 269 21272.91 460.28 43104.46 48070.15 2021-09-26 16:19:29.000 269 21272.93 460.24 43104.45 48070.17 2021-09-26 16:19:30.000 269 21272.95 460.20 43104.48 48070.16 2021-09-26 16:19:31.000 269 21273.01 460.16 43104.55 48070.19 2021-09-26 16:19:32.000 269 21273.01 460.15 43104.57 48070.23 2021-09-26 16:19:33.000 269 21273.00 460.17 43104.57 48070.23 2021-09-26 16:19:34.000 269 21272.96 460.19 43104.58 48070.24 2021-09-26 16:19:35.000 269 21272.99 460.21 43104.57 48070.24 2021-09-26 16:19:36.000 269 21272.98 460.24 43104.58 48070.27 2021-09-26 16:19:37.000 269 21273.02 460.23 43104.59 48070.29 2021-09-26 16:19:38.000 269 21273.01 460.23 43104.58 48070.26 2021-09-26 16:19:39.000 269 21273.01 460.23 43104.58 48070.26 2021-09-26 16:19:40.000 269 21272.99 460.25 43104.58 48070.26 2021-09-26 16:19:41.000 269 21272.95 460.29 43104.59 48070.26 2021-09-26 16:19:42.000 269 21272.95 460.34 43104.57 48070.21 2021-09-26 16:19:43.000 269 21272.88 460.41 43104.51 48070.18 2021-09-26 16:19:44.000 269 21272.81 460.48 43104.47 48070.16 2021-09-26 16:19:45.000 269 21272.76 460.56 43104.45 48070.07 2021-09-26 16:19:46.000 269 21272.70 460.64 43104.35 48070.01 2021-09-26 16:19:47.000 269 21272.69 460.65 43104.29 48069.96 2021-09-26 16:19:48.000 269 21272.69 460.65 43104.27 48069.89 2021-09-26 16:19:49.000 269 21272.66 460.62 43104.27 48069.83 2021-09-26 16:19:50.000 269 21272.63 460.61 43104.24 48069.85 2021-09-26 16:19:51.000 269 21272.65 460.58 43104.23 48069.83 2021-09-26 16:19:52.000 269 21272.63 460.61 43104.21 48069.78 2021-09-26 16:19:53.000 269 21272.58 460.65 43104.20 48069.77 2021-09-26 16:19:54.000 269 21272.57 460.67 43104.19 48069.73 2021-09-26 16:19:55.000 269 21272.57 460.68 43104.18 48069.71 2021-09-26 16:19:56.000 269 21272.49 460.70 43104.14 48069.66 2021-09-26 16:19:57.000 269 21272.46 460.70 43104.07 48069.58 2021-09-26 16:19:58.000 269 21272.47 460.71 43104.05 48069.63 2021-09-26 16:19:59.000 269 21272.47 460.70 43104.06 48069.61 2021-09-26 16:20:00.000 269 21272.48 460.67 43104.07 48069.57 2021-09-26 16:20:01.000 269 21272.52 460.61 43104.09 48069.61 2021-09-26 16:20:02.000 269 21272.53 460.55 43104.14 48069.68 2021-09-26 16:20:03.000 269 21272.52 460.51 43104.14 48069.67 2021-09-26 16:20:04.000 269 21272.52 460.50 43104.21 48069.72 2021-09-26 16:20:05.000 269 21272.52 460.49 43104.26 48069.74 2021-09-26 16:20:06.000 269 21272.55 460.51 43104.27 48069.79 2021-09-26 16:20:07.000 269 21272.53 460.53 43104.23 48069.76 2021-09-26 16:20:08.000 269 21272.49 460.57 43104.22 48069.74 2021-09-26 16:20:09.000 269 21272.47 460.61 43104.19 48069.74 2021-09-26 16:20:10.000 269 21272.48 460.62 43104.15 48069.72 2021-09-26 16:20:11.000 269 21272.46 460.66 43104.15 48069.71 2021-09-26 16:20:12.000 269 21272.45 460.69 43104.15 48069.66 2021-09-26 16:20:13.000 269 21272.43 460.73 43104.13 48069.67 2021-09-26 16:20:14.000 269 21272.44 460.71 43104.13 48069.68 2021-09-26 16:20:15.000 269 21272.45 460.72 43104.14 48069.65 2021-09-26 16:20:16.000 269 21272.47 460.75 43104.08 48069.63 2021-09-26 16:20:17.000 269 21272.47 460.78 43104.07 48069.62 2021-09-26 16:20:18.000 269 21272.48 460.79 43104.07 48069.63 2021-09-26 16:20:19.000 269 21272.49 460.79 43104.08 48069.59 2021-09-26 16:20:20.000 269 21272.50 460.75 43104.07 48069.61 2021-09-26 16:20:21.000 269 21272.49 460.79 43104.07 48069.58 2021-09-26 16:20:22.000 269 21272.48 460.81 43104.03 48069.60 2021-09-26 16:20:23.000 269 21272.50 460.79 43104.03 48069.59 2021-09-26 16:20:24.000 269 21272.50 460.78 43104.04 48069.60 2021-09-26 16:20:25.000 269 21272.54 460.76 43104.07 48069.59 2021-09-26 16:20:26.000 269 21272.53 460.76 43104.08 48069.63 2021-09-26 16:20:27.000 269 21272.53 460.77 43104.11 48069.62 2021-09-26 16:20:28.000 269 21272.55 460.75 43104.11 48069.67 2021-09-26 16:20:29.000 269 21272.60 460.72 43104.15 48069.65 2021-09-26 16:20:30.000 269 21272.58 460.75 43104.14 48069.70 2021-09-26 16:20:31.000 269 21272.60 460.75 43104.16 48069.67 2021-09-26 16:20:32.000 269 21272.61 460.74 43104.18 48069.72 2021-09-26 16:20:33.000 269 21272.59 460.74 43104.21 48069.74 2021-09-26 16:20:34.000 269 21272.62 460.70 43104.23 48069.72 2021-09-26 16:20:35.000 269 21272.64 460.68 43104.24 48069.77 2021-09-26 16:20:36.000 269 21272.64 460.68 43104.25 48069.78 2021-09-26 16:20:37.000 269 21272.64 460.66 43104.26 48069.83 2021-09-26 16:20:38.000 269 21272.67 460.64 43104.26 48069.84 2021-09-26 16:20:39.000 269 21272.67 460.64 43104.28 48069.86 2021-09-26 16:20:40.000 269 21272.65 460.68 43104.30 48069.86 2021-09-26 16:20:41.000 269 21272.63 460.71 43104.28 48069.87 2021-09-26 16:20:42.000 269 21272.63 460.70 43104.31 48069.86 2021-09-26 16:20:43.000 269 21272.63 460.69 43104.31 48069.93 2021-09-26 16:20:44.000 269 21272.62 460.68 43104.30 48069.88 2021-09-26 16:20:45.000 269 21272.62 460.64 43104.31 48069.87 2021-09-26 16:20:46.000 269 21272.66 460.66 43104.33 48069.90 2021-09-26 16:20:47.000 269 21272.70 460.66 43104.32 48069.97 2021-09-26 16:20:48.000 269 21272.74 460.64 43104.39 48069.98 2021-09-26 16:20:49.000 269 21272.75 460.61 43104.42 48069.94 2021-09-26 16:20:50.000 269 21272.73 460.59 43104.44 48070.02 2021-09-26 16:20:51.000 269 21272.74 460.53 43104.48 48070.04 2021-09-26 16:20:52.000 269 21272.75 460.52 43104.50 48070.10 2021-09-26 16:20:53.000 269 21272.76 460.50 43104.54 48070.10 2021-09-26 16:20:54.000 269 21272.76 460.45 43104.56 48070.14 2021-09-26 16:20:55.000 269 21272.78 460.45 43104.58 48070.19 2021-09-26 16:20:56.000 269 21272.81 460.43 43104.59 48070.20 2021-09-26 16:20:57.000 269 21272.84 460.42 43104.63 48070.23 2021-09-26 16:20:58.000 269 21272.83 460.41 43104.66 48070.26 2021-09-26 16:20:59.000 269 21272.84 460.41 43104.65 48070.28 2021-09-26 16:21:00.000 269 21272.85 460.41 43104.69 48070.30 2021-09-26 16:21:01.000 269 21272.89 460.39 43104.75 48070.32 2021-09-26 16:21:02.000 269 21272.90 460.40 43104.75 48070.35 2021-09-26 16:21:03.000 269 21272.92 460.43 43104.76 48070.37 2021-09-26 16:21:04.000 269 21272.95 460.45 43104.75 48070.38 2021-09-26 16:21:05.000 269 21272.93 460.45 43104.78 48070.44 2021-09-26 16:21:06.000 269 21272.94 460.46 43104.77 48070.42 2021-09-26 16:21:07.000 269 21272.97 460.45 43104.76 48070.43 2021-09-26 16:21:08.000 269 21273.00 460.45 43104.76 48070.43 2021-09-26 16:21:09.000 269 21273.01 460.46 43104.75 48070.45 2021-09-26 16:21:10.000 269 21273.02 460.49 43104.75 48070.46 2021-09-26 16:21:11.000 269 21273.03 460.48 43104.76 48070.44 2021-09-26 16:21:12.000 269 21273.02 460.46 43104.75 48070.44 2021-09-26 16:21:13.000 269 21273.04 460.43 43104.75 48070.44 2021-09-26 16:21:14.000 269 21273.01 460.44 43104.77 48070.48 2021-09-26 16:21:15.000 269 21272.99 460.41 43104.77 48070.44 2021-09-26 16:21:16.000 269 21272.98 460.35 43104.82 48070.47 2021-09-26 16:21:17.000 269 21272.97 460.31 43104.81 48070.49 2021-09-26 16:21:18.000 269 21272.97 460.31 43104.82 48070.50 2021-09-26 16:21:19.000 269 21272.96 460.33 43104.84 48070.52 2021-09-26 16:21:20.000 269 21273.00 460.35 43104.85 48070.53 2021-09-26 16:21:21.000 269 21273.03 460.34 43104.83 48070.55 2021-09-26 16:21:22.000 269 21273.06 460.31 43104.83 48070.56 2021-09-26 16:21:23.000 269 21273.08 460.29 43104.85 48070.52 2021-09-26 16:21:24.000 269 21273.12 460.28 43104.84 48070.53 2021-09-26 16:21:25.000 269 21273.12 460.27 43104.85 48070.55 2021-09-26 16:21:26.000 269 21273.13 460.25 43104.85 48070.58 2021-09-26 16:21:27.000 269 21273.13 460.24 43104.85 48070.57 2021-09-26 16:21:28.000 269 21273.15 460.21 43104.85 48070.56 2021-09-26 16:21:29.000 269 21273.11 460.19 43104.87 48070.59 2021-09-26 16:21:30.000 269 21273.08 460.21 43104.86 48070.60 2021-09-26 16:21:31.000 269 21273.12 460.21 43104.86 48070.64 2021-09-26 16:21:32.000 269 21273.14 460.21 43104.89 48070.61 2021-09-26 16:21:33.000 269 21273.17 460.20 43104.91 48070.60 2021-09-26 16:21:34.000 269 21273.16 460.25 43104.89 48070.65 2021-09-26 16:21:35.000 269 21273.18 460.26 43104.91 48070.64 2021-09-26 16:21:36.000 269 21273.20 460.30 43104.88 48070.61 2021-09-26 16:21:37.000 269 21273.16 460.38 43104.83 48070.61 2021-09-26 16:21:38.000 269 21273.12 460.48 43104.77 48070.60 2021-09-26 16:21:39.000 269 21273.10 460.56 43104.69 48070.45 2021-09-26 16:21:40.000 269 21273.09 460.57 43104.65 48070.43 2021-09-26 16:21:41.000 269 21273.10 460.59 43104.58 48070.38 2021-09-26 16:21:42.000 269 21273.09 460.59 43104.55 48070.34 2021-09-26 16:21:43.000 269 21273.08 460.58 43104.50 48070.23 2021-09-26 16:21:44.000 269 21273.06 460.58 43104.45 48070.25 2021-09-26 16:21:45.000 269 21273.03 460.58 43104.47 48070.24 2021-09-26 16:21:46.000 269 21273.03 460.55 43104.50 48070.26 2021-09-26 16:21:47.000 269 21273.03 460.53 43104.53 48070.20 2021-09-26 16:21:48.000 269 21273.03 460.53 43104.56 48070.22 2021-09-26 16:21:49.000 269 21272.99 460.53 43104.58 48070.26 2021-09-26 16:21:50.000 269 21272.99 460.50 43104.61 48070.26 2021-09-26 16:21:51.000 269 21272.99 460.50 43104.64 48070.34 2021-09-26 16:21:52.000 269 21272.96 460.52 43104.65 48070.32 2021-09-26 16:21:53.000 269 21272.96 460.52 43104.64 48070.27 2021-09-26 16:21:54.000 269 21272.94 460.53 43104.66 48070.33 2021-09-26 16:21:55.000 269 21272.92 460.55 43104.64 48070.34 2021-09-26 16:21:56.000 269 21272.93 460.57 43104.63 48070.32 2021-09-26 16:21:57.000 269 21272.94 460.60 43104.64 48070.30 2021-09-26 16:21:58.000 269 21272.93 460.62 43104.65 48070.28 2021-09-26 16:21:59.000 269 21272.94 460.63 43104.61 48070.29 2021-09-26 16:22:00.000 269 21272.93 460.63 43104.61 48070.31 2021-09-26 16:22:01.000 269 21272.95 460.59 43104.61 48070.31 2021-09-26 16:22:02.000 269 21272.92 460.57 43104.61 48070.28 2021-09-26 16:22:03.000 269 21272.92 460.57 43104.61 48070.26 2021-09-26 16:22:04.000 269 21272.94 460.55 43104.63 48070.31 2021-09-26 16:22:05.000 269 21272.91 460.58 43104.62 48070.30 2021-09-26 16:22:06.000 269 21272.93 460.59 43104.61 48070.30 2021-09-26 16:22:07.000 269 21272.92 460.59 43104.65 48070.27 2021-09-26 16:22:08.000 269 21272.93 460.55 43104.63 48070.30 2021-09-26 16:22:09.000 269 21272.93 460.53 43104.63 48070.31 2021-09-26 16:22:10.000 269 21272.89 460.53 43104.64 48070.26 2021-09-26 16:22:11.000 269 21272.88 460.53 43104.64 48070.32 2021-09-26 16:22:12.000 269 21272.81 460.55 43104.63 48070.27 2021-09-26 16:22:13.000 269 21272.79 460.58 43104.61 48070.24 2021-09-26 16:22:14.000 269 21272.81 460.63 43104.57 48070.26 2021-09-26 16:22:15.000 269 21272.81 460.63 43104.55 48070.21 2021-09-26 16:22:16.000 269 21272.79 460.60 43104.55 48070.20 2021-09-26 16:22:17.000 269 21272.78 460.55 43104.59 48070.16 2021-09-26 16:22:18.000 269 21272.76 460.52 43104.58 48070.15 2021-09-26 16:22:19.000 269 21272.74 460.51 43104.57 48070.16 2021-09-26 16:22:20.000 269 21272.73 460.48 43104.61 48070.20 2021-09-26 16:22:21.000 269 21272.73 460.46 43104.62 48070.21 2021-09-26 16:22:22.000 269 21272.74 460.46 43104.66 48070.23 2021-09-26 16:22:23.000 269 21272.71 460.50 43104.66 48070.25 2021-09-26 16:22:24.000 269 21272.70 460.50 43104.72 48070.24 2021-09-26 16:22:25.000 269 21272.70 460.51 43104.69 48070.22 2021-09-26 16:22:26.000 269 21272.70 460.56 43104.64 48070.31 2021-09-26 16:22:27.000 269 21272.67 460.62 43104.60 48070.23 2021-09-26 16:22:28.000 269 21272.66 460.63 43104.60 48070.15 2021-09-26 16:22:29.000 269 21272.67 460.65 43104.58 48070.19 2021-09-26 16:22:30.000 269 21272.63 460.69 43104.57 48070.18 2021-09-26 16:22:31.000 269 21272.61 460.76 43104.53 48070.13 2021-09-26 16:22:32.000 269 21272.61 460.80 43104.49 48070.09 2021-09-26 16:22:33.000 269 21272.58 460.85 43104.43 48070.03 2021-09-26 16:22:34.000 269 21272.56 460.85 43104.39 48069.97 2021-09-26 16:22:35.000 269 21272.58 460.86 43104.36 48069.92 2021-09-26 16:22:36.000 269 21272.58 460.84 43104.36 48069.87 2021-09-26 16:22:37.000 269 21272.57 460.85 43104.37 48069.86 2021-09-26 16:22:38.000 269 21272.58 460.83 43104.36 48069.92 2021-09-26 16:22:39.000 269 21272.55 460.83 43104.37 48069.87 2021-09-26 16:22:40.000 269 21272.58 460.82 43104.38 48069.88 2021-09-26 16:22:41.000 269 21272.60 460.81 43104.41 48069.90 2021-09-26 16:22:42.000 269 21272.58 460.82 43104.40 48069.94 2021-09-26 16:22:43.000 269 21272.58 460.80 43104.45 48069.97 2021-09-26 16:22:44.000 269 21272.58 460.81 43104.48 48069.96 2021-09-26 16:22:45.000 269 21272.60 460.84 43104.49 48069.96 2021-09-26 16:22:46.000 269 21272.60 460.82 43104.49 48069.98 2021-09-26 16:22:47.000 269 21272.61 460.87 43104.45 48069.99 2021-09-26 16:22:48.000 269 21272.63 460.88 43104.48 48070.02 2021-09-26 16:22:49.000 269 21272.62 460.89 43104.50 48069.97 2021-09-26 16:22:50.000 269 21272.65 460.87 43104.47 48070.02 2021-09-26 16:22:51.000 269 21272.65 460.88 43104.47 48070.04 2021-09-26 16:22:52.000 269 21272.66 460.88 43104.45 48070.06 2021-09-26 16:22:53.000 269 21272.67 460.93 43104.46 48070.03 2021-09-26 16:22:54.000 269 21272.69 460.95 43104.45 48070.01 2021-09-26 16:22:55.000 269 21272.63 460.97 43104.43 48070.03 2021-09-26 16:22:56.000 269 21272.62 460.97 43104.46 48070.01 2021-09-26 16:22:57.000 269 21272.62 460.98 43104.43 48069.97 2021-09-26 16:22:58.000 269 21272.59 460.98 43104.40 48069.95 2021-09-26 16:22:59.000 269 21272.61 460.93 43104.40 48069.95 2021-09-26 16:23:00.000 269 21272.62 460.93 43104.46 48069.99 2021-09-26 16:23:01.000 269 21272.59 460.95 43104.47 48069.97 2021-09-26 16:23:02.000 269 21272.53 461.00 43104.43 48069.96 2021-09-26 16:23:03.000 269 21272.49 461.06 43104.39 48069.95 2021-09-26 16:23:04.000 269 21272.49 461.07 43104.35 48069.88 2021-09-26 16:23:05.000 269 21272.49 461.08 43104.32 48069.82 2021-09-26 16:23:06.000 269 21272.48 461.09 43104.28 48069.83 2021-09-26 16:23:07.000 269 21272.48 461.07 43104.27 48069.79 2021-09-26 16:23:08.000 269 21272.50 461.06 43104.28 48069.78 2021-09-26 16:23:09.000 269 21272.52 461.05 43104.27 48069.80 2021-09-26 16:23:10.000 269 21272.50 461.07 43104.28 48069.81 2021-09-26 16:23:11.000 269 21272.52 461.04 43104.28 48069.80 2021-09-26 16:23:12.000 269 21272.53 460.99 43104.29 48069.78 2021-09-26 16:23:13.000 269 21272.50 460.93 43104.35 48069.84 2021-09-26 16:23:14.000 269 21272.50 460.88 43104.39 48069.86 2021-09-26 16:23:15.000 269 21272.55 460.81 43104.43 48069.93 2021-09-26 16:23:16.000 269 21272.58 460.81 43104.46 48069.93 2021-09-26 16:23:17.000 269 21272.60 460.81 43104.50 48070.01 2021-09-26 16:23:18.000 269 21272.58 460.84 43104.54 48070.05 2021-09-26 16:23:19.000 269 21272.59 460.84 43104.58 48070.12 2021-09-26 16:23:20.000 269 21272.58 460.86 43104.60 48070.11 2021-09-26 16:23:21.000 269 21272.59 460.86 43104.60 48070.14 2021-09-26 16:23:22.000 269 21272.58 460.90 43104.59 48070.09 2021-09-26 16:23:23.000 269 21272.56 460.88 43104.61 48070.12 2021-09-26 16:23:24.000 269 21272.59 460.84 43104.60 48070.12 2021-09-26 16:23:25.000 269 21272.58 460.85 43104.62 48070.14 2021-09-26 16:23:26.000 269 21272.58 460.87 43104.65 48070.14 2021-09-26 16:23:27.000 269 21272.62 460.85 43104.66 48070.15 2021-09-26 16:23:28.000 269 21272.63 460.83 43104.67 48070.20 2021-09-26 16:23:29.000 269 21272.65 460.87 43104.65 48070.21 2021-09-26 16:23:30.000 269 21272.66 460.88 43104.65 48070.20 2021-09-26 16:23:31.000 269 21272.65 460.89 43104.66 48070.24 2021-09-26 16:23:32.000 269 21272.61 460.91 43104.63 48070.24 2021-09-26 16:23:33.000 269 21272.57 460.97 43104.59 48070.22 2021-09-26 16:23:34.000 269 21272.52 461.06 43104.57 48070.11 2021-09-26 16:23:35.000 269 21272.51 461.11 43104.51 48070.04 2021-09-26 16:23:36.000 269 21272.50 461.12 43104.47 48069.96 2021-09-26 16:23:37.000 269 21272.49 461.11 43104.43 48069.93 2021-09-26 16:23:38.000 269 21272.53 461.07 43104.44 48069.99 2021-09-26 16:23:39.000 269 21272.60 461.07 43104.45 48069.99 2021-09-26 16:23:40.000 269 21272.58 461.06 43104.45 48070.04 2021-09-26 16:23:41.000 269 21272.60 461.01 43104.49 48069.97 2021-09-26 16:23:42.000 269 21272.60 460.95 43104.49 48070.01 2021-09-26 16:23:43.000 269 21272.62 460.96 43104.55 48070.06 2021-09-26 16:23:44.000 269 21272.57 460.96 43104.57 48070.05 2021-09-26 16:23:45.000 269 21272.59 460.95 43104.58 48070.11 2021-09-26 16:23:46.000 269 21272.59 460.95 43104.60 48070.07 2021-09-26 16:23:47.000 269 21272.60 460.95 43104.59 48070.14 2021-09-26 16:23:48.000 269 21272.59 460.97 43104.59 48070.14 2021-09-26 16:23:49.000 269 21272.55 460.96 43104.58 48070.08 2021-09-26 16:23:50.000 269 21272.51 460.96 43104.57 48070.14 2021-09-26 16:23:51.000 269 21272.49 460.97 43104.58 48070.09 2021-09-26 16:23:52.000 269 21272.49 461.00 43104.58 48070.05 2021-09-26 16:23:53.000 269 21272.47 461.05 43104.57 48070.07 2021-09-26 16:23:54.000 269 21272.51 461.03 43104.55 48070.05 2021-09-26 16:23:55.000 269 21272.51 460.99 43104.57 48070.05 2021-09-26 16:23:56.000 269 21272.55 460.94 43104.63 48070.07 2021-09-26 16:23:57.000 269 21272.56 460.92 43104.64 48070.06 2021-09-26 16:23:58.000 269 21272.56 460.92 43104.60 48070.12 2021-09-26 16:23:59.000 269 21272.54 460.94 43104.60 48070.12 2021-09-26 16:24:00.000 269 21272.53 460.96 43104.61 48070.12 2021-09-26 16:24:01.000 269 21272.50 460.98 43104.59 48070.12 2021-09-26 16:24:02.000 269 21272.56 461.01 43104.56 48070.07 2021-09-26 16:24:03.000 269 21272.52 461.03 43104.54 48070.10 2021-09-26 16:24:04.000 269 21272.50 461.02 43104.57 48070.06 2021-09-26 16:24:05.000 269 21272.50 461.03 43104.58 48070.07 2021-09-26 16:24:06.000 269 21272.54 461.00 43104.53 48070.08 2021-09-26 16:24:07.000 269 21272.57 461.00 43104.57 48070.02 2021-09-26 16:24:08.000 269 21272.57 461.03 43104.59 48070.14 2021-09-26 16:24:09.000 269 21272.56 461.02 43104.54 48070.06 2021-09-26 16:24:10.000 269 21272.54 461.01 43104.57 48070.15 2021-09-26 16:24:11.000 269 21272.53 461.00 43104.60 48070.10 2021-09-26 16:24:12.000 269 21272.52 461.01 43104.57 48070.07 2021-09-26 16:24:13.000 269 21272.52 461.03 43104.58 48070.06 2021-09-26 16:24:14.000 269 21272.48 461.00 43104.57 48070.08 2021-09-26 16:24:15.000 269 21272.49 461.01 43104.59 48070.12 2021-09-26 16:24:16.000 269 21272.47 461.03 43104.60 48070.05 2021-09-26 16:24:17.000 269 21272.45 461.04 43104.61 48070.06 2021-09-26 16:24:18.000 269 21272.43 461.05 43104.59 48070.10 2021-09-26 16:24:19.000 269 21272.37 461.05 43104.57 48070.07 2021-09-26 16:24:20.000 269 21272.32 461.06 43104.59 48070.06 2021-09-26 16:24:21.000 269 21272.29 461.06 43104.61 48069.99 2021-09-26 16:24:22.000 269 21272.29 461.05 43104.62 48070.03 2021-09-26 16:24:23.000 269 21272.36 461.05 43104.62 48070.01 2021-09-26 16:24:24.000 269 21272.38 461.05 43104.60 48070.01 2021-09-26 16:24:25.000 269 21272.36 460.98 43104.60 48070.05 2021-09-26 16:24:26.000 269 21272.36 460.94 43104.62 48070.03 2021-09-26 16:24:27.000 269 21272.36 460.93 43104.63 48070.04 2021-09-26 16:24:28.000 269 21272.39 460.92 43104.65 48070.09 2021-09-26 16:24:29.000 269 21272.32 460.91 43104.63 48070.04 2021-09-26 16:24:30.000 269 21272.31 460.91 43104.63 48070.08 2021-09-26 16:24:31.000 269 21272.26 460.87 43104.67 48070.08 2021-09-26 16:24:32.000 269 21272.25 460.85 43104.69 48070.02 2021-09-26 16:24:33.000 269 21272.22 460.83 43104.68 48070.07 2021-09-26 16:24:34.000 269 21272.25 460.82 43104.67 48070.00 2021-09-26 16:24:35.000 269 21272.24 460.81 43104.73 48070.03 2021-09-26 16:24:36.000 269 21272.26 460.84 43104.72 48070.09 2021-09-26 16:24:37.000 269 21272.27 460.88 43104.72 48070.04 2021-09-26 16:24:38.000 269 21272.31 460.91 43104.74 48070.12 2021-09-26 16:24:39.000 269 21272.37 460.93 43104.72 48070.05 2021-09-26 16:24:40.000 269 21272.40 460.96 43104.68 48070.07 2021-09-26 16:24:41.000 269 21272.41 460.96 43104.67 48070.09 2021-09-26 16:24:42.000 269 21272.40 460.98 43104.66 48070.09 2021-09-26 16:24:43.000 269 21272.40 461.01 43104.68 48070.08 2021-09-26 16:24:44.000 269 21272.44 460.98 43104.67 48070.07 2021-09-26 16:24:45.000 269 21272.42 460.99 43104.68 48070.06 2021-09-26 16:24:46.000 269 21272.41 461.00 43104.66 48070.11 2021-09-26 16:24:47.000 269 21272.40 460.99 43104.64 48070.08 2021-09-26 16:24:48.000 269 21272.41 460.95 43104.63 48070.13 2021-09-26 16:24:49.000 269 21272.38 460.93 43104.65 48070.08 2021-09-26 16:24:50.000 269 21272.42 460.92 43104.65 48070.12 2021-09-26 16:24:51.000 269 21272.44 460.91 43104.67 48070.15 2021-09-26 16:24:52.000 269 21272.49 460.90 43104.66 48070.13 2021-09-26 16:24:53.000 269 21272.49 460.88 43104.70 48070.19 2021-09-26 16:24:54.000 269 21272.48 460.84 43104.72 48070.13 2021-09-26 16:24:55.000 269 21272.49 460.82 43104.71 48070.19 2021-09-26 16:24:56.000 269 21272.50 460.79 43104.74 48070.20 2021-09-26 16:24:57.000 269 21272.53 460.74 43104.75 48070.18 2021-09-26 16:24:58.000 269 21272.54 460.72 43104.78 48070.26 2021-09-26 16:24:59.000 269 21272.53 460.73 43104.78 48070.24 2021-09-26 16:25:00.000 269 21272.57 460.76 43104.81 48070.26 2021-09-26 16:25:01.000 269 21272.58 460.73 43104.81 48070.29 2021-09-26 16:25:02.000 269 21272.58 460.71 43104.82 48070.27 2021-09-26 16:25:03.000 269 21272.59 460.70 43104.81 48070.25 2021-09-26 16:25:04.000 269 21272.62 460.70 43104.82 48070.25 2021-09-26 16:25:05.000 269 21272.57 460.70 43104.82 48070.24 2021-09-26 16:25:06.000 269 21272.49 460.68 43104.85 48070.28 2021-09-26 16:25:07.000 269 21272.49 460.68 43104.83 48070.27 2021-09-26 16:25:08.000 269 21272.50 460.68 43104.80 48070.29 2021-09-26 16:25:09.000 269 21272.46 460.67 43104.83 48070.27 2021-09-26 16:25:10.000 269 21272.47 460.70 43104.84 48070.25 2021-09-26 16:25:11.000 269 21272.49 460.71 43104.82 48070.31 2021-09-26 16:25:12.000 269 21272.52 460.71 43104.81 48070.25 2021-09-26 16:25:13.000 269 21272.56 460.68 43104.83 48070.30 2021-09-26 16:25:14.000 269 21272.62 460.65 43104.83 48070.32 2021-09-26 16:25:15.000 269 21272.63 460.65 43104.83 48070.33 2021-09-26 16:25:16.000 269 21272.68 460.62 43104.85 48070.37 2021-09-26 16:25:17.000 269 21272.72 460.60 43104.87 48070.37 2021-09-26 16:25:18.000 269 21272.76 460.57 43104.85 48070.48 2021-09-26 16:25:19.000 269 21272.77 460.53 43104.90 48070.45 2021-09-26 16:25:20.000 269 21272.81 460.54 43104.99 48070.49 2021-09-26 16:25:21.000 269 21272.80 460.54 43104.98 48070.50 2021-09-26 16:25:22.000 269 21272.78 460.55 43104.95 48070.52 2021-09-26 16:25:23.000 269 21272.75 460.53 43104.94 48070.55 2021-09-26 16:25:24.000 269 21272.74 460.49 43104.98 48070.49 2021-09-26 16:25:25.000 269 21272.72 460.48 43105.01 48070.56 2021-09-26 16:25:26.000 269 21272.75 460.51 43104.99 48070.57 2021-09-26 16:25:27.000 269 21272.77 460.51 43105.00 48070.55 2021-09-26 16:25:28.000 269 21272.76 460.47 43105.03 48070.57 2021-09-26 16:25:29.000 269 21272.75 460.47 43105.02 48070.56 2021-09-26 16:25:30.000 269 21272.77 460.47 43105.01 48070.60 2021-09-26 16:25:31.000 269 21272.81 460.53 43105.01 48070.60 2021-09-26 16:25:32.000 269 21272.80 460.60 43104.98 48070.58 2021-09-26 16:25:33.000 269 21272.74 460.67 43104.97 48070.53 2021-09-26 16:25:34.000 269 21272.72 460.71 43104.91 48070.48 2021-09-26 16:25:35.000 269 21272.72 460.74 43104.84 48070.49 2021-09-26 16:25:36.000 269 21272.70 460.76 43104.81 48070.44 2021-09-26 16:25:37.000 269 21272.73 460.76 43104.83 48070.40 2021-09-26 16:25:38.000 269 21272.70 460.77 43104.81 48070.35 2021-09-26 16:25:39.000 269 21272.72 460.74 43104.80 48070.38 2021-09-26 16:25:40.000 269 21272.78 460.72 43104.78 48070.38 2021-09-26 16:25:41.000 269 21272.82 460.68 43104.78 48070.37 2021-09-26 16:25:42.000 269 21272.86 460.64 43104.81 48070.42 2021-09-26 16:25:43.000 269 21272.90 460.59 43104.86 48070.44 2021-09-26 16:25:44.000 269 21272.92 460.59 43104.92 48070.48 2021-09-26 16:25:45.000 269 21272.92 460.54 43104.96 48070.50 2021-09-26 16:25:46.000 269 21272.92 460.51 43104.98 48070.59 2021-09-26 16:25:47.000 269 21272.91 460.52 43105.01 48070.59 2021-09-26 16:25:48.000 269 21272.88 460.53 43105.02 48070.62 2021-09-26 16:25:49.000 269 21272.86 460.52 43104.99 48070.65 2021-09-26 16:25:50.000 269 21272.89 460.51 43105.02 48070.65 2021-09-26 16:25:51.000 269 21272.83 460.51 43105.04 48070.65 2021-09-26 16:25:52.000 269 21272.84 460.52 43105.08 48070.62 2021-09-26 16:25:53.000 269 21272.92 460.51 43105.07 48070.62 2021-09-26 16:25:54.000 269 21272.98 460.51 43105.09 48070.69 2021-09-26 16:25:55.000 269 21273.00 460.49 43105.09 48070.74 2021-09-26 16:25:56.000 269 21272.98 460.46 43105.09 48070.77 2021-09-26 16:25:57.000 269 21272.96 460.47 43105.07 48070.70 2021-09-26 16:25:58.000 269 21272.90 460.51 43105.08 48070.76 2021-09-26 16:25:59.000 269 21272.85 460.52 43105.03 48070.70 2021-09-26 16:26:00.000 269 21272.82 460.52 43105.01 48070.65 2021-09-26 16:26:01.000 269 21272.75 460.55 43105.00 48070.56 2021-09-26 16:26:02.000 269 21272.74 460.57 43105.00 48070.55 2021-09-26 16:26:03.000 269 21272.75 460.51 43105.00 48070.54 2021-09-26 16:26:04.000 269 21272.73 460.52 43104.96 48070.49 2021-09-26 16:26:05.000 269 21272.70 460.55 43104.99 48070.50 2021-09-26 16:26:06.000 269 21272.72 460.54 43104.96 48070.56 2021-09-26 16:26:07.000 269 21272.72 460.53 43104.94 48070.53 2021-09-26 16:26:08.000 269 21272.78 460.55 43104.93 48070.49 2021-09-26 16:26:09.000 269 21272.83 460.57 43104.88 48070.49 2021-09-26 16:26:10.000 269 21272.84 460.58 43104.86 48070.44 2021-09-26 16:26:11.000 269 21272.84 460.61 43104.83 48070.47 2021-09-26 16:26:12.000 269 21272.87 460.61 43104.84 48070.50 2021-09-26 16:26:13.000 269 21272.89 460.65 43104.81 48070.43 2021-09-26 16:26:14.000 269 21272.88 460.67 43104.81 48070.47 2021-09-26 16:26:15.000 269 21272.86 460.66 43104.81 48070.51 2021-09-26 16:26:16.000 269 21272.86 460.66 43104.82 48070.47 2021-09-26 16:26:17.000 269 21272.88 460.61 43104.86 48070.48 2021-09-26 16:26:18.000 269 21272.88 460.65 43104.90 48070.43 2021-09-26 16:26:19.000 269 21272.83 460.71 43104.85 48070.51 2021-09-26 16:26:20.000 269 21272.81 460.78 43104.83 48070.46 2021-09-26 16:26:21.000 269 21272.82 460.80 43104.80 48070.40 2021-09-26 16:26:22.000 269 21272.83 460.80 43104.75 48070.43 2021-09-26 16:26:23.000 269 21272.83 460.74 43104.73 48070.41 2021-09-26 16:26:24.000 269 21272.84 460.70 43104.72 48070.45 2021-09-26 16:26:25.000 269 21272.86 460.69 43104.79 48070.43 2021-09-26 16:26:26.000 269 21272.88 460.72 43104.82 48070.42 2021-09-26 16:26:27.000 269 21272.87 460.78 43104.78 48070.37 2021-09-26 16:26:28.000 269 21272.83 460.79 43104.74 48070.41 2021-09-26 16:26:29.000 269 21272.81 460.84 43104.75 48070.40 2021-09-26 16:26:30.000 269 21272.83 460.89 43104.77 48070.41 2021-09-26 16:26:31.000 269 21272.80 460.91 43104.74 48070.42 2021-09-26 16:26:32.000 269 21272.81 460.90 43104.72 48070.34 2021-09-26 16:26:33.000 269 21272.79 460.92 43104.71 48070.36 2021-09-26 16:26:34.000 269 21272.80 460.91 43104.72 48070.32 2021-09-26 16:26:35.000 269 21272.81 460.90 43104.74 48070.38 2021-09-26 16:26:36.000 269 21272.85 460.88 43104.72 48070.34 2021-09-26 16:26:37.000 269 21272.87 460.85 43104.73 48070.34 2021-09-26 16:26:38.000 269 21272.85 460.80 43104.78 48070.33 2021-09-26 16:26:39.000 269 21272.91 460.78 43104.78 48070.38 2021-09-26 16:26:40.000 269 21272.94 460.82 43104.76 48070.44 2021-09-26 16:26:41.000 269 21273.00 460.87 43104.75 48070.49 2021-09-26 16:26:42.000 269 21273.05 460.91 43104.72 48070.52 2021-09-26 16:26:43.000 269 21273.10 460.91 43104.69 48070.46 2021-09-26 16:26:44.000 269 21273.08 460.85 43104.69 48070.42 2021-09-26 16:26:45.000 269 21273.06 460.81 43104.73 48070.47 2021-09-26 16:26:46.000 269 21273.04 460.78 43104.74 48070.46 2021-09-26 16:26:47.000 269 21272.98 460.73 43104.74 48070.47 2021-09-26 16:26:48.000 269 21272.92 460.73 43104.78 48070.50 2021-09-26 16:26:49.000 269 21272.90 460.80 43104.77 48070.45 2021-09-26 16:26:50.000 269 21272.85 460.87 43104.75 48070.51 2021-09-26 16:26:51.000 269 21272.84 460.89 43104.70 48070.41 2021-09-26 16:26:52.000 269 21272.85 460.89 43104.69 48070.35 2021-09-26 16:26:53.000 269 21272.80 460.92 43104.67 48070.30 2021-09-26 16:26:54.000 269 21272.76 460.91 43104.65 48070.31 2021-09-26 16:26:55.000 269 21272.78 460.91 43104.65 48070.26 2021-09-26 16:26:56.000 269 21272.79 460.93 43104.63 48070.24 2021-09-26 16:26:57.000 269 21272.77 460.94 43104.61 48070.25 2021-09-26 16:26:58.000 269 21272.82 460.92 43104.61 48070.29 2021-09-26 16:26:59.000 269 21272.85 460.92 43104.62 48070.28 2021-09-26 16:27:00.000 269 21272.81 460.95 43104.61 48070.25 2021-09-26 16:27:01.000 269 21272.77 460.99 43104.58 48070.27 2021-09-26 16:27:02.000 269 21272.77 461.03 43104.56 48070.26 2021-09-26 16:27:03.000 269 21272.77 461.04 43104.53 48070.22 2021-09-26 16:27:04.000 269 21272.79 461.12 43104.51 48070.19 2021-09-26 16:27:05.000 269 21272.73 461.24 43104.49 48070.13 2021-09-26 16:27:06.000 269 21272.72 461.33 43104.36 48070.07 2021-09-26 16:27:07.000 269 21272.73 461.33 43104.30 48070.00 2021-09-26 16:27:08.000 269 21272.74 461.33 43104.30 48069.94 2021-09-26 16:27:09.000 269 21272.79 461.24 43104.28 48069.97 2021-09-26 16:27:10.000 269 21272.87 461.12 43104.35 48069.94 2021-09-26 16:27:11.000 269 21272.89 461.06 43104.41 48070.02 2021-09-26 16:27:12.000 269 21272.93 461.00 43104.50 48070.15 2021-09-26 16:27:13.000 269 21272.93 460.94 43104.59 48070.16 2021-09-26 16:27:14.000 269 21272.98 460.92 43104.64 48070.32 2021-09-26 16:27:15.000 269 21273.00 460.91 43104.67 48070.32 2021-09-26 16:27:16.000 269 21273.01 460.91 43104.71 48070.33 2021-09-26 16:27:17.000 269 21273.02 460.89 43104.76 48070.43 2021-09-26 16:27:18.000 269 21272.98 460.90 43104.80 48070.43 2021-09-26 16:27:19.000 269 21272.95 460.90 43104.79 48070.46 2021-09-26 16:27:20.000 269 21272.92 460.91 43104.77 48070.48 2021-09-26 16:27:21.000 269 21272.92 460.92 43104.82 48070.43 2021-09-26 16:27:22.000 269 21272.92 460.95 43104.81 48070.48 2021-09-26 16:27:23.000 269 21272.87 461.00 43104.79 48070.51 2021-09-26 16:27:24.000 269 21272.89 461.00 43104.80 48070.52 2021-09-26 16:27:25.000 269 21272.86 461.05 43104.78 48070.42 2021-09-26 16:27:26.000 269 21272.84 461.07 43104.76 48070.47 2021-09-26 16:27:27.000 269 21272.82 461.08 43104.77 48070.38 2021-09-26 16:27:28.000 269 21272.78 461.10 43104.74 48070.39 2021-09-26 16:27:29.000 269 21272.78 461.11 43104.68 48070.38 2021-09-26 16:27:30.000 269 21272.80 461.15 43104.65 48070.30 2021-09-26 16:27:31.000 269 21272.77 461.15 43104.71 48070.35 2021-09-26 16:27:32.000 269 21272.75 461.09 43104.70 48070.25 2021-09-26 16:27:33.000 269 21272.72 461.07 43104.71 48070.33 2021-09-26 16:27:34.000 269 21272.73 461.02 43104.74 48070.36 2021-09-26 16:27:35.000 269 21272.74 460.98 43104.76 48070.30 2021-09-26 16:27:36.000 269 21272.73 460.90 43104.86 48070.38 2021-09-26 16:27:37.000 269 21272.74 460.85 43104.92 48070.41 2021-09-26 16:27:38.000 269 21272.74 460.85 43104.95 48070.49 2021-09-26 16:27:39.000 269 21272.73 460.84 43104.97 48070.49 2021-09-26 16:27:40.000 269 21272.73 460.79 43104.99 48070.53 2021-09-26 16:27:41.000 269 21272.71 460.78 43105.04 48070.56 2021-09-26 16:27:42.000 269 21272.71 460.76 43105.06 48070.56 2021-09-26 16:27:43.000 269 21272.75 460.76 43105.10 48070.63 2021-09-26 16:27:44.000 269 21272.79 460.74 43105.07 48070.60 2021-09-26 16:27:45.000 269 21272.77 460.76 43105.08 48070.66 2021-09-26 16:27:46.000 269 21272.82 460.81 43105.07 48070.67 2021-09-26 16:27:47.000 269 21272.78 460.82 43105.07 48070.72 2021-09-26 16:27:48.000 269 21272.77 460.90 43105.01 48070.68 2021-09-26 16:27:49.000 269 21272.74 460.97 43104.97 48070.60 2021-09-26 16:27:50.000 269 21272.74 461.01 43104.92 48070.58 2021-09-26 16:27:51.000 269 21272.70 461.01 43104.87 48070.48 2021-09-26 16:27:52.000 269 21272.69 461.00 43104.84 48070.40 2021-09-26 16:27:53.000 269 21272.67 460.98 43104.83 48070.36 2021-09-26 16:27:54.000 269 21272.65 460.96 43104.83 48070.37 2021-09-26 16:27:55.000 269 21272.62 460.97 43104.80 48070.37 2021-09-26 16:27:56.000 269 21272.66 460.98 43104.80 48070.30 2021-09-26 16:27:57.000 269 21272.63 461.00 43104.78 48070.33 2021-09-26 16:27:58.000 269 21272.67 460.98 43104.79 48070.33 2021-09-26 16:27:59.000 269 21272.67 460.98 43104.76 48070.36 2021-09-26 16:28:00.000 269 21272.63 461.02 43104.73 48070.30 2021-09-26 16:28:01.000 269 21272.62 461.06 43104.72 48070.29 2021-09-26 16:28:02.000 269 21272.63 461.08 43104.67 48070.25 2021-09-26 16:28:03.000 269 21272.63 461.14 43104.64 48070.26 2021-09-26 16:28:04.000 269 21272.62 461.16 43104.61 48070.22 2021-09-26 16:28:05.000 269 21272.63 461.14 43104.58 48070.18 2021-09-26 16:28:06.000 269 21272.65 461.08 43104.57 48070.12 2021-09-26 16:28:07.000 269 21272.65 461.03 43104.57 48070.14 2021-09-26 16:28:08.000 269 21272.63 461.03 43104.58 48070.17 2021-09-26 16:28:09.000 269 21272.62 461.03 43104.60 48070.13 2021-09-26 16:28:10.000 269 21272.55 461.07 43104.57 48070.12 2021-09-26 16:28:11.000 269 21272.50 461.05 43104.57 48070.06 2021-09-26 16:28:12.000 269 21272.47 461.06 43104.57 48070.11 2021-09-26 16:28:13.000 269 21272.46 461.04 43104.54 48070.04 2021-09-26 16:28:14.000 269 21272.45 461.05 43104.54 48070.01 2021-09-26 16:28:15.000 269 21272.45 461.07 43104.54 48070.02 2021-09-26 16:28:16.000 269 21272.46 461.03 43104.53 48070.02 2021-09-26 16:28:17.000 269 21272.46 460.97 43104.56 48070.05 2021-09-26 16:28:18.000 269 21272.47 460.94 43104.59 48070.01 2021-09-26 16:28:19.000 269 21272.49 460.96 43104.59 48070.09 2021-09-26 16:28:20.000 269 21272.51 460.97 43104.57 48070.11 2021-09-26 16:28:21.000 269 21272.53 460.95 43104.60 48070.08 2021-09-26 16:28:22.000 269 21272.56 460.91 43104.60 48070.08 2021-09-26 16:28:23.000 269 21272.58 460.91 43104.58 48070.10 2021-09-26 16:28:24.000 269 21272.59 460.90 43104.60 48070.16 2021-09-26 16:28:25.000 269 21272.59 460.89 43104.60 48070.17 2021-09-26 16:28:26.000 269 21272.62 460.89 43104.61 48070.19 2021-09-26 16:28:27.000 269 21272.65 460.88 43104.61 48070.20 2021-09-26 16:28:28.000 269 21272.66 460.85 43104.64 48070.23 2021-09-26 16:28:29.000 269 21272.67 460.87 43104.68 48070.24 2021-09-26 16:28:30.000 269 21272.65 460.83 43104.71 48070.24 2021-09-26 16:28:31.000 269 21272.69 460.80 43104.72 48070.29 2021-09-26 16:28:32.000 269 21272.70 460.77 43104.73 48070.29 2021-09-26 16:28:33.000 269 21272.70 460.75 43104.74 48070.33 2021-09-26 16:28:34.000 269 21272.72 460.73 43104.79 48070.37 2021-09-26 16:28:35.000 269 21272.74 460.70 43104.81 48070.37 2021-09-26 16:28:36.000 269 21272.74 460.71 43104.85 48070.42 2021-09-26 16:28:37.000 269 21272.78 460.71 43104.85 48070.41 2021-09-26 16:28:38.000 269 21272.77 460.72 43104.90 48070.44 2021-09-26 16:28:39.000 269 21272.73 460.70 43104.89 48070.49 2021-09-26 16:28:40.000 269 21272.70 460.73 43104.86 48070.45 2021-09-26 16:28:41.000 269 21272.69 460.77 43104.90 48070.46 2021-09-26 16:28:42.000 269 21272.63 460.79 43104.90 48070.47 2021-09-26 16:28:43.000 269 21272.62 460.82 43104.88 48070.46 2021-09-26 16:28:44.000 269 21272.64 460.89 43104.86 48070.41 2021-09-26 16:28:45.000 269 21272.69 460.97 43104.82 48070.37 2021-09-26 16:28:46.000 269 21272.70 461.04 43104.77 48070.34 2021-09-26 16:28:47.000 269 21272.72 461.11 43104.70 48070.31 2021-09-26 16:28:48.000 269 21272.74 461.11 43104.64 48070.26 2021-09-26 16:28:49.000 269 21272.76 461.12 43104.56 48070.17 2021-09-26 16:28:50.000 269 21272.77 461.08 43104.52 48070.20 2021-09-26 16:28:51.000 269 21272.75 461.03 43104.55 48070.21 2021-09-26 16:28:52.000 269 21272.74 460.96 43104.58 48070.25 2021-09-26 16:28:53.000 269 21272.73 460.90 43104.64 48070.24 2021-09-26 16:28:54.000 269 21272.76 460.85 43104.69 48070.24 2021-09-26 16:28:55.000 269 21272.75 460.87 43104.73 48070.35 2021-09-26 16:28:56.000 269 21272.75 460.85 43104.77 48070.35 2021-09-26 16:28:57.000 269 21272.72 460.87 43104.79 48070.34 2021-09-26 16:28:58.000 269 21272.78 460.88 43104.79 48070.36 2021-09-26 16:28:59.000 269 21272.79 460.89 43104.78 48070.40 2021-09-26 16:29:00.000 269 21272.85 460.89 43104.77 48070.44 2021-09-26 16:29:01.000 269 21272.86 460.89 43104.83 48070.47 2021-09-26 16:29:02.000 269 21272.88 460.88 43104.83 48070.45 2021-09-26 16:29:03.000 269 21272.91 460.88 43104.81 48070.45 2021-09-26 16:29:04.000 269 21272.91 460.85 43104.81 48070.43 2021-09-26 16:29:05.000 269 21272.94 460.79 43104.83 48070.52 2021-09-26 16:29:06.000 269 21273.02 460.76 43104.88 48070.53 2021-09-26 16:29:07.000 269 21273.02 460.72 43104.93 48070.58 2021-09-26 16:29:08.000 269 21273.04 460.66 43104.99 48070.62 2021-09-26 16:29:09.000 269 21273.06 460.64 43105.05 48070.70 2021-09-26 16:29:10.000 269 21273.01 460.62 43105.06 48070.71 2021-09-26 16:29:11.000 269 21272.99 460.62 43105.09 48070.74 2021-09-26 16:29:12.000 269 21273.00 460.71 43105.12 48070.78 2021-09-26 16:29:13.000 269 21273.01 460.83 43105.10 48070.74 2021-09-26 16:29:14.000 269 21272.98 460.86 43105.03 48070.77 2021-09-26 16:29:15.000 269 21272.98 460.85 43105.04 48070.70 2021-09-26 16:29:16.000 269 21272.96 460.86 43105.00 48070.72 2021-09-26 16:29:17.000 269 21272.97 460.84 43105.03 48070.72 2021-09-26 16:29:18.000 269 21272.99 460.87 43105.02 48070.71 2021-09-26 16:29:19.000 269 21273.04 460.90 43105.00 48070.73 2021-09-26 16:29:20.000 269 21273.04 460.94 43104.97 48070.69 2021-09-26 16:29:21.000 269 21273.04 460.99 43104.92 48070.71 2021-09-26 16:29:22.000 269 21272.98 461.04 43104.88 48070.67 2021-09-26 16:29:23.000 269 21272.97 461.06 43104.87 48070.58 2021-09-26 16:29:24.000 269 21272.97 461.04 43104.86 48070.60 2021-09-26 16:29:25.000 269 21272.99 461.02 43104.89 48070.54 2021-09-26 16:29:26.000 269 21272.99 461.06 43104.85 48070.54 2021-09-26 16:29:27.000 269 21272.91 461.13 43104.80 48070.51 2021-09-26 16:29:28.000 269 21272.92 461.12 43104.79 48070.49 2021-09-26 16:29:29.000 269 21272.93 461.06 43104.77 48070.43 2021-09-26 16:29:30.000 269 21272.96 461.04 43104.81 48070.48 2021-09-26 16:29:31.000 269 21272.96 461.03 43104.83 48070.51 2021-09-26 16:29:32.000 269 21272.94 461.01 43104.84 48070.53 2021-09-26 16:29:33.000 269 21272.94 461.04 43104.84 48070.54 2021-09-26 16:29:34.000 269 21272.94 461.07 43104.80 48070.50 2021-09-26 16:29:35.000 269 21272.96 461.07 43104.80 48070.46 2021-09-26 16:29:36.000 269 21272.96 461.06 43104.77 48070.46 2021-09-26 16:29:37.000 269 21272.97 461.02 43104.77 48070.52 2021-09-26 16:29:38.000 269 21272.95 461.04 43104.76 48070.51 2021-09-26 16:29:39.000 269 21272.98 461.02 43104.76 48070.47 2021-09-26 16:29:40.000 269 21273.02 460.97 43104.79 48070.52 2021-09-26 16:29:41.000 269 21273.02 460.96 43104.80 48070.47 2021-09-26 16:29:42.000 269 21273.04 460.90 43104.79 48070.56 2021-09-26 16:29:43.000 269 21273.04 460.83 43104.85 48070.56 2021-09-26 16:29:44.000 269 21273.07 460.78 43104.88 48070.60 2021-09-26 16:29:45.000 269 21273.07 460.76 43104.92 48070.60 2021-09-26 16:29:46.000 269 21273.03 460.74 43104.95 48070.61 2021-09-26 16:29:47.000 269 21273.03 460.75 43104.99 48070.67 2021-09-26 16:29:48.000 269 21273.05 460.77 43105.01 48070.68 2021-09-26 16:29:49.000 269 21273.08 460.77 43105.03 48070.76 2021-09-26 16:29:50.000 269 21273.13 460.77 43105.03 48070.72 2021-09-26 16:29:51.000 269 21273.12 460.79 43105.03 48070.78 2021-09-26 16:29:52.000 269 21273.13 460.82 43105.05 48070.79 2021-09-26 16:29:53.000 269 21273.13 460.87 43105.06 48070.75 2021-09-26 16:29:54.000 269 21273.17 460.92 43105.04 48070.76 2021-09-26 16:29:55.000 269 21273.15 460.98 43105.01 48070.75 2021-09-26 16:29:56.000 269 21273.16 461.02 43104.93 48070.76 2021-09-26 16:29:57.000 269 21273.19 460.99 43104.90 48070.68 2021-09-26 16:29:58.000 269 21273.17 460.94 43104.91 48070.71 2021-09-26 16:29:59.000 269 21273.21 460.93 43104.92 48070.74 2021-09-26 16:30:00.000 269 21273.27 460.85 43104.98 48070.75 2021-09-26 16:30:01.000 269 21273.33 460.76 43105.02 48070.74 2021-09-26 16:30:02.000 269 21273.41 460.76 43105.03 48070.81 2021-09-26 16:30:03.000 269 21273.45 460.71 43105.04 48070.93 2021-09-26 16:30:04.000 269 21273.41 460.68 43105.09 48070.92 2021-09-26 16:30:05.000 269 21273.43 460.67 43105.12 48070.97 2021-09-26 16:30:06.000 269 21273.44 460.68 43105.14 48071.02 2021-09-26 16:30:07.000 269 21273.45 460.68 43105.18 48071.07 2021-09-26 16:30:08.000 269 21273.46 460.67 43105.20 48071.08 2021-09-26 16:30:09.000 269 21273.47 460.68 43105.22 48071.05 2021-09-26 16:30:10.000 269 21273.49 460.69 43105.24 48071.08 2021-09-26 16:30:11.000 269 21273.48 460.74 43105.24 48071.13 2021-09-26 16:30:12.000 269 21273.48 460.73 43105.24 48071.15 2021-09-26 16:30:13.000 269 21273.45 460.73 43105.26 48071.09 2021-09-26 16:30:14.000 269 21273.47 460.72 43105.27 48071.13 2021-09-26 16:30:15.000 269 21273.45 460.75 43105.25 48071.06 2021-09-26 16:30:16.000 269 21273.44 460.80 43105.22 48071.11 2021-09-26 16:30:17.000 269 21273.42 460.82 43105.21 48071.12 2021-09-26 16:30:18.000 269 21273.42 460.82 43105.22 48071.06 2021-09-26 16:30:19.000 269 21273.43 460.86 43105.16 48071.10 2021-09-26 16:30:20.000 269 21273.45 460.86 43105.15 48071.05 2021-09-26 16:30:21.000 269 21273.46 460.83 43105.16 48071.01 2021-09-26 16:30:22.000 269 21273.46 460.82 43105.13 48071.03 2021-09-26 16:30:23.000 269 21273.46 460.81 43105.15 48071.07 2021-09-26 16:30:24.000 269 21273.47 460.81 43105.18 48071.02 2021-09-26 16:30:25.000 269 21273.45 460.77 43105.20 48071.09 2021-09-26 16:30:26.000 269 21273.44 460.76 43105.26 48071.13 2021-09-26 16:30:27.000 269 21273.46 460.75 43105.26 48071.11 2021-09-26 16:30:28.000 269 21273.46 460.81 43105.25 48071.11 2021-09-26 16:30:29.000 269 21273.44 460.83 43105.23 48071.10 2021-09-26 16:30:30.000 269 21273.42 460.85 43105.22 48071.13 2021-09-26 16:30:31.000 269 21273.43 460.88 43105.20 48071.07 2021-09-26 16:30:32.000 269 21273.43 460.89 43105.21 48071.14 2021-09-26 16:30:33.000 269 21273.41 460.89 43105.22 48071.06 2021-09-26 16:30:34.000 269 21273.44 460.88 43105.25 48071.10 2021-09-26 16:30:35.000 269 21273.37 460.90 43105.23 48071.09 2021-09-26 16:30:36.000 269 21273.28 461.01 43105.18 48071.02 2021-09-26 16:30:37.000 269 21273.24 461.09 43105.12 48071.01 2021-09-26 16:30:38.000 269 21273.21 461.18 43105.04 48070.89 2021-09-26 16:30:39.000 269 21273.17 461.22 43104.97 48070.86 2021-09-26 16:30:40.000 269 21273.12 461.23 43104.94 48070.81 2021-09-26 16:30:41.000 269 21273.08 461.25 43104.90 48070.73 2021-09-26 16:30:42.000 269 21273.06 461.21 43104.84 48070.66 2021-09-26 16:30:43.000 269 21273.02 461.19 43104.86 48070.68 2021-09-26 16:30:44.000 269 21273.02 461.16 43104.90 48070.62 2021-09-26 16:30:45.000 269 21273.02 461.18 43104.87 48070.59 2021-09-26 16:30:46.000 269 21273.03 461.15 43104.87 48070.59 2021-09-26 16:30:47.000 269 21273.01 461.09 43104.90 48070.62 2021-09-26 16:30:48.000 269 21273.00 461.09 43104.93 48070.67 2021-09-26 16:30:49.000 269 21272.95 461.13 43104.94 48070.59 2021-09-26 16:30:50.000 269 21272.87 461.14 43104.94 48070.64 2021-09-26 16:30:51.000 269 21272.83 461.15 43104.88 48070.60 2021-09-26 16:30:52.000 269 21272.81 461.13 43104.88 48070.54 2021-09-26 16:30:53.000 269 21272.79 461.16 43104.87 48070.56 2021-09-26 16:30:54.000 269 21272.79 461.21 43104.87 48070.45 2021-09-26 16:30:55.000 269 21272.73 461.25 43104.83 48070.50 2021-09-26 16:30:56.000 269 21272.74 461.29 43104.78 48070.50 2021-09-26 16:30:57.000 269 21272.77 461.32 43104.76 48070.40 2021-09-26 16:30:58.000 269 21272.75 461.36 43104.72 48070.43 2021-09-26 16:30:59.000 269 21272.78 461.33 43104.74 48070.34 2021-09-26 16:31:00.000 269 21272.75 461.28 43104.75 48070.36 2021-09-26 16:31:01.000 269 21272.76 461.21 43104.77 48070.33 2021-09-26 16:31:02.000 269 21272.80 461.14 43104.82 48070.42 2021-09-26 16:31:03.000 269 21272.83 461.15 43104.87 48070.44 2021-09-26 16:31:04.000 269 21272.78 461.18 43104.88 48070.48 2021-09-26 16:31:05.000 269 21272.73 461.23 43104.87 48070.48 2021-09-26 16:31:06.000 269 21272.72 461.28 43104.85 48070.43 2021-09-26 16:31:07.000 269 21272.71 461.30 43104.82 48070.46 2021-09-26 16:31:08.000 269 21272.69 461.27 43104.85 48070.47 2021-09-26 16:31:09.000 269 21272.66 461.27 43104.81 48070.46 2021-09-26 16:31:10.000 269 21272.64 461.25 43104.81 48070.43 2021-09-26 16:31:11.000 269 21272.66 461.25 43104.85 48070.43 2021-09-26 16:31:12.000 269 21272.64 461.23 43104.89 48070.45 2021-09-26 16:31:13.000 269 21272.63 461.26 43104.87 48070.42 2021-09-26 16:31:14.000 269 21272.63 461.30 43104.88 48070.38 2021-09-26 16:31:15.000 269 21272.66 461.29 43104.86 48070.37 2021-09-26 16:31:16.000 269 21272.67 461.31 43104.85 48070.43 2021-09-26 16:31:17.000 269 21272.69 461.30 43104.83 48070.43 2021-09-26 16:31:18.000 269 21272.71 461.28 43104.86 48070.40 2021-09-26 16:31:19.000 269 21272.74 461.28 43104.88 48070.45 2021-09-26 16:31:20.000 269 21272.73 461.31 43104.85 48070.48 2021-09-26 16:31:21.000 269 21272.69 461.35 43104.83 48070.43 2021-09-26 16:31:22.000 269 21272.68 461.34 43104.83 48070.45 2021-09-26 16:31:23.000 269 21272.69 461.35 43104.84 48070.38 2021-09-26 16:31:24.000 269 21272.68 461.34 43104.81 48070.44 2021-09-26 16:31:25.000 269 21272.71 461.31 43104.84 48070.46 2021-09-26 16:31:26.000 269 21272.73 461.26 43104.90 48070.46 2021-09-26 16:31:27.000 269 21272.70 461.24 43104.94 48070.46 2021-09-26 16:31:28.000 269 21272.69 461.27 43104.97 48070.50 2021-09-26 16:31:29.000 269 21272.73 461.30 43104.99 48070.57 2021-09-26 16:31:30.000 269 21272.71 461.33 43104.99 48070.53 2021-09-26 16:31:31.000 269 21272.72 461.34 43104.99 48070.58 2021-09-26 16:31:32.000 269 21272.70 461.36 43105.01 48070.58 2021-09-26 16:31:33.000 269 21272.71 461.39 43104.97 48070.54 2021-09-26 16:31:34.000 269 21272.75 461.38 43104.99 48070.60 2021-09-26 16:31:35.000 269 21272.76 461.40 43105.01 48070.56 2021-09-26 16:31:36.000 269 21272.77 461.43 43105.03 48070.64 2021-09-26 16:31:37.000 269 21272.81 461.44 43105.02 48070.58 2021-09-26 16:31:38.000 269 21272.83 461.41 43105.04 48070.57 2021-09-26 16:31:39.000 269 21272.84 461.41 43105.02 48070.60 2021-09-26 16:31:40.000 269 21272.86 461.42 43105.05 48070.62 2021-09-26 16:31:41.000 269 21272.87 461.42 43105.05 48070.66 2021-09-26 16:31:42.000 269 21272.88 461.38 43105.07 48070.62 2021-09-26 16:31:43.000 269 21272.88 461.38 43105.08 48070.66 2021-09-26 16:31:44.000 269 21272.92 461.38 43105.12 48070.73 2021-09-26 16:31:45.000 269 21272.94 461.39 43105.15 48070.71 2021-09-26 16:31:46.000 269 21272.94 461.40 43105.13 48070.76 2021-09-26 16:31:47.000 269 21272.95 461.40 43105.13 48070.74 2021-09-26 16:31:48.000 269 21272.92 461.40 43105.11 48070.75 2021-09-26 16:31:49.000 269 21272.89 461.39 43105.13 48070.72 2021-09-26 16:31:50.000 269 21272.90 461.37 43105.16 48070.77 2021-09-26 16:31:51.000 269 21272.89 461.38 43105.14 48070.79 2021-09-26 16:31:52.000 269 21272.89 461.40 43105.12 48070.77 2021-09-26 16:31:53.000 269 21272.88 461.38 43105.13 48070.78 2021-09-26 16:31:54.000 269 21272.87 461.35 43105.16 48070.73 2021-09-26 16:31:55.000 269 21272.86 461.38 43105.21 48070.79 2021-09-26 16:31:56.000 269 21272.83 461.37 43105.22 48070.77 2021-09-26 16:31:57.000 269 21272.83 461.35 43105.25 48070.79 2021-09-26 16:31:58.000 269 21272.80 461.37 43105.25 48070.79 2021-09-26 16:31:59.000 269 21272.78 461.38 43105.25 48070.74 2021-09-26 16:32:00.000 269 21272.76 461.42 43105.23 48070.77 2021-09-26 16:32:01.000 269 21272.73 461.46 43105.16 48070.68 2021-09-26 16:32:02.000 269 21272.72 461.47 43105.15 48070.70 2021-09-26 16:32:03.000 269 21272.70 461.47 43105.14 48070.68 2021-09-26 16:32:04.000 269 21272.66 461.47 43105.10 48070.63 2021-09-26 16:32:05.000 269 21272.63 461.50 43105.09 48070.58 2021-09-26 16:32:06.000 269 21272.58 461.51 43105.11 48070.56 2021-09-26 16:32:07.000 269 21272.53 461.50 43105.13 48070.55 2021-09-26 16:32:08.000 269 21272.49 461.52 43105.14 48070.51 2021-09-26 16:32:09.000 269 21272.41 461.54 43105.11 48070.47 2021-09-26 16:32:10.000 269 21272.31 461.50 43105.11 48070.48 2021-09-26 16:32:11.000 269 21272.26 461.54 43105.08 48070.45 2021-09-26 16:32:12.000 269 21272.22 461.56 43105.07 48070.42 2021-09-26 16:32:13.000 269 21272.21 461.58 43105.03 48070.37 2021-09-26 16:32:14.000 269 21272.21 461.61 43105.04 48070.35 2021-09-26 16:32:15.000 269 21272.21 461.64 43105.01 48070.31 2021-09-26 16:32:16.000 269 21272.19 461.66 43104.99 48070.30 2021-09-26 16:32:17.000 269 21272.19 461.67 43104.99 48070.25 2021-09-26 16:32:18.000 269 21272.21 461.65 43104.95 48070.25 2021-09-26 16:32:19.000 269 21272.19 461.66 43104.93 48070.26 2021-09-26 16:32:20.000 269 21272.18 461.63 43104.95 48070.25 2021-09-26 16:32:21.000 269 21272.18 461.63 43104.93 48070.25 2021-09-26 16:32:22.000 269 21272.18 461.61 43104.97 48070.26 2021-09-26 16:32:23.000 269 21272.19 461.61 43104.98 48070.24 2021-09-26 16:32:24.000 269 21272.18 461.61 43105.01 48070.24 2021-09-26 16:32:25.000 269 21272.18 461.64 43105.02 48070.27 2021-09-26 16:32:26.000 269 21272.16 461.63 43105.00 48070.27 2021-09-26 16:32:27.000 269 21272.14 461.64 43104.94 48070.16 2021-09-26 16:32:28.000 269 21272.13 461.68 43104.95 48070.21 2021-09-26 16:32:29.000 269 21272.13 461.67 43104.92 48070.20 2021-09-26 16:32:30.000 269 21272.10 461.69 43104.86 48070.21 2021-09-26 16:32:31.000 269 21272.14 461.71 43104.87 48070.16 2021-09-26 16:32:32.000 269 21272.22 461.69 43104.90 48070.14 2021-09-26 16:32:33.000 269 21272.22 461.62 43104.95 48070.21 2021-09-26 16:32:34.000 269 21272.26 461.55 43104.95 48070.21 2021-09-26 16:32:35.000 269 21272.27 461.49 43104.98 48070.27 2021-09-26 16:32:36.000 269 21272.30 461.44 43105.06 48070.30 2021-09-26 16:32:37.000 269 21272.31 461.43 43105.10 48070.39 2021-09-26 16:32:38.000 269 21272.29 461.40 43105.11 48070.43 2021-09-26 16:32:39.000 269 21272.26 461.43 43105.13 48070.40 2021-09-26 16:32:40.000 269 21272.24 461.43 43105.09 48070.47 2021-09-26 16:32:41.000 269 21272.25 461.42 43105.13 48070.50 2021-09-26 16:32:42.000 269 21272.26 461.47 43105.13 48070.50 2021-09-26 16:32:43.000 269 21272.27 461.49 43105.10 48070.45 2021-09-26 16:32:44.000 269 21272.25 461.51 43105.08 48070.47 2021-09-26 16:32:45.000 269 21272.25 461.52 43105.11 48070.44 2021-09-26 16:32:46.000 269 21272.22 461.51 43105.11 48070.49 2021-09-26 16:32:47.000 269 21272.21 461.51 43105.10 48070.43 2021-09-26 16:32:48.000 269 21272.26 461.52 43105.09 48070.42 2021-09-26 16:32:49.000 269 21272.28 461.54 43105.10 48070.48 2021-09-26 16:32:50.000 269 21272.32 461.55 43105.07 48070.48 2021-09-26 16:32:51.000 269 21272.32 461.55 43105.11 48070.48 2021-09-26 16:32:52.000 269 21272.34 461.57 43105.11 48070.49 2021-09-26 16:32:53.000 269 21272.36 461.59 43105.11 48070.49 2021-09-26 16:32:54.000 269 21272.37 461.61 43105.09 48070.52 2021-09-26 16:32:55.000 269 21272.37 461.62 43105.09 48070.52 2021-09-26 16:32:56.000 269 21272.41 461.66 43105.05 48070.52 2021-09-26 16:32:57.000 269 21272.40 461.68 43105.05 48070.48 2021-09-26 16:32:58.000 269 21272.42 461.69 43105.01 48070.45 2021-09-26 16:32:59.000 269 21272.45 461.71 43105.03 48070.51 2021-09-26 16:33:00.000 269 21272.46 461.70 43105.02 48070.46 2021-09-26 16:33:01.000 269 21272.48 461.70 43105.01 48070.45 2021-09-26 16:33:02.000 269 21272.48 461.70 43105.05 48070.46 2021-09-26 16:33:03.000 269 21272.44 461.69 43105.08 48070.50 2021-09-26 16:33:04.000 269 21272.47 461.69 43105.09 48070.50 2021-09-26 16:33:05.000 269 21272.49 461.72 43105.05 48070.54 2021-09-26 16:33:06.000 269 21272.46 461.72 43105.08 48070.51 2021-09-26 16:33:07.000 269 21272.46 461.69 43105.09 48070.50 2021-09-26 16:33:08.000 269 21272.51 461.63 43105.11 48070.53 2021-09-26 16:33:09.000 269 21272.54 461.60 43105.12 48070.55 2021-09-26 16:33:10.000 269 21272.56 461.60 43105.18 48070.58 2021-09-26 16:33:11.000 269 21272.51 461.60 43105.15 48070.61 2021-09-26 16:33:12.000 269 21272.48 461.60 43105.17 48070.64 2021-09-26 16:33:13.000 269 21272.45 461.60 43105.18 48070.62 2021-09-26 16:33:14.000 269 21272.41 461.61 43105.17 48070.57 2021-09-26 16:33:15.000 269 21272.41 461.63 43105.18 48070.61 2021-09-26 16:33:16.000 269 21272.34 461.65 43105.15 48070.53 2021-09-26 16:33:17.000 269 21272.28 461.62 43105.15 48070.52 2021-09-26 16:33:18.000 269 21272.26 461.62 43105.12 48070.53 2021-09-26 16:33:19.000 269 21272.23 461.63 43105.07 48070.43 2021-09-26 16:33:20.000 269 21272.25 461.66 43105.05 48070.43 2021-09-26 16:33:21.000 269 21272.26 461.65 43105.03 48070.41 2021-09-26 16:33:22.000 269 21272.30 461.66 43105.03 48070.40 2021-09-26 16:33:23.000 269 21272.31 461.68 43105.00 48070.37 2021-09-26 16:33:24.000 269 21272.38 461.67 43104.94 48070.35 2021-09-26 16:33:25.000 269 21272.41 461.67 43104.90 48070.37 2021-09-26 16:33:26.000 269 21272.41 461.71 43104.89 48070.37 2021-09-26 16:33:27.000 269 21272.39 461.71 43104.83 48070.33 2021-09-26 16:33:28.000 269 21272.39 461.67 43104.84 48070.34 2021-09-26 16:33:29.000 269 21272.40 461.69 43104.83 48070.23 2021-09-26 16:33:30.000 269 21272.39 461.71 43104.83 48070.29 2021-09-26 16:33:31.000 269 21272.39 461.72 43104.80 48070.29 2021-09-26 16:33:32.000 269 21272.38 461.72 43104.82 48070.26 2021-09-26 16:33:33.000 269 21272.35 461.72 43104.82 48070.24 2021-09-26 16:33:34.000 269 21272.32 461.74 43104.84 48070.22 2021-09-26 16:33:35.000 269 21272.31 461.76 43104.86 48070.27 2021-09-26 16:33:36.000 269 21272.28 461.80 43104.85 48070.23 2021-09-26 16:33:37.000 269 21272.20 461.83 43104.82 48070.23 2021-09-26 16:33:38.000 269 21272.19 461.86 43104.81 48070.19 2021-09-26 16:33:39.000 269 21272.16 461.85 43104.83 48070.14 2021-09-26 16:33:40.000 269 21272.10 461.83 43104.81 48070.18 2021-09-26 16:33:41.000 269 21272.07 461.82 43104.80 48070.09 2021-09-26 16:33:42.000 269 21272.04 461.83 43104.82 48070.16 2021-09-26 16:33:43.000 269 21272.00 461.90 43104.80 48070.12 2021-09-26 16:33:44.000 269 21271.91 461.90 43104.78 48070.06 2021-09-26 16:33:45.000 269 21271.92 461.92 43104.74 48070.08 2021-09-26 16:33:46.000 269 21271.87 461.95 43104.76 48069.99 2021-09-26 16:33:47.000 269 21271.89 461.96 43104.70 48070.03 2021-09-26 16:33:48.000 269 21271.89 461.95 43104.72 48069.96 2021-09-26 16:33:49.000 269 21271.89 461.96 43104.71 48069.92 2021-09-26 16:33:50.000 269 21271.87 461.94 43104.68 48069.96 2021-09-26 16:33:51.000 269 21271.88 461.94 43104.70 48069.94 2021-09-26 16:33:52.000 269 21271.91 461.94 43104.71 48069.93 2021-09-26 16:33:53.000 269 21271.90 461.91 43104.66 48069.95 2021-09-26 16:33:54.000 269 21271.88 461.89 43104.69 48069.88 2021-09-26 16:33:55.000 269 21271.83 461.88 43104.70 48069.95 2021-09-26 16:33:56.000 269 21271.83 461.87 43104.76 48069.89 2021-09-26 16:33:57.000 269 21271.86 461.86 43104.79 48069.99 2021-09-26 16:33:58.000 269 21271.87 461.88 43104.84 48070.02 2021-09-26 16:33:59.000 269 21271.90 461.88 43104.83 48070.00 2021-09-26 16:34:00.000 269 21271.93 461.86 43104.85 48070.05 2021-09-26 16:34:01.000 269 21271.97 461.87 43104.86 48070.05 2021-09-26 16:34:02.000 269 21271.96 461.86 43104.91 48070.10 2021-09-26 16:34:03.000 269 21271.96 461.84 43104.93 48070.14 2021-09-26 16:34:04.000 269 21271.94 461.82 43104.92 48070.16 2021-09-26 16:34:05.000 269 21271.94 461.82 43104.98 48070.19 2021-09-26 16:34:06.000 269 21271.92 461.85 43104.94 48070.20 2021-09-26 16:34:07.000 269 21271.95 461.87 43104.92 48070.16 2021-09-26 16:34:08.000 269 21271.93 461.88 43104.92 48070.12 2021-09-26 16:34:09.000 269 21271.96 461.91 43104.92 48070.17 2021-09-26 16:34:10.000 269 21271.92 461.93 43104.95 48070.21 2021-09-26 16:34:11.000 269 21271.89 461.95 43104.94 48070.11 2021-09-26 16:34:12.000 269 21271.90 461.94 43104.95 48070.15 2021-09-26 16:34:13.000 269 21271.89 461.98 43104.92 48070.13 2021-09-26 16:34:14.000 269 21271.85 462.00 43104.90 48070.11 2021-09-26 16:34:15.000 269 21271.85 461.98 43104.90 48070.14 2021-09-26 16:34:16.000 269 21271.85 461.99 43104.90 48070.08 2021-09-26 16:34:17.000 269 21271.85 461.98 43104.90 48070.09 2021-09-26 16:34:18.000 269 21271.82 461.99 43104.91 48070.11 2021-09-26 16:34:19.000 269 21271.82 461.98 43104.93 48070.07 2021-09-26 16:34:20.000 269 21271.86 461.96 43104.90 48070.13 2021-09-26 16:34:21.000 269 21271.84 461.96 43104.90 48070.10 2021-09-26 16:34:22.000 269 21271.85 461.94 43104.90 48070.10 2021-09-26 16:34:23.000 269 21271.86 461.95 43104.92 48070.15 2021-09-26 16:34:24.000 269 21271.83 462.01 43104.95 48070.13 2021-09-26 16:34:25.000 269 21271.81 462.01 43104.93 48070.16 2021-09-26 16:34:26.000 269 21271.82 461.99 43104.92 48070.12 2021-09-26 16:34:27.000 269 21271.80 461.97 43104.93 48070.06 2021-09-26 16:34:28.000 269 21271.78 461.96 43104.88 48070.06 2021-09-26 16:34:29.000 269 21271.79 461.97 43104.88 48070.06 2021-09-26 16:34:30.000 269 21271.77 462.01 43104.88 48070.07 2021-09-26 16:34:31.000 269 21271.75 462.03 43104.86 48070.03 2021-09-26 16:34:32.000 269 21271.76 462.00 43104.88 48070.07 2021-09-26 16:34:33.000 269 21271.78 461.99 43104.89 48070.05 2021-09-26 16:34:34.000 269 21271.81 461.94 43104.91 48070.03 2021-09-26 16:34:35.000 269 21271.84 461.90 43104.91 48070.05 2021-09-26 16:34:36.000 269 21271.89 461.86 43104.92 48070.08 2021-09-26 16:34:37.000 269 21271.92 461.79 43104.92 48070.14 2021-09-26 16:34:38.000 269 21271.94 461.76 43104.97 48070.17 2021-09-26 16:34:39.000 269 21271.98 461.73 43105.00 48070.23 2021-09-26 16:34:40.000 269 21271.96 461.74 43105.04 48070.27 2021-09-26 16:34:41.000 269 21271.96 461.77 43105.05 48070.28 2021-09-26 16:34:42.000 269 21271.96 461.75 43105.07 48070.32 2021-09-26 16:34:43.000 269 21271.97 461.74 43105.10 48070.33 2021-09-26 16:34:44.000 269 21271.95 461.70 43105.10 48070.31 2021-09-26 16:34:45.000 269 21271.91 461.68 43105.12 48070.28 2021-09-26 16:34:46.000 269 21271.91 461.69 43105.18 48070.32 2021-09-26 16:34:47.000 269 21271.91 461.71 43105.19 48070.38 2021-09-26 16:34:48.000 269 21271.93 461.70 43105.19 48070.41 2021-09-26 16:34:49.000 269 21271.92 461.73 43105.18 48070.43 2021-09-26 16:34:50.000 269 21271.92 461.73 43105.19 48070.39 2021-09-26 16:34:51.000 269 21271.94 461.71 43105.22 48070.39 2021-09-26 16:34:52.000 269 21271.96 461.71 43105.22 48070.46 2021-09-26 16:34:53.000 269 21271.96 461.71 43105.22 48070.39 2021-09-26 16:34:54.000 269 21271.99 461.72 43105.22 48070.45 2021-09-26 16:34:55.000 269 21272.02 461.73 43105.20 48070.42 2021-09-26 16:34:56.000 269 21272.02 461.75 43105.20 48070.41 2021-09-26 16:34:57.000 269 21272.03 461.76 43105.18 48070.45 2021-09-26 16:34:58.000 269 21272.04 461.76 43105.17 48070.40 2021-09-26 16:34:59.000 269 21272.04 461.78 43105.13 48070.37 2021-09-26 16:35:00.000 269 21272.03 461.81 43105.13 48070.39 2021-09-26 16:35:01.000 269 21272.02 461.82 43105.12 48070.38 2021-09-26 16:35:02.000 269 21272.01 461.85 43105.07 48070.39 2021-09-26 16:35:03.000 269 21272.01 461.88 43105.03 48070.28 2021-09-26 16:35:04.000 269 21271.97 461.86 43105.02 48070.31 2021-09-26 16:35:05.000 269 21271.94 461.85 43105.04 48070.23 2021-09-26 16:35:06.000 269 21271.94 461.80 43105.05 48070.26 2021-09-26 16:35:07.000 269 21271.94 461.78 43105.05 48070.29 2021-09-26 16:35:08.000 269 21271.92 461.82 43105.04 48070.26 2021-09-26 16:35:09.000 269 21271.93 461.89 43105.02 48070.25 2021-09-26 16:35:10.000 269 21271.91 461.94 43104.99 48070.19 2021-09-26 16:35:11.000 269 21271.89 461.96 43104.96 48070.19 2021-09-26 16:35:12.000 269 21271.89 461.99 43104.93 48070.12 2021-09-26 16:35:13.000 269 21271.95 462.00 43104.85 48070.10 2021-09-26 16:35:14.000 269 21271.93 461.97 43104.84 48070.12 2021-09-26 16:35:15.000 269 21271.91 461.92 43104.85 48070.08 2021-09-26 16:35:16.000 269 21271.90 461.90 43104.88 48070.15 2021-09-26 16:35:17.000 269 21271.92 461.89 43104.86 48070.09 2021-09-26 16:35:18.000 269 21271.92 461.90 43104.90 48070.16 2021-09-26 16:35:19.000 269 21271.89 461.88 43104.94 48070.13 2021-09-26 16:35:20.000 269 21271.87 461.88 43104.95 48070.14 2021-09-26 16:35:21.000 269 21271.89 461.88 43104.94 48070.17 2021-09-26 16:35:22.000 269 21271.90 461.88 43104.95 48070.17 2021-09-26 16:35:23.000 269 21271.88 461.95 43104.94 48070.16 2021-09-26 16:35:24.000 269 21271.86 462.03 43104.90 48070.16 2021-09-26 16:35:25.000 269 21271.84 462.09 43104.88 48070.07 2021-09-26 16:35:26.000 269 21271.81 462.06 43104.85 48070.05 2021-09-26 16:35:27.000 269 21271.85 461.98 43104.84 48070.04 2021-09-26 16:35:28.000 269 21271.86 461.93 43104.86 48070.01 2021-09-26 16:35:29.000 269 21271.84 462.03 43104.89 48070.10 2021-09-26 16:35:30.000 269 21271.88 462.15 43104.84 48070.04 2021-09-26 16:35:31.000 269 21271.87 462.21 43104.77 48070.03 2021-09-26 16:35:32.000 269 21271.87 462.25 43104.68 48069.99 2021-09-26 16:35:33.000 269 21271.87 462.29 43104.64 48069.98 2021-09-26 16:35:34.000 269 21271.84 462.32 43104.61 48069.91 2021-09-26 16:35:35.000 269 21271.83 462.39 43104.55 48069.87 2021-09-26 16:35:36.000 269 21271.83 462.42 43104.51 48069.87 2021-09-26 16:35:37.000 269 21271.83 462.44 43104.49 48069.80 2021-09-26 16:35:38.000 269 21271.84 462.46 43104.46 48069.75 2021-09-26 16:35:39.000 269 21271.87 462.48 43104.43 48069.79 2021-09-26 16:35:40.000 269 21271.89 462.49 43104.44 48069.74 2021-09-26 16:35:41.000 269 21271.89 462.47 43104.45 48069.69 2021-09-26 16:35:42.000 269 21271.90 462.49 43104.43 48069.74 2021-09-26 16:35:43.000 269 21271.90 462.49 43104.44 48069.75 2021-09-26 16:35:44.000 269 21271.91 462.45 43104.47 48069.73 2021-09-26 16:35:45.000 269 21271.92 462.42 43104.48 48069.71 2021-09-26 16:35:46.000 269 21271.92 462.39 43104.48 48069.71 2021-09-26 16:35:47.000 269 21271.90 462.36 43104.52 48069.81 2021-09-26 16:35:48.000 269 21271.91 462.36 43104.51 48069.76 2021-09-26 16:35:49.000 269 21271.94 462.38 43104.52 48069.87 2021-09-26 16:35:50.000 269 21271.94 462.42 43104.52 48069.83 2021-09-26 16:35:51.000 269 21271.98 462.41 43104.52 48069.83 2021-09-26 16:35:52.000 269 21271.98 462.39 43104.49 48069.86 2021-09-26 16:35:53.000 269 21271.98 462.30 43104.52 48069.81 2021-09-26 16:35:54.000 269 21272.01 462.15 43104.58 48069.86 2021-09-26 16:35:55.000 269 21272.05 462.06 43104.68 48069.89 2021-09-26 16:35:56.000 269 21272.07 462.06 43104.76 48070.00 2021-09-26 16:35:57.000 269 21272.06 462.15 43104.78 48070.06 2021-09-26 16:35:58.000 269 21272.06 462.14 43104.78 48070.05 2021-09-26 16:35:59.000 269 21272.11 462.18 43104.77 48070.10 2021-09-26 16:36:00.000 269 21272.14 462.21 43104.76 48070.10 2021-09-26 16:36:01.000 269 21272.16 462.17 43104.76 48070.08 2021-09-26 16:36:02.000 269 21272.16 462.15 43104.76 48070.11 2021-09-26 16:36:03.000 269 21272.14 462.11 43104.78 48070.12 2021-09-26 16:36:04.000 269 21272.16 462.11 43104.81 48070.17 2021-09-26 16:36:05.000 269 21272.12 462.09 43104.88 48070.19 2021-09-26 16:36:06.000 269 21272.09 462.05 43104.88 48070.17 2021-09-26 16:36:07.000 269 21272.09 462.04 43104.89 48070.17 2021-09-26 16:36:08.000 269 21272.07 461.96 43104.94 48070.20 2021-09-26 16:36:09.000 269 21272.06 461.93 43104.95 48070.26 2021-09-26 16:36:10.000 269 21272.09 461.94 43104.99 48070.26 2021-09-26 16:36:11.000 269 21272.08 461.93 43105.04 48070.31 2021-09-26 16:36:12.000 269 21272.07 461.94 43105.03 48070.32 2021-09-26 16:36:13.000 269 21272.07 461.94 43105.04 48070.27 2021-09-26 16:36:14.000 269 21272.09 461.92 43105.02 48070.32 2021-09-26 16:36:15.000 269 21272.08 461.90 43105.03 48070.28 2021-09-26 16:36:16.000 269 21272.08 461.85 43105.03 48070.29 2021-09-26 16:36:17.000 269 21272.08 461.86 43105.05 48070.34 2021-09-26 16:36:18.000 269 21272.06 461.83 43105.06 48070.35 2021-09-26 16:36:19.000 269 21272.04 461.79 43105.07 48070.36 2021-09-26 16:36:20.000 269 21272.01 461.77 43105.09 48070.34 2021-09-26 16:36:21.000 269 21271.98 461.78 43105.12 48070.36 2021-09-26 16:36:22.000 269 21271.95 461.80 43105.07 48070.35 2021-09-26 16:36:23.000 269 21271.89 461.84 43105.05 48070.30 2021-09-26 16:36:24.000 269 21271.88 461.86 43105.04 48070.32 2021-09-26 16:36:25.000 269 21271.84 461.82 43105.06 48070.25 2021-09-26 16:36:26.000 269 21271.86 461.79 43105.02 48070.29 2021-09-26 16:36:27.000 269 21271.88 461.80 43105.05 48070.27 2021-09-26 16:36:28.000 269 21271.84 461.80 43105.03 48070.23 2021-09-26 16:36:29.000 269 21271.83 461.78 43105.00 48070.26 2021-09-26 16:36:30.000 269 21271.82 461.77 43105.02 48070.19 2021-09-26 16:36:31.000 269 21271.82 461.77 43105.04 48070.21 2021-09-26 16:36:32.000 269 21271.88 461.81 43105.00 48070.24 2021-09-26 16:36:33.000 269 21271.83 461.77 43104.98 48070.20 2021-09-26 16:36:34.000 269 21271.80 461.78 43104.96 48070.19 2021-09-26 16:36:35.000 269 21271.75 461.79 43104.96 48070.12 2021-09-26 16:36:36.000 269 21271.70 461.84 43104.96 48070.15 2021-09-26 16:36:37.000 269 21271.71 461.86 43104.93 48070.04 2021-09-26 16:36:38.000 269 21271.68 461.85 43104.93 48070.09 2021-09-26 16:36:39.000 269 21271.67 461.84 43104.88 48070.09 2021-09-26 16:36:40.000 269 21271.67 461.85 43104.88 48070.01 2021-09-26 16:36:41.000 269 21271.69 461.82 43104.91 48070.02 2021-09-26 16:36:42.000 269 21271.70 461.79 43104.89 48070.02 2021-09-26 16:36:43.000 269 21271.67 461.81 43104.87 48070.04 2021-09-26 16:36:44.000 269 21271.67 461.79 43104.88 48070.05 2021-09-26 16:36:45.000 269 21271.69 461.80 43104.89 48070.03 2021-09-26 16:36:46.000 269 21271.69 461.81 43104.88 48070.09 2021-09-26 16:36:47.000 269 21271.69 461.79 43104.90 48070.06 2021-09-26 16:36:48.000 269 21271.70 461.79 43104.91 48070.05 2021-09-26 16:36:49.000 269 21271.70 461.76 43104.90 48070.08 2021-09-26 16:36:50.000 269 21271.68 461.75 43104.94 48070.09 2021-09-26 16:36:51.000 269 21271.66 461.75 43104.91 48070.10 2021-09-26 16:36:52.000 269 21271.71 461.72 43104.92 48070.12 2021-09-26 16:36:53.000 269 21271.75 461.69 43104.97 48070.10 2021-09-26 16:36:54.000 269 21271.79 461.66 43105.01 48070.18 2021-09-26 16:36:55.000 269 21271.77 461.64 43105.05 48070.20 2021-09-26 16:36:56.000 269 21271.79 461.60 43105.06 48070.22 2021-09-26 16:36:57.000 269 21271.80 461.61 43105.07 48070.21 2021-09-26 16:36:58.000 269 21271.79 461.58 43105.09 48070.25 2021-09-26 16:36:59.000 269 21271.81 461.60 43105.06 48070.30 2021-09-26 16:37:00.000 269 21271.82 461.66 43105.06 48070.27 2021-09-26 16:37:01.000 269 21271.81 461.73 43105.04 48070.20 2021-09-26 16:37:02.000 269 21271.79 461.72 43105.03 48070.23 2021-09-26 16:37:03.000 269 21271.82 461.68 43105.00 48070.19 2021-09-26 16:37:04.000 269 21271.81 461.64 43104.99 48070.22 2021-09-26 16:37:05.000 269 21271.79 461.65 43105.00 48070.16 2021-09-26 16:37:06.000 269 21271.82 461.65 43104.99 48070.23 2021-09-26 16:37:07.000 269 21271.86 461.63 43104.96 48070.20 2021-09-26 16:37:08.000 269 21271.91 461.62 43104.97 48070.17 2021-09-26 16:37:09.000 269 21271.92 461.58 43104.99 48070.23 2021-09-26 16:37:10.000 269 21271.95 461.54 43105.00 48070.21 2021-09-26 16:37:11.000 269 21271.98 461.47 43105.05 48070.27 2021-09-26 16:37:12.000 269 21272.04 461.45 43105.05 48070.31 2021-09-26 16:37:13.000 269 21272.11 461.41 43105.05 48070.32 2021-09-26 16:37:14.000 269 21272.12 461.40 43105.06 48070.39 2021-09-26 16:37:15.000 269 21272.09 461.39 43105.09 48070.39 2021-09-26 16:37:16.000 269 21272.12 461.36 43105.11 48070.45 2021-09-26 16:37:17.000 269 21272.15 461.37 43105.15 48070.46 2021-09-26 16:37:18.000 269 21272.19 461.35 43105.12 48070.46 2021-09-26 16:37:19.000 269 21272.21 461.32 43105.15 48070.51 2021-09-26 16:37:20.000 269 21272.24 461.35 43105.17 48070.52 2021-09-26 16:37:21.000 269 21272.25 461.31 43105.15 48070.48 2021-09-26 16:37:22.000 269 21272.24 461.31 43105.15 48070.48 2021-09-26 16:37:23.000 269 21272.28 461.27 43105.18 48070.52 2021-09-26 16:37:24.000 269 21272.32 461.28 43105.19 48070.52 2021-09-26 16:37:25.000 269 21272.32 461.26 43105.19 48070.55 2021-09-26 16:37:26.000 269 21272.28 461.26 43105.18 48070.58 2021-09-26 16:37:27.000 269 21272.26 461.24 43105.22 48070.58 2021-09-26 16:37:28.000 269 21272.26 461.25 43105.22 48070.55 2021-09-26 16:37:29.000 269 21272.20 461.26 43105.20 48070.53 2021-09-26 16:37:30.000 269 21272.19 461.27 43105.19 48070.48 2021-09-26 16:37:31.000 269 21272.21 461.26 43105.17 48070.52 2021-09-26 16:37:32.000 269 21272.20 461.26 43105.16 48070.51 2021-09-26 16:37:33.000 269 21272.21 461.24 43105.18 48070.54 2021-09-26 16:37:34.000 269 21272.23 461.23 43105.15 48070.46 2021-09-26 16:37:35.000 269 21272.22 461.23 43105.18 48070.53 2021-09-26 16:37:36.000 269 21272.19 461.23 43105.20 48070.57 2021-09-26 16:37:37.000 269 21272.21 461.25 43105.18 48070.52 2021-09-26 16:37:38.000 269 21272.22 461.29 43105.16 48070.49 2021-09-26 16:37:39.000 269 21272.27 461.35 43105.16 48070.50 2021-09-26 16:37:40.000 269 21272.30 461.34 43105.14 48070.54 2021-09-26 16:37:41.000 269 21272.37 461.30 43105.14 48070.54 2021-09-26 16:37:42.000 269 21272.39 461.29 43105.12 48070.55 2021-09-26 16:37:43.000 269 21272.44 461.28 43105.11 48070.53 2021-09-26 16:37:44.000 269 21272.46 461.27 43105.15 48070.58 2021-09-26 16:37:45.000 269 21272.48 461.26 43105.16 48070.60 2021-09-26 16:37:46.000 269 21272.48 461.27 43105.14 48070.58 2021-09-26 16:37:47.000 269 21272.46 461.26 43105.13 48070.54 2021-09-26 16:37:48.000 269 21272.47 461.27 43105.11 48070.58 2021-09-26 16:37:49.000 269 21272.47 461.26 43105.13 48070.58 2021-09-26 16:37:50.000 269 21272.40 461.29 43105.16 48070.53 2021-09-26 16:37:51.000 269 21272.39 461.27 43105.14 48070.57 2021-09-26 16:37:52.000 269 21272.34 461.27 43105.15 48070.54 2021-09-26 16:37:53.000 269 21272.32 461.31 43105.20 48070.56 2021-09-26 16:37:54.000 269 21272.34 461.33 43105.19 48070.60 2021-09-26 16:37:55.000 269 21272.32 461.35 43105.16 48070.50 2021-09-26 16:37:56.000 269 21272.34 461.35 43105.15 48070.56 2021-09-26 16:37:57.000 269 21272.37 461.35 43105.15 48070.50 2021-09-26 16:37:58.000 269 21272.33 461.38 43105.10 48070.52 2021-09-26 16:37:59.000 269 21272.30 461.42 43105.10 48070.54 2021-09-26 16:38:00.000 269 21272.29 461.45 43105.11 48070.56 2021-09-26 16:38:01.000 269 21272.31 461.49 43105.12 48070.52 2021-09-26 16:38:02.000 269 21272.27 461.49 43105.11 48070.46 2021-09-26 16:38:03.000 269 21272.27 461.51 43105.07 48070.48 2021-09-26 16:38:04.000 269 21272.30 461.57 43105.04 48070.47 2021-09-26 16:38:05.000 269 21272.32 461.62 43105.04 48070.47 2021-09-26 16:38:06.000 269 21272.31 461.63 43105.04 48070.49 2021-09-26 16:38:07.000 269 21272.33 461.65 43105.03 48070.43 2021-09-26 16:38:08.000 269 21272.30 461.64 43105.04 48070.47 2021-09-26 16:38:09.000 269 21272.30 461.65 43105.01 48070.44 2021-09-26 16:38:10.000 269 21272.32 461.66 43105.02 48070.40 2021-09-26 16:38:11.000 269 21272.35 461.70 43104.97 48070.42 2021-09-26 16:38:12.000 269 21272.34 461.76 43104.97 48070.39 2021-09-26 16:38:13.000 269 21272.32 461.79 43104.95 48070.42 2021-09-26 16:38:14.000 269 21272.30 461.82 43104.90 48070.35 2021-09-26 16:38:15.000 269 21272.25 461.85 43104.89 48070.31 2021-09-26 16:38:16.000 269 21272.26 461.87 43104.85 48070.29 2021-09-26 16:38:17.000 269 21272.25 461.90 43104.85 48070.29 2021-09-26 16:38:18.000 269 21272.24 461.92 43104.84 48070.29 2021-09-26 16:38:19.000 269 21272.25 461.95 43104.82 48070.20 2021-09-26 16:38:20.000 269 21272.26 461.96 43104.82 48070.17 2021-09-26 16:38:21.000 269 21272.24 461.96 43104.81 48070.19 2021-09-26 16:38:22.000 269 21272.26 461.97 43104.80 48070.22 2021-09-26 16:38:23.000 269 21272.26 461.95 43104.78 48070.17 2021-09-26 16:38:24.000 269 21272.23 461.93 43104.78 48070.16 2021-09-26 16:38:25.000 269 21272.25 461.92 43104.80 48070.18 2021-09-26 16:38:26.000 269 21272.26 461.90 43104.80 48070.16 2021-09-26 16:38:27.000 269 21272.23 461.90 43104.79 48070.17 2021-09-26 16:38:28.000 269 21272.22 461.90 43104.82 48070.22 2021-09-26 16:38:29.000 269 21272.18 461.91 43104.81 48070.18 2021-09-26 16:38:30.000 269 21272.13 461.97 43104.81 48070.22 2021-09-26 16:38:31.000 269 21272.08 462.10 43104.79 48070.13 2021-09-26 16:38:32.000 269 21272.11 462.14 43104.73 48070.17 2021-09-26 16:38:33.000 269 21272.08 462.11 43104.68 48070.04 2021-09-26 16:38:34.000 269 21272.08 462.06 43104.67 48069.99 2021-09-26 16:38:35.000 269 21272.09 462.07 43104.67 48070.05 2021-09-26 16:38:36.000 269 21272.05 462.08 43104.69 48070.02 2021-09-26 16:38:37.000 269 21272.04 462.08 43104.70 48070.06 2021-09-26 16:38:38.000 269 21272.03 462.06 43104.70 48070.05 2021-09-26 16:38:39.000 269 21272.03 462.04 43104.74 48070.05 2021-09-26 16:38:40.000 269 21272.04 462.04 43104.76 48070.08 2021-09-26 16:38:41.000 269 21272.09 462.05 43104.75 48070.07 2021-09-26 16:38:42.000 269 21272.10 462.07 43104.75 48070.11 2021-09-26 16:38:43.000 269 21272.07 462.09 43104.71 48070.11 2021-09-26 16:38:44.000 269 21272.06 462.06 43104.71 48070.05 2021-09-26 16:38:45.000 269 21272.05 462.03 43104.68 48070.09 2021-09-26 16:38:46.000 269 21272.04 461.97 43104.73 48070.05 2021-09-26 16:38:47.000 269 21271.99 462.04 43104.75 48070.12 2021-09-26 16:38:48.000 269 21271.98 462.11 43104.78 48070.13 2021-09-26 16:38:49.000 269 21271.95 462.12 43104.80 48070.05 2021-09-26 16:38:50.000 269 21271.98 462.07 43104.80 48070.11 2021-09-26 16:38:51.000 269 21271.97 462.01 43104.79 48070.05 2021-09-26 16:38:52.000 269 21271.96 461.97 43104.82 48070.11 2021-09-26 16:38:53.000 269 21271.95 461.95 43104.86 48070.16 2021-09-26 16:38:54.000 269 21271.99 461.90 43104.94 48070.14 2021-09-26 16:38:55.000 269 21272.01 461.82 43104.99 48070.21 2021-09-26 16:38:56.000 269 21272.03 461.76 43105.02 48070.22 2021-09-26 16:38:57.000 269 21272.05 461.78 43105.04 48070.29 2021-09-26 16:38:58.000 269 21272.00 461.82 43105.10 48070.37 2021-09-26 16:38:59.000 269 21271.97 461.82 43105.11 48070.33 2021-09-26 16:39:00.000 269 21271.97 461.83 43105.12 48070.36 2021-09-26 16:39:01.000 269 21271.98 461.84 43105.09 48070.36 2021-09-26 16:39:02.000 269 21272.00 461.83 43105.10 48070.37 2021-09-26 16:39:03.000 269 21271.95 461.84 43105.12 48070.39 2021-09-26 16:39:04.000 269 21271.95 461.79 43105.13 48070.32 2021-09-26 16:39:05.000 269 21271.93 461.77 43105.16 48070.38 2021-09-26 16:39:06.000 269 21271.89 461.75 43105.19 48070.40 2021-09-26 16:39:07.000 269 21271.92 461.75 43105.22 48070.43 2021-09-26 16:39:08.000 269 21271.97 461.77 43105.21 48070.46 2021-09-26 16:39:09.000 269 21272.03 461.81 43105.22 48070.48 2021-09-26 16:39:10.000 269 21272.07 461.80 43105.26 48070.50 2021-09-26 16:39:11.000 269 21272.13 461.73 43105.26 48070.52 2021-09-26 16:39:12.000 269 21272.18 461.65 43105.27 48070.57 2021-09-26 16:39:13.000 269 21272.22 461.59 43105.34 48070.59 2021-09-26 16:39:14.000 269 21272.23 461.52 43105.43 48070.69 2021-09-26 16:39:15.000 269 21272.22 461.50 43105.48 48070.79 2021-09-26 16:39:16.000 269 21272.23 461.48 43105.47 48070.80 2021-09-26 16:39:17.000 269 21272.24 461.49 43105.52 48070.86 2021-09-26 16:39:18.000 269 21272.23 461.49 43105.53 48070.88 2021-09-26 16:39:19.000 269 21272.22 461.48 43105.54 48070.91 2021-09-26 16:39:20.000 269 21272.19 461.42 43105.55 48070.89 2021-09-26 16:39:21.000 269 21272.13 461.43 43105.57 48070.90 2021-09-26 16:39:22.000 269 21272.16 461.46 43105.61 48070.92 2021-09-26 16:39:23.000 269 21272.19 461.51 43105.60 48070.89 2021-09-26 16:39:24.000 269 21272.21 461.54 43105.61 48070.91 2021-09-26 16:39:25.000 269 21272.21 461.58 43105.58 48070.88 2021-09-26 16:39:26.000 269 21272.22 461.60 43105.51 48070.89 2021-09-26 16:39:27.000 269 21272.23 461.63 43105.46 48070.83 2021-09-26 16:39:28.000 269 21272.23 461.65 43105.48 48070.85 2021-09-26 16:39:29.000 269 21272.22 461.63 43105.41 48070.77 2021-09-26 16:39:30.000 269 21272.20 461.63 43105.39 48070.80 2021-09-26 16:39:31.000 269 21272.22 461.63 43105.41 48070.80 2021-09-26 16:39:32.000 269 21272.24 461.61 43105.42 48070.77 2021-09-26 16:39:33.000 269 21272.23 461.58 43105.44 48070.80 2021-09-26 16:39:34.000 269 21272.25 461.55 43105.44 48070.81 2021-09-26 16:39:35.000 269 21272.25 461.54 43105.42 48070.80 2021-09-26 16:39:36.000 269 21272.29 461.54 43105.45 48070.83 2021-09-26 16:39:37.000 269 21272.27 461.54 43105.47 48070.82 2021-09-26 16:39:38.000 269 21272.32 461.55 43105.46 48070.87 2021-09-26 16:39:39.000 269 21272.30 461.60 43105.43 48070.77 2021-09-26 16:39:40.000 269 21272.25 461.75 43105.37 48070.81 2021-09-26 16:39:41.000 269 21272.22 461.85 43105.26 48070.69 2021-09-26 16:39:42.000 269 21272.26 461.83 43105.17 48070.64 2021-09-26 16:39:43.000 269 21272.31 461.75 43105.19 48070.60 2021-09-26 16:39:44.000 269 21272.35 461.69 43105.21 48070.56 2021-09-26 16:39:45.000 269 21272.36 461.66 43105.25 48070.63 2021-09-26 16:39:46.000 269 21272.37 461.64 43105.26 48070.66 2021-09-26 16:39:47.000 269 21272.38 461.65 43105.27 48070.69 2021-09-26 16:39:48.000 269 21272.39 461.69 43105.28 48070.72 2021-09-26 16:39:49.000 269 21272.35 461.66 43105.25 48070.70 2021-09-26 16:39:50.000 269 21272.30 461.58 43105.29 48070.71 2021-09-26 16:39:51.000 269 21272.24 461.51 43105.37 48070.72 2021-09-26 16:39:52.000 269 21272.24 461.49 43105.42 48070.81 2021-09-26 16:39:53.000 269 21272.24 461.56 43105.45 48070.75 2021-09-26 16:39:54.000 269 21272.20 461.60 43105.39 48070.74 2021-09-26 16:39:55.000 269 21272.23 461.62 43105.37 48070.71 2021-09-26 16:39:56.000 269 21272.26 461.62 43105.39 48070.74 2021-09-26 16:39:57.000 269 21272.23 461.61 43105.38 48070.72 2021-09-26 16:39:58.000 269 21272.21 461.61 43105.37 48070.74 2021-09-26 16:39:59.000 269 21272.14 461.75 43105.33 48070.71 2021-09-26 16:40:00.000 269 21272.03 462.01 43105.21 48070.60 2021-09-26 16:40:01.000 269 21271.94 462.24 43105.01 99999.00 2021-09-26 16:40:02.000 269 21271.87 462.38 43104.85 48070.23 2021-09-26 16:40:03.000 269 21271.81 462.39 43104.72 48070.03 2021-09-26 16:40:04.000 269 21271.77 462.31 43104.62 48069.91 2021-09-26 16:40:05.000 269 21271.72 462.29 43104.57 48069.85 2021-09-26 16:40:06.000 269 21271.72 462.26 43104.56 48069.81 2021-09-26 16:40:07.000 269 21271.71 462.22 43104.56 48069.69 2021-09-26 16:40:08.000 269 21271.74 462.19 43104.56 48069.81 2021-09-26 16:40:09.000 269 21271.74 462.17 43104.55 48069.79 2021-09-26 16:40:10.000 269 21271.74 462.15 43104.57 48069.76 2021-09-26 16:40:11.000 269 21271.73 462.14 43104.57 48069.77 2021-09-26 16:40:12.000 269 21271.75 462.09 43104.57 48069.79 2021-09-26 16:40:13.000 269 21271.75 462.07 43104.57 48069.80 2021-09-26 16:40:14.000 269 21271.74 462.04 43104.59 48069.82 2021-09-26 16:40:15.000 269 21271.75 462.01 43104.64 48069.81 2021-09-26 16:40:16.000 269 21271.80 461.98 43104.65 48069.86 2021-09-26 16:40:17.000 269 21271.79 461.99 43104.68 48069.79 2021-09-26 16:40:18.000 269 21271.81 461.96 43104.69 48069.92 2021-09-26 16:40:19.000 269 21271.84 461.89 43104.75 48069.96 2021-09-26 16:40:20.000 269 21271.89 461.84 43104.79 48069.99 2021-09-26 16:40:21.000 269 21271.95 461.74 43104.88 48070.05 2021-09-26 16:40:22.000 269 21271.96 461.68 43104.94 48070.12 2021-09-26 16:40:23.000 269 21272.02 461.60 43104.99 48070.20 2021-09-26 16:40:24.000 269 21272.05 461.56 43105.04 48070.30 2021-09-26 16:40:25.000 269 21272.04 461.57 43105.11 48070.34 2021-09-26 16:40:26.000 269 21272.06 461.52 43105.16 48070.31 2021-09-26 16:40:27.000 269 21272.05 461.49 43105.18 48070.45 2021-09-26 16:40:28.000 269 21272.04 461.47 43105.22 48070.46 2021-09-26 16:40:29.000 269 21272.05 461.48 43105.28 48070.51 2021-09-26 16:40:30.000 269 21272.05 461.48 43105.28 48070.53 2021-09-26 16:40:31.000 269 21272.03 461.44 43105.27 48070.51 2021-09-26 16:40:32.000 269 21272.03 461.37 43105.34 48070.54 2021-09-26 16:40:33.000 269 21272.03 461.31 43105.40 48070.58 2021-09-26 16:40:34.000 269 21272.07 461.26 43105.49 48070.66 2021-09-26 16:40:35.000 269 21272.11 461.18 43105.55 48070.78 2021-09-26 16:40:36.000 269 21272.12 461.18 43105.59 48070.76 2021-09-26 16:40:37.000 269 21272.10 461.19 43105.67 48070.82 2021-09-26 16:40:38.000 269 21272.11 461.23 43105.68 48070.85 2021-09-26 16:40:39.000 269 21272.14 461.22 43105.63 48070.86 2021-09-26 16:40:40.000 269 21272.16 461.20 43105.65 48070.91 2021-09-26 16:40:41.000 269 21272.18 461.21 43105.63 48070.89 2021-09-26 16:40:42.000 269 21272.19 461.22 43105.64 48070.92 2021-09-26 16:40:43.000 269 21272.21 461.20 43105.63 48070.87 2021-09-26 16:40:44.000 269 21272.18 461.19 43105.62 48070.96 2021-09-26 16:40:45.000 269 21272.17 461.19 43105.64 48070.88 2021-09-26 16:40:46.000 269 21272.19 461.20 43105.62 48070.88 2021-09-26 16:40:47.000 269 21272.12 461.28 43105.62 48070.87 2021-09-26 16:40:48.000 269 21272.12 461.30 43105.62 48070.87 2021-09-26 16:40:49.000 269 21272.16 461.22 43105.62 48070.83 2021-09-26 16:40:50.000 269 21272.19 461.13 43105.62 48070.81 2021-09-26 16:40:51.000 269 21272.22 461.09 43105.65 48070.85 2021-09-26 16:40:52.000 269 21272.24 461.09 43105.67 48070.96 2021-09-26 16:40:53.000 269 21272.22 461.13 43105.69 48070.98 2021-09-26 16:40:54.000 269 21272.24 461.17 43105.71 48070.96 2021-09-26 16:40:55.000 269 21272.24 461.21 43105.69 48071.01 2021-09-26 16:40:56.000 269 21272.24 461.24 43105.66 48070.92 2021-09-26 16:40:57.000 269 21272.28 461.22 43105.61 48070.87 2021-09-26 16:40:58.000 269 21272.28 461.25 43105.58 48070.91 2021-09-26 16:40:59.000 269 21272.27 461.27 43105.57 48070.95 2021-09-26 16:41:00.000 269 21272.28 461.27 43105.55 48070.94 2021-09-26 16:41:01.000 269 21272.28 461.29 43105.54 48070.83 2021-09-26 16:41:02.000 269 21272.26 461.32 43105.55 48070.87 2021-09-26 16:41:03.000 269 21272.23 461.35 43105.53 48070.86 2021-09-26 16:41:04.000 269 21272.23 461.37 43105.49 48070.82 2021-09-26 16:41:05.000 269 21272.19 461.37 43105.48 48070.82 2021-09-26 16:41:06.000 269 21272.16 461.39 43105.42 48070.74 2021-09-26 16:41:07.000 269 21272.11 461.39 43105.42 48070.77 2021-09-26 16:41:08.000 269 21272.15 461.39 43105.43 48070.67 2021-09-26 16:41:09.000 269 21272.16 461.38 43105.41 48070.73 2021-09-26 16:41:10.000 269 21272.13 461.42 43105.40 48070.72 2021-09-26 16:41:11.000 269 21272.13 461.42 43105.45 48070.68 2021-09-26 16:41:12.000 269 21272.12 461.42 43105.43 48070.74 2021-09-26 16:41:13.000 269 21272.13 461.41 43105.47 48070.69 2021-09-26 16:41:14.000 269 21272.06 461.44 43105.46 48070.74 2021-09-26 16:41:15.000 269 21272.04 461.42 43105.49 48070.73 2021-09-26 16:41:16.000 269 21272.00 461.40 43105.54 48070.69 2021-09-26 16:41:17.000 269 21271.96 461.38 43105.58 48070.68 2021-09-26 16:41:18.000 269 21271.93 461.37 43105.57 48070.72 2021-09-26 16:41:19.000 269 21271.92 461.42 43105.57 48070.73 2021-09-26 16:41:20.000 269 21271.92 461.49 43105.52 48070.70 2021-09-26 16:41:21.000 269 21271.94 461.51 43105.46 48070.69 2021-09-26 16:41:22.000 269 21271.96 461.56 43105.40 48070.69 2021-09-26 16:41:23.000 269 21271.96 461.59 43105.37 48070.66 2021-09-26 16:41:24.000 269 21271.96 461.56 43105.32 48070.61 2021-09-26 16:41:25.000 269 21271.96 461.59 43105.33 48070.54 2021-09-26 16:41:26.000 269 21271.95 461.57 43105.33 48070.53 2021-09-26 16:41:27.000 269 21271.94 461.58 43105.30 48070.53 2021-09-26 16:41:28.000 269 21271.89 461.60 43105.25 48070.53 2021-09-26 16:41:29.000 269 21271.87 461.70 43105.20 48070.45 2021-09-26 16:41:30.000 269 21271.85 461.79 43105.14 48070.44 2021-09-26 16:41:31.000 269 21271.85 461.79 43105.11 48070.39 2021-09-26 16:41:32.000 269 21271.90 461.74 43105.06 48070.34 2021-09-26 16:41:33.000 269 21271.95 461.70 43105.07 48070.30 2021-09-26 16:41:34.000 269 21271.96 461.68 43105.09 48070.29 2021-09-26 16:41:35.000 269 21271.97 461.70 43105.07 48070.37 2021-09-26 16:41:36.000 269 21271.99 461.71 43105.09 48070.33 2021-09-26 16:41:37.000 269 21271.99 461.67 43105.09 48070.35 2021-09-26 16:41:38.000 269 21271.99 461.69 43105.09 48070.39 2021-09-26 16:41:39.000 269 21271.99 461.68 43105.09 48070.42 2021-09-26 16:41:40.000 269 21272.01 461.64 43105.11 48070.43 2021-09-26 16:41:41.000 269 21271.98 461.67 43105.12 48070.39 2021-09-26 16:41:42.000 269 21271.98 461.68 43105.11 48070.39 2021-09-26 16:41:43.000 269 21271.98 461.71 43105.13 48070.37 2021-09-26 16:41:44.000 269 21271.98 461.71 43105.15 48070.42 2021-09-26 16:41:45.000 269 21272.00 461.72 43105.13 48070.34 2021-09-26 16:41:46.000 269 21272.02 461.78 43105.07 48070.34 2021-09-26 16:41:47.000 269 21271.99 461.80 43105.03 48070.31 2021-09-26 16:41:48.000 269 21272.00 461.78 43105.00 48070.28 2021-09-26 16:41:49.000 269 21272.03 461.72 43104.96 48070.26 2021-09-26 16:41:50.000 269 21272.08 461.64 43104.97 48070.31 2021-09-26 16:41:51.000 269 21272.11 461.55 43105.04 48070.31 2021-09-26 16:41:52.000 269 21272.10 461.53 43105.09 48070.36 2021-09-26 16:41:53.000 269 21272.11 461.47 43105.16 48070.39 2021-09-26 16:41:54.000 269 21272.12 461.47 43105.22 48070.48 2021-09-26 16:41:55.000 269 21272.12 461.44 43105.25 48070.46 2021-09-26 16:41:56.000 269 21272.18 461.45 43105.29 48070.51 2021-09-26 16:41:57.000 269 21272.19 461.41 43105.31 48070.60 2021-09-26 16:41:58.000 269 21272.20 461.38 43105.33 48070.57 2021-09-26 16:41:59.000 269 21272.21 461.39 43105.34 48070.62 2021-09-26 16:42:00.000 269 21272.23 461.41 43105.33 48070.67 2021-09-26 16:42:01.000 269 21272.23 461.41 43105.39 48070.70 2021-09-26 16:42:02.000 269 21272.25 461.40 43105.42 48070.70 2021-09-26 16:42:03.000 269 21272.28 461.42 43105.40 48070.70 2021-09-26 16:42:04.000 269 21272.29 461.43 43105.44 48070.74 2021-09-26 16:42:05.000 269 21272.29 461.42 43105.43 48070.72 2021-09-26 16:42:06.000 269 21272.28 461.40 43105.47 48070.72 2021-09-26 16:42:07.000 269 21272.28 461.40 43105.48 48070.77 2021-09-26 16:42:08.000 269 21272.29 461.39 43105.52 48070.83 2021-09-26 16:42:09.000 269 21272.34 461.43 43105.54 48070.77 2021-09-26 16:42:10.000 269 21272.40 461.46 43105.53 48070.84 2021-09-26 16:42:11.000 269 21272.42 461.45 43105.54 48070.89 2021-09-26 16:42:12.000 269 21272.43 461.46 43105.54 48070.90 2021-09-26 16:42:13.000 269 21272.46 461.48 43105.53 48070.89 2021-09-26 16:42:14.000 269 21272.48 461.50 43105.52 48070.86 2021-09-26 16:42:15.000 269 21272.47 461.49 43105.50 48070.91 2021-09-26 16:42:16.000 269 21272.51 461.46 43105.51 48070.92 2021-09-26 16:42:17.000 269 21272.49 461.45 43105.53 48070.95 2021-09-26 16:42:18.000 269 21272.50 461.44 43105.56 48070.95 2021-09-26 16:42:19.000 269 21272.50 461.43 43105.58 48071.01 2021-09-26 16:42:20.000 269 21272.53 461.43 43105.61 48070.99 2021-09-26 16:42:21.000 269 21272.54 461.45 43105.59 48071.01 2021-09-26 16:42:22.000 269 21272.60 461.44 43105.60 48071.03 2021-09-26 16:42:23.000 269 21272.64 461.48 43105.58 48071.01 2021-09-26 16:42:24.000 269 21272.65 461.49 43105.59 48071.09 2021-09-26 16:42:25.000 269 21272.64 461.46 43105.60 48071.04 2021-09-26 16:42:26.000 269 21272.63 461.42 43105.64 48071.07 2021-09-26 16:42:27.000 269 21272.57 461.43 43105.64 48071.04 2021-09-26 16:42:28.000 269 21272.53 461.44 43105.65 48071.05 2021-09-26 16:42:29.000 269 21272.54 461.45 43105.66 48071.06 2021-09-26 16:42:30.000 269 21272.52 461.46 43105.65 48071.07 2021-09-26 16:42:31.000 269 21272.51 461.48 43105.66 48071.07 2021-09-26 16:42:32.000 269 21272.51 461.49 43105.65 48071.03 2021-09-26 16:42:33.000 269 21272.52 461.48 43105.66 48071.06 2021-09-26 16:42:34.000 269 21272.50 461.50 43105.67 48071.02 2021-09-26 16:42:35.000 269 21272.52 461.52 43105.64 48071.02 2021-09-26 16:42:36.000 269 21272.51 461.53 43105.62 48071.01 2021-09-26 16:42:37.000 269 21272.51 461.51 43105.62 48071.03 2021-09-26 16:42:38.000 269 21272.47 461.54 43105.59 48070.96 2021-09-26 16:42:39.000 269 21272.46 461.54 43105.63 48070.96 2021-09-26 16:42:40.000 269 21272.48 461.52 43105.62 48071.00 2021-09-26 16:42:41.000 269 21272.45 461.57 43105.61 48070.98 2021-09-26 16:42:42.000 269 21272.43 461.60 43105.57 48070.94 2021-09-26 16:42:43.000 269 21272.39 461.61 43105.56 48070.92 2021-09-26 16:42:44.000 269 21272.41 461.63 43105.54 48070.87 2021-09-26 16:42:45.000 269 21272.43 461.65 43105.51 48070.93 2021-09-26 16:42:46.000 269 21272.42 461.67 43105.51 48070.92 2021-09-26 16:42:47.000 269 21272.41 461.68 43105.50 48070.90 2021-09-26 16:42:48.000 269 21272.43 461.67 43105.48 48070.85 2021-09-26 16:42:49.000 269 21272.42 461.69 43105.50 48070.83 2021-09-26 16:42:50.000 269 21272.41 461.67 43105.48 48070.86 2021-09-26 16:42:51.000 269 21272.36 461.68 43105.49 48070.84 2021-09-26 16:42:52.000 269 21272.36 461.72 43105.51 48070.81 2021-09-26 16:42:53.000 269 21272.36 461.68 43105.50 48070.81 2021-09-26 16:42:54.000 269 21272.36 461.71 43105.47 48070.83 2021-09-26 16:42:55.000 269 21272.34 461.69 43105.46 48070.79 2021-09-26 16:42:56.000 269 21272.29 461.72 43105.46 48070.76 2021-09-26 16:42:57.000 269 21272.27 461.75 43105.43 48070.74 2021-09-26 16:42:58.000 269 21272.25 461.77 43105.43 48070.73 2021-09-26 16:42:59.000 269 21272.26 461.79 43105.41 48070.69 2021-09-26 16:43:00.000 269 21272.25 461.81 43105.38 48070.69 2021-09-26 16:43:01.000 269 21272.23 461.77 43105.39 48070.66 2021-09-26 16:43:02.000 269 21272.20 461.75 43105.42 48070.66 2021-09-26 16:43:03.000 269 21272.21 461.72 43105.39 48070.66 2021-09-26 16:43:04.000 269 21272.23 461.73 43105.38 48070.64 2021-09-26 16:43:05.000 269 21272.20 461.73 43105.36 48070.65 2021-09-26 16:43:06.000 269 21272.12 461.80 43105.32 48070.60 2021-09-26 16:43:07.000 269 21272.05 461.83 43105.26 48070.59 2021-09-26 16:43:08.000 269 21271.99 461.86 43105.21 48070.49 2021-09-26 16:43:09.000 269 21271.96 461.90 43105.19 48070.45 2021-09-26 16:43:10.000 269 21271.93 461.91 43105.13 48070.34 2021-09-26 16:43:11.000 269 21271.91 461.92 43105.13 48070.36 2021-09-26 16:43:12.000 269 21271.87 461.92 43105.12 48070.34 2021-09-26 16:43:13.000 269 21271.83 461.94 43105.10 48070.27 2021-09-26 16:43:14.000 269 21271.78 462.03 43105.06 48070.25 2021-09-26 16:43:15.000 269 21271.75 462.14 43105.02 48070.21 2021-09-26 16:43:16.000 269 21271.75 462.18 43104.97 48070.14 2021-09-26 16:43:17.000 269 21271.73 462.19 43104.97 48070.10 2021-09-26 16:43:18.000 269 21271.71 462.18 43104.94 48070.07 2021-09-26 16:43:19.000 269 21271.71 462.18 43104.91 48070.07 2021-09-26 16:43:20.000 269 21271.71 462.15 43104.89 48070.03 2021-09-26 16:43:21.000 269 21271.74 462.08 43104.91 48070.03 2021-09-26 16:43:22.000 269 21271.73 462.07 43104.94 48070.07 2021-09-26 16:43:23.000 269 21271.77 462.00 43104.97 48070.09 2021-09-26 16:43:24.000 269 21271.80 461.89 43105.04 48070.15 2021-09-26 16:43:25.000 269 21271.82 461.82 43105.17 48070.21 2021-09-26 16:43:26.000 269 21271.85 461.80 43105.22 48070.29 2021-09-26 16:43:27.000 269 21271.85 461.79 43105.26 48070.35 2021-09-26 16:43:28.000 269 21271.87 461.78 43105.32 48070.43 2021-09-26 16:43:29.000 269 21271.87 461.80 43105.32 48070.45 2021-09-26 16:43:30.000 269 21271.87 461.81 43105.36 48070.47 2021-09-26 16:43:31.000 269 21271.86 461.81 43105.38 48070.47 2021-09-26 16:43:32.000 269 21271.84 461.84 43105.34 48070.48 2021-09-26 16:43:33.000 269 21271.77 461.85 43105.34 48070.47 2021-09-26 16:43:34.000 269 21271.72 461.90 43105.31 48070.45 2021-09-26 16:43:35.000 269 21271.66 461.98 43105.31 48070.43 2021-09-26 16:43:36.000 269 21271.62 462.01 43105.26 48070.33 2021-09-26 16:43:37.000 269 21271.56 462.07 43105.19 48070.28 2021-09-26 16:43:38.000 269 21271.59 462.10 43105.10 48070.22 2021-09-26 16:43:39.000 269 21271.60 462.09 43105.07 48070.21 2021-09-26 16:43:40.000 269 21271.59 462.07 43105.04 48070.15 2021-09-26 16:43:41.000 269 21271.55 462.12 43104.99 48070.18 2021-09-26 16:43:42.000 269 21271.50 462.16 43104.99 48070.09 2021-09-26 16:43:43.000 269 21271.48 462.21 43104.97 48070.05 2021-09-26 16:43:44.000 269 21271.49 462.20 43104.95 48070.04 2021-09-26 16:43:45.000 269 21271.51 462.20 43104.90 48069.99 2021-09-26 16:43:46.000 269 21271.51 462.21 43104.89 48070.01 2021-09-26 16:43:47.000 269 21271.54 462.16 43104.91 48069.98 2021-09-26 16:43:48.000 269 21271.52 462.07 43104.92 48069.97 2021-09-26 16:43:49.000 269 21271.60 462.01 43104.99 48070.02 2021-09-26 16:43:50.000 269 21271.60 461.98 43105.02 48070.02 2021-09-26 16:43:51.000 269 21271.58 461.95 43105.05 48070.12 2021-09-26 16:43:52.000 269 21271.60 461.90 43105.04 48070.13 2021-09-26 16:43:53.000 269 21271.60 461.87 43105.11 48070.17 2021-09-26 16:43:54.000 269 21271.64 461.87 43105.14 48070.23 2021-09-26 16:43:55.000 269 21271.64 461.85 43105.17 48070.24 2021-09-26 16:43:56.000 269 21271.71 461.81 43105.21 48070.28 2021-09-26 16:43:57.000 269 21271.72 461.81 43105.25 48070.32 2021-09-26 16:43:58.000 269 21271.72 461.81 43105.26 48070.32 2021-09-26 16:43:59.000 269 21271.75 461.78 43105.28 48070.39 2021-09-26 16:44:00.000 269 21271.76 461.76 43105.30 48070.41 2021-09-26 16:44:01.000 269 21271.74 461.78 43105.31 48070.44 2021-09-26 16:44:02.000 269 21271.75 461.78 43105.34 48070.47 2021-09-26 16:44:03.000 269 21271.78 461.77 43105.38 48070.48 2021-09-26 16:44:04.000 269 21271.77 461.77 43105.38 48070.51 2021-09-26 16:44:05.000 269 21271.77 461.72 43105.42 48070.53 2021-09-26 16:44:06.000 269 21271.80 461.73 43105.45 48070.53 2021-09-26 16:44:07.000 269 21271.84 461.70 43105.49 48070.59 2021-09-26 16:44:08.000 269 21271.84 461.70 43105.51 48070.61 2021-09-26 16:44:09.000 269 21271.83 461.72 43105.53 48070.64 2021-09-26 16:44:10.000 269 21271.81 461.73 43105.53 48070.67 2021-09-26 16:44:11.000 269 21271.83 461.76 43105.56 48070.68 2021-09-26 16:44:12.000 269 21271.86 461.76 43105.57 48070.66 2021-09-26 16:44:13.000 269 21271.87 461.72 43105.58 48070.67 2021-09-26 16:44:14.000 269 21271.84 461.71 43105.58 48070.69 2021-09-26 16:44:15.000 269 21271.87 461.72 43105.59 48070.72 2021-09-26 16:44:16.000 269 21271.88 461.72 43105.64 48070.74 2021-09-26 16:44:17.000 269 21271.83 461.76 43105.64 48070.79 2021-09-26 16:44:18.000 269 21271.85 461.78 43105.67 48070.76 2021-09-26 16:44:19.000 269 21271.89 461.83 43105.66 48070.80 2021-09-26 16:44:20.000 269 21271.87 461.87 43105.64 48070.77 2021-09-26 16:44:21.000 269 21271.83 461.88 43105.60 48070.76 2021-09-26 16:44:22.000 269 21271.83 461.88 43105.61 48070.75 2021-09-26 16:44:23.000 269 21271.83 461.88 43105.63 48070.69 2021-09-26 16:44:24.000 269 21271.82 461.87 43105.59 48070.76 2021-09-26 16:44:25.000 269 21271.80 461.85 43105.64 48070.71 2021-09-26 16:44:26.000 269 21271.80 461.86 43105.63 48070.73 2021-09-26 16:44:27.000 269 21271.80 461.86 43105.60 48070.69 2021-09-26 16:44:28.000 269 21271.78 461.84 43105.60 48070.70 2021-09-26 16:44:29.000 269 21271.78 461.84 43105.60 48070.70 2021-09-26 16:44:30.000 269 21271.81 461.81 43105.65 48070.71 2021-09-26 16:44:31.000 269 21271.80 461.78 43105.68 48070.74 2021-09-26 16:44:32.000 269 21271.80 461.76 43105.69 48070.75 2021-09-26 16:44:33.000 269 21271.81 461.75 43105.70 48070.80 2021-09-26 16:44:34.000 269 21271.78 461.73 43105.72 48070.83 2021-09-26 16:44:35.000 269 21271.74 461.74 43105.71 48070.81 2021-09-26 16:44:36.000 269 21271.73 461.77 43105.71 48070.81 2021-09-26 16:44:37.000 269 21271.69 461.83 43105.72 48070.77 2021-09-26 16:44:38.000 269 21271.64 461.88 43105.70 48070.77 2021-09-26 16:44:39.000 269 21271.62 461.91 43105.67 48070.71 2021-09-26 16:44:40.000 269 21271.60 461.90 43105.64 48070.68 2021-09-26 16:44:41.000 269 21271.59 461.92 43105.62 48070.68 2021-09-26 16:44:42.000 269 21271.57 461.95 43105.59 48070.61 2021-09-26 16:44:43.000 269 21271.57 461.93 43105.60 48070.62 2021-09-26 16:44:44.000 269 21271.57 461.93 43105.57 48070.63 2021-09-26 16:44:45.000 269 21271.55 461.92 43105.54 48070.58 2021-09-26 16:44:46.000 269 21271.55 461.94 43105.55 48070.57 2021-09-26 16:44:47.000 269 21271.52 461.97 43105.50 48070.57 2021-09-26 16:44:48.000 269 21271.52 461.95 43105.50 48070.55 2021-09-26 16:44:49.000 269 21271.52 461.91 43105.54 48070.52 2021-09-26 16:44:50.000 269 21271.51 461.84 43105.53 48070.51 2021-09-26 16:44:51.000 269 21271.49 461.83 43105.55 48070.53 2021-09-26 16:44:52.000 269 21271.52 461.81 43105.60 48070.58 2021-09-26 16:44:53.000 269 21271.50 461.79 43105.59 48070.55 2021-09-26 16:44:54.000 269 21271.47 461.82 43105.57 48070.57 2021-09-26 16:44:55.000 269 21271.48 461.87 43105.56 48070.58 2021-09-26 16:44:56.000 269 21271.49 461.88 43105.54 48070.54 2021-09-26 16:44:57.000 269 21271.52 461.87 43105.52 48070.50 2021-09-26 16:44:58.000 269 21271.49 461.88 43105.50 48070.48 2021-09-26 16:44:59.000 269 21271.46 461.88 43105.50 48070.50 2021-09-26 16:45:00.000 269 21271.50 461.86 43105.49 48070.48 2021-09-26 16:45:01.000 269 21271.54 461.81 43105.49 48070.44 2021-09-26 16:45:02.000 269 21271.53 461.81 43105.46 48070.43 2021-09-26 16:45:03.000 269 21271.54 461.81 43105.46 48070.44 2021-09-26 16:45:04.000 269 21271.53 461.79 43105.44 48070.45 2021-09-26 16:45:05.000 269 21271.48 461.76 43105.44 48070.47 2021-09-26 16:45:06.000 269 21271.48 461.76 43105.50 48070.45 2021-09-26 16:45:07.000 269 21271.49 461.71 43105.51 48070.47 2021-09-26 16:45:08.000 269 21271.51 461.68 43105.52 48070.47 2021-09-26 16:45:09.000 269 21271.50 461.69 43105.50 48070.48 2021-09-26 16:45:10.000 269 21271.50 461.68 43105.49 48070.50 2021-09-26 16:45:11.000 269 21271.48 461.70 43105.51 48070.51 2021-09-26 16:45:12.000 269 21271.50 461.69 43105.52 48070.50 2021-09-26 16:45:13.000 269 21271.56 461.68 43105.54 48070.55 2021-09-26 16:45:14.000 269 21271.62 461.66 43105.54 48070.53 2021-09-26 16:45:15.000 269 21271.68 461.68 43105.53 48070.58 2021-09-26 16:45:16.000 269 21271.68 461.70 43105.52 48070.60 2021-09-26 16:45:17.000 269 21271.64 461.65 43105.54 48070.56 2021-09-26 16:45:18.000 269 21271.64 461.60 43105.54 48070.57 2021-09-26 16:45:19.000 269 21271.68 461.58 43105.58 48070.59 2021-09-26 16:45:20.000 269 21271.72 461.57 43105.63 48070.65 2021-09-26 16:45:21.000 269 21271.70 461.55 43105.61 48070.70 2021-09-26 16:45:22.000 269 21271.70 461.53 43105.61 48070.68 2021-09-26 16:45:23.000 269 21271.70 461.57 43105.57 48070.68 2021-09-26 16:45:24.000 269 21271.72 461.60 43105.59 48070.70 2021-09-26 16:45:25.000 269 21271.73 461.60 43105.61 48070.72 2021-09-26 16:45:26.000 269 21271.75 461.60 43105.62 48070.70 2021-09-26 16:45:27.000 269 21271.72 461.58 43105.62 48070.73 2021-09-26 16:45:28.000 269 21271.72 461.53 43105.67 48070.75 2021-09-26 16:45:29.000 269 21271.71 461.49 43105.73 48070.76 2021-09-26 16:45:30.000 269 21271.72 461.49 43105.78 48070.78 2021-09-26 16:45:31.000 269 21271.77 461.45 43105.80 48070.82 2021-09-26 16:45:32.000 269 21271.78 461.38 43105.86 48070.89 2021-09-26 16:45:33.000 269 21271.85 461.30 43105.94 48070.90 2021-09-26 16:45:34.000 269 21271.93 461.29 43105.97 48071.00 2021-09-26 16:45:35.000 269 21271.98 461.31 43106.03 48071.07 2021-09-26 16:45:36.000 269 21272.03 461.31 43106.06 48071.18 2021-09-26 16:45:37.000 269 21272.07 461.31 43106.09 48071.22 2021-09-26 16:45:38.000 269 21272.11 461.31 43106.11 48071.27 2021-09-26 16:45:39.000 269 21272.16 461.32 43106.11 48071.29 2021-09-26 16:45:40.000 269 21272.14 461.32 43106.14 48071.31 2021-09-26 16:45:41.000 269 21272.16 461.30 43106.12 48071.36 2021-09-26 16:45:42.000 269 21272.17 461.28 43106.18 48071.35 2021-09-26 16:45:43.000 269 21272.12 461.29 43106.23 48071.40 2021-09-26 16:45:44.000 269 21272.12 461.26 43106.21 48071.39 2021-09-26 16:45:45.000 269 21272.10 461.22 43106.24 48071.44 2021-09-26 16:45:46.000 269 21272.12 461.18 43106.30 48071.40 2021-09-26 16:45:47.000 269 21272.12 461.11 43106.33 48071.41 2021-09-26 16:45:48.000 269 21272.15 461.09 43106.32 48071.50 2021-09-26 16:45:49.000 269 21272.15 461.13 43106.35 48071.50 2021-09-26 16:45:50.000 269 21272.19 461.10 43106.37 48071.52 2021-09-26 16:45:51.000 269 21272.19 461.10 43106.36 48071.51 2021-09-26 16:45:52.000 269 21272.17 461.07 43106.38 48071.57 2021-09-26 16:45:53.000 269 21272.16 461.03 43106.42 48071.55 2021-09-26 16:45:54.000 269 21272.17 461.05 43106.44 48071.59 2021-09-26 16:45:55.000 269 21272.19 461.03 43106.45 48071.60 2021-09-26 16:45:56.000 269 21272.20 461.04 43106.46 48071.63 2021-09-26 16:45:57.000 269 21272.21 461.04 43106.48 48071.59 2021-09-26 16:45:58.000 269 21272.26 461.00 43106.49 48071.67 2021-09-26 16:45:59.000 269 21272.27 460.98 43106.48 48071.67 2021-09-26 16:46:00.000 269 21272.27 460.99 43106.49 48071.64 2021-09-26 16:46:01.000 269 21272.22 461.00 43106.45 48071.65 2021-09-26 16:46:02.000 269 21272.24 460.98 43106.46 48071.67 2021-09-26 16:46:03.000 269 21272.27 460.98 43106.47 48071.67 2021-09-26 16:46:04.000 269 21272.30 460.95 43106.50 48071.64 2021-09-26 16:46:05.000 269 21272.31 460.93 43106.50 48071.69 2021-09-26 16:46:06.000 269 21272.29 460.89 43106.50 48071.68 2021-09-26 16:46:07.000 269 21272.26 460.88 43106.52 48071.72 2021-09-26 16:46:08.000 269 21272.24 460.84 43106.55 48071.69 2021-09-26 16:46:09.000 269 21272.24 460.84 43106.54 48071.75 2021-09-26 16:46:10.000 269 21272.28 460.83 43106.54 48071.71 2021-09-26 16:46:11.000 269 21272.24 460.82 43106.56 48071.78 2021-09-26 16:46:12.000 269 21272.20 460.81 43106.54 48071.76 2021-09-26 16:46:13.000 269 21272.22 460.78 43106.59 48071.78 2021-09-26 16:46:14.000 269 21272.19 460.78 43106.61 48071.77 2021-09-26 16:46:15.000 269 21272.17 460.79 43106.59 48071.75 2021-09-26 16:46:16.000 269 21272.13 460.80 43106.57 48071.73 2021-09-26 16:46:17.000 269 21272.12 460.84 43106.52 48071.74 2021-09-26 16:46:18.000 269 21272.17 460.89 43106.53 48071.70 2021-09-26 16:46:19.000 269 21272.19 460.94 43106.49 48071.66 2021-09-26 16:46:20.000 269 21272.22 461.03 43106.42 48071.68 2021-09-26 16:46:21.000 269 21272.23 461.06 43106.35 48071.59 2021-09-26 16:46:22.000 269 21272.25 461.02 43106.35 48071.57 2021-09-26 16:46:23.000 269 21272.27 460.99 43106.35 48071.54 2021-09-26 16:46:24.000 269 21272.28 461.01 43106.35 48071.54 2021-09-26 16:46:25.000 269 21272.30 461.06 43106.32 48071.58 2021-09-26 16:46:26.000 269 21272.33 461.10 43106.31 48071.59 2021-09-26 16:46:27.000 269 21272.34 461.11 43106.24 48071.56 2021-09-26 16:46:28.000 269 21272.41 461.13 43106.22 48071.58 2021-09-26 16:46:29.000 269 21272.43 461.19 43106.21 48071.53 2021-09-26 16:46:30.000 269 21272.43 461.23 43106.19 48071.50 2021-09-26 16:46:31.000 269 21272.44 461.26 43106.15 48071.47 2021-09-26 16:46:32.000 269 21272.45 461.26 43106.14 48071.47 2021-09-26 16:46:33.000 269 21272.46 461.31 43106.10 48071.44 2021-09-26 16:46:34.000 269 21272.46 461.27 43106.07 48071.42 2021-09-26 16:46:35.000 269 21272.44 461.21 43106.06 48071.42 2021-09-26 16:46:36.000 269 21272.41 461.20 43106.08 48071.37 2021-09-26 16:46:37.000 269 21272.40 461.20 43106.08 48071.45 2021-09-26 16:46:38.000 269 21272.36 461.19 43106.07 48071.36 2021-09-26 16:46:39.000 269 21272.34 461.20 43106.10 48071.38 2021-09-26 16:46:40.000 269 21272.33 461.18 43106.11 48071.36 2021-09-26 16:46:41.000 269 21272.33 461.13 43106.11 48071.35 2021-09-26 16:46:42.000 269 21272.32 461.14 43106.08 48071.35 2021-09-26 16:46:43.000 269 21272.29 461.16 43106.10 48071.39 2021-09-26 16:46:44.000 269 21272.22 461.22 43106.11 48071.36 2021-09-26 16:46:45.000 269 21272.13 461.33 43106.08 48071.29 2021-09-26 16:46:46.000 269 21272.10 461.40 43106.00 48071.23 2021-09-26 16:46:47.000 269 21272.05 461.46 43105.92 48071.14 2021-09-26 16:46:48.000 269 21271.99 461.52 43105.86 48071.02 2021-09-26 16:46:49.000 269 21271.89 461.58 43105.79 48070.97 2021-09-26 16:46:50.000 269 21271.83 461.68 43105.67 48070.88 2021-09-26 16:46:51.000 269 21271.78 461.73 43105.58 48070.74 2021-09-26 16:46:52.000 269 21271.70 461.79 43105.49 48070.66 2021-09-26 16:46:53.000 269 21271.63 461.89 43105.38 48070.57 2021-09-26 16:46:54.000 269 21271.60 461.95 43105.28 48070.45 2021-09-26 16:46:55.000 269 21271.55 462.03 43105.17 48070.32 2021-09-26 16:46:56.000 269 21271.55 462.03 43105.12 48070.21 2021-09-26 16:46:57.000 269 21271.56 462.06 43105.07 48070.12 2021-09-26 16:46:58.000 269 21271.57 462.08 43105.02 48070.08 2021-09-26 16:46:59.000 269 21271.56 462.06 43104.96 48070.08 2021-09-26 16:47:00.000 269 21271.57 462.03 43104.93 48070.02 2021-09-26 16:47:01.000 269 21271.60 461.98 43104.93 48069.99 2021-09-26 16:47:02.000 269 21271.68 461.98 43104.93 48070.02 2021-09-26 16:47:03.000 269 21271.70 461.93 43104.97 48070.05 2021-09-26 16:47:04.000 269 21271.72 461.92 43104.98 48070.10 2021-09-26 16:47:05.000 269 21271.74 461.93 43104.99 48070.11 2021-09-26 16:47:06.000 269 21271.77 461.95 43105.00 48070.13 2021-09-26 16:47:07.000 269 21271.80 461.94 43105.02 48070.17 2021-09-26 16:47:08.000 269 21271.80 461.91 43105.04 48070.17 2021-09-26 16:47:09.000 269 21271.83 461.92 43105.08 48070.22 2021-09-26 16:47:10.000 269 21271.88 461.90 43105.08 48070.20 2021-09-26 16:47:11.000 269 21271.86 461.88 43105.10 48070.23 2021-09-26 16:47:12.000 269 21271.87 461.87 43105.16 48070.29 2021-09-26 16:47:13.000 269 21271.88 461.87 43105.15 48070.32 2021-09-26 16:47:14.000 269 21271.87 461.81 43105.18 48070.33 2021-09-26 16:47:15.000 269 21271.89 461.76 43105.22 48070.37 2021-09-26 16:47:16.000 269 21271.94 461.77 43105.22 48070.44 2021-09-26 16:47:17.000 269 21271.97 461.76 43105.25 48070.47 2021-09-26 16:47:18.000 269 21271.97 461.75 43105.31 48070.47 2021-09-26 16:47:19.000 269 21272.01 461.74 43105.35 48070.53 2021-09-26 16:47:20.000 269 21272.03 461.73 43105.36 48070.59 2021-09-26 16:47:21.000 269 21272.04 461.70 43105.39 48070.61 2021-09-26 16:47:22.000 269 21272.09 461.68 43105.42 48070.61 2021-09-26 16:47:23.000 269 21272.09 461.67 43105.45 48070.63 2021-09-26 16:47:24.000 269 21272.08 461.65 43105.47 48070.67 2021-09-26 16:47:25.000 269 21272.03 461.65 43105.48 48070.72 2021-09-26 16:47:26.000 269 21271.99 461.65 43105.47 48070.72 2021-09-26 16:47:27.000 269 21272.00 461.64 43105.47 48070.70 2021-09-26 16:47:28.000 269 21271.97 461.68 43105.47 48070.70 2021-09-26 16:47:29.000 269 21271.98 461.69 43105.46 48070.73 2021-09-26 16:47:30.000 269 21271.97 461.69 43105.47 48070.70 2021-09-26 16:47:31.000 269 21271.97 461.67 43105.47 48070.72 2021-09-26 16:47:32.000 269 21271.98 461.63 43105.48 48070.71 2021-09-26 16:47:33.000 269 21272.00 461.59 43105.54 48070.71 2021-09-26 16:47:34.000 269 21272.00 461.57 43105.54 48070.70 2021-09-26 16:47:35.000 269 21271.99 461.53 43105.56 48070.78 2021-09-26 16:47:36.000 269 21272.01 461.50 43105.63 48070.82 2021-09-26 16:47:37.000 269 21272.02 461.47 43105.64 48070.81 2021-09-26 16:47:38.000 269 21272.03 461.48 43105.66 48070.86 2021-09-26 16:47:39.000 269 21272.02 461.52 43105.64 48070.81 2021-09-26 16:47:40.000 269 21272.01 461.54 43105.66 48070.86 2021-09-26 16:47:41.000 269 21272.02 461.51 43105.61 48070.83 2021-09-26 16:47:42.000 269 21272.02 461.49 43105.64 48070.82 2021-09-26 16:47:43.000 269 21271.99 461.45 43105.65 48070.84 2021-09-26 16:47:44.000 269 21271.98 461.42 43105.69 48070.84 2021-09-26 16:47:45.000 269 21271.98 461.40 43105.72 48070.89 2021-09-26 16:47:46.000 269 21272.00 461.38 43105.73 48070.88 2021-09-26 16:47:47.000 269 21272.03 461.41 43105.76 48070.89 2021-09-26 16:47:48.000 269 21272.03 461.42 43105.76 48070.97 2021-09-26 16:47:49.000 269 21272.02 461.42 43105.79 48070.95 2021-09-26 16:47:50.000 269 21272.02 461.39 43105.77 48070.96 2021-09-26 16:47:51.000 269 21272.03 461.39 43105.77 48070.96 2021-09-26 16:47:52.000 269 21272.03 461.38 43105.78 48070.95 2021-09-26 16:47:53.000 269 21272.05 461.40 43105.79 48071.00 2021-09-26 16:47:54.000 269 21272.07 461.35 43105.76 48070.99 2021-09-26 16:47:55.000 269 21272.04 461.35 43105.76 48070.99 2021-09-26 16:47:56.000 269 21272.03 461.34 43105.79 48071.01 2021-09-26 16:47:57.000 269 21272.02 461.30 43105.83 48070.99 2021-09-26 16:47:58.000 269 21271.99 461.26 43105.83 48071.03 2021-09-26 16:47:59.000 269 21272.00 461.27 43105.80 48070.98 2021-09-26 16:48:00.000 269 21271.99 461.25 43105.84 48070.99 2021-09-26 16:48:01.000 269 21271.99 461.22 43105.90 48071.00 2021-09-26 16:48:02.000 269 21272.01 461.21 43105.90 48071.05 2021-09-26 16:48:03.000 269 21272.04 461.19 43105.95 48071.07 2021-09-26 16:48:04.000 269 21272.11 461.18 43105.95 48071.11 2021-09-26 16:48:05.000 269 21272.09 461.21 43105.94 48071.16 2021-09-26 16:48:06.000 269 21272.06 461.24 43105.97 48071.14 2021-09-26 16:48:07.000 269 21272.07 461.24 43105.96 48071.18 2021-09-26 16:48:08.000 269 21272.10 461.25 43105.99 48071.16 2021-09-26 16:48:09.000 269 21272.14 461.27 43105.98 48071.19 2021-09-26 16:48:10.000 269 21272.18 461.33 43105.97 48071.20 2021-09-26 16:48:11.000 269 21272.20 461.34 43105.96 48071.18 2021-09-26 16:48:12.000 269 21272.20 461.34 43105.95 48071.18 2021-09-26 16:48:13.000 269 21272.24 461.35 43105.94 48071.20 2021-09-26 16:48:14.000 269 21272.27 461.34 43105.95 48071.22 2021-09-26 16:48:15.000 269 21272.26 461.35 43105.93 48071.18 2021-09-26 16:48:16.000 269 21272.25 461.34 43105.92 48071.19 2021-09-26 16:48:17.000 269 21272.28 461.30 43105.93 48071.20 2021-09-26 16:48:18.000 269 21272.26 461.28 43105.92 48071.17 2021-09-26 16:48:19.000 269 21272.24 461.32 43105.92 48071.17 2021-09-26 16:48:20.000 269 21272.21 461.37 43105.96 48071.17 2021-09-26 16:48:21.000 269 21272.19 461.42 43105.90 48071.16 2021-09-26 16:48:22.000 269 21272.20 461.44 43105.87 48071.13 2021-09-26 16:48:23.000 269 21272.22 461.44 43105.86 48071.15 2021-09-26 16:48:24.000 269 21272.21 461.47 43105.84 48071.10 2021-09-26 16:48:25.000 269 21272.21 461.46 43105.85 48071.10 2021-09-26 16:48:26.000 269 21272.25 461.46 43105.84 48071.08 2021-09-26 16:48:27.000 269 21272.29 461.41 43105.87 48071.12 2021-09-26 16:48:28.000 269 21272.27 461.44 43105.86 48071.08 2021-09-26 16:48:29.000 269 21272.25 461.44 43105.86 48071.13 2021-09-26 16:48:30.000 269 21272.26 461.44 43105.89 48071.15 2021-09-26 16:48:31.000 269 21272.26 461.44 43105.88 48071.11 2021-09-26 16:48:32.000 269 21272.27 461.44 43105.90 48071.14 2021-09-26 16:48:33.000 269 21272.29 461.41 43105.89 48071.09 2021-09-26 16:48:34.000 269 21272.27 461.39 43105.90 48071.15 2021-09-26 16:48:35.000 269 21272.29 461.40 43105.92 48071.14 2021-09-26 16:48:36.000 269 21272.30 461.36 43105.95 48071.19 2021-09-26 16:48:37.000 269 21272.29 461.36 43105.98 48071.20 2021-09-26 16:48:38.000 269 21272.34 461.35 43105.93 48071.21 2021-09-26 16:48:39.000 269 21272.36 461.36 43105.93 48071.26 2021-09-26 16:48:40.000 269 21272.36 461.37 43105.96 48071.22 2021-09-26 16:48:41.000 269 21272.36 461.32 43105.98 48071.28 2021-09-26 16:48:42.000 269 21272.37 461.26 43106.01 48071.29 2021-09-26 16:48:43.000 269 21272.37 461.23 43106.04 48071.28 2021-09-26 16:48:44.000 269 21272.37 461.21 43106.07 48071.34 2021-09-26 16:48:45.000 269 21272.34 461.23 43106.06 48071.37 2021-09-26 16:48:46.000 269 21272.35 461.23 43106.11 48071.34 2021-09-26 16:48:47.000 269 21272.40 461.21 43106.10 48071.37 2021-09-26 16:48:48.000 269 21272.38 461.21 43106.12 48071.39 2021-09-26 16:48:49.000 269 21272.39 461.20 43106.11 48071.39 2021-09-26 16:48:50.000 269 21272.42 461.20 43106.09 48071.40 2021-09-26 16:48:51.000 269 21272.42 461.16 43106.11 48071.38 2021-09-26 16:48:52.000 269 21272.43 461.15 43106.14 48071.44 2021-09-26 16:48:53.000 269 21272.40 461.13 43106.14 48071.44 2021-09-26 16:48:54.000 269 21272.40 461.11 43106.15 48071.47 2021-09-26 16:48:55.000 269 21272.42 461.12 43106.18 48071.43 2021-09-26 16:48:56.000 269 21272.35 461.13 43106.20 48071.47 2021-09-26 16:48:57.000 269 21272.34 461.16 43106.19 48071.44 2021-09-26 16:48:58.000 269 21272.35 461.18 43106.15 48071.44 2021-09-26 16:48:59.000 269 21272.35 461.14 43106.16 48071.46 2021-09-26 16:49:00.000 269 21272.37 461.10 43106.22 48071.45 2021-09-26 16:49:01.000 269 21272.36 461.13 43106.22 48071.43 2021-09-26 16:49:02.000 269 21272.35 461.18 43106.22 48071.45 2021-09-26 16:49:03.000 269 21272.32 461.23 43106.18 48071.45 2021-09-26 16:49:04.000 269 21272.33 461.24 43106.18 48071.40 2021-09-26 16:49:05.000 269 21272.34 461.22 43106.15 48071.41 2021-09-26 16:49:06.000 269 21272.38 461.20 43106.14 48071.42 2021-09-26 16:49:07.000 269 21272.33 461.16 43106.16 48071.41 2021-09-26 16:49:08.000 269 21272.30 461.15 43106.15 48071.43 2021-09-26 16:49:09.000 269 21272.33 461.09 43106.18 48071.43 2021-09-26 16:49:10.000 269 21272.35 461.04 43106.24 48071.46 2021-09-26 16:49:11.000 269 21272.37 461.00 43106.23 48071.50 2021-09-26 16:49:12.000 269 21272.34 461.02 43106.28 48071.52 2021-09-26 16:49:13.000 269 21272.31 461.05 43106.27 48071.54 2021-09-26 16:49:14.000 269 21272.33 461.06 43106.26 48071.53 2021-09-26 16:49:15.000 269 21272.32 461.05 43106.27 48071.48 2021-09-26 16:49:16.000 269 21272.30 461.05 43106.27 48071.48 2021-09-26 16:49:17.000 269 21272.27 461.05 43106.28 48071.52 2021-09-26 16:49:18.000 269 21272.27 461.03 43106.22 48071.48 2021-09-26 16:49:19.000 269 21272.25 460.92 43106.27 48071.46 2021-09-26 16:49:20.000 269 21272.26 460.87 43106.32 48071.52 2021-09-26 16:49:21.000 269 21272.25 460.87 43106.37 48071.51 2021-09-26 16:49:22.000 269 21272.28 460.92 43106.38 48071.52 2021-09-26 16:49:23.000 269 21272.27 460.94 43106.37 48071.54 2021-09-26 16:49:24.000 269 21272.28 460.96 43106.33 48071.54 2021-09-26 16:49:25.000 269 21272.24 460.99 43106.30 48071.49 2021-09-26 16:49:26.000 269 21272.24 461.01 43106.29 48071.54 2021-09-26 16:49:27.000 269 21272.26 461.02 43106.25 48071.47 2021-09-26 16:49:28.000 269 21272.28 461.04 43106.24 48071.39 2021-09-26 16:49:29.000 269 21272.29 461.03 43106.21 48071.41 2021-09-26 16:49:30.000 269 21272.30 461.03 43106.17 48071.38 2021-09-26 16:49:31.000 269 21272.30 461.01 43106.12 48071.37 2021-09-26 16:49:32.000 269 21272.29 461.00 43106.11 48071.36 2021-09-26 16:49:33.000 269 21272.31 460.99 43106.12 48071.35 2021-09-26 16:49:34.000 269 21272.27 461.02 43106.11 48071.35 2021-09-26 16:49:35.000 269 21272.32 461.04 43106.11 48071.34 2021-09-26 16:49:36.000 269 21272.32 461.08 43106.06 48071.32 2021-09-26 16:49:37.000 269 21272.29 461.13 43106.03 48071.30 2021-09-26 16:49:38.000 269 21272.27 461.20 43105.92 48071.24 2021-09-26 16:49:39.000 269 21272.24 461.21 43105.89 48071.18 2021-09-26 16:49:40.000 269 21272.21 461.23 43105.86 48071.08 2021-09-26 16:49:41.000 269 21272.19 461.25 43105.82 48071.04 2021-09-26 16:49:42.000 269 21272.21 461.25 43105.80 48071.05 2021-09-26 16:49:43.000 269 21272.22 461.25 43105.75 48071.01 2021-09-26 16:49:44.000 269 21272.26 461.25 43105.73 48071.04 2021-09-26 16:49:45.000 269 21272.31 461.25 43105.72 48071.01 2021-09-26 16:49:46.000 269 21272.32 461.23 43105.70 48071.00 2021-09-26 16:49:47.000 269 21272.33 461.23 43105.68 48071.02 2021-09-26 16:49:48.000 269 21272.34 461.23 43105.69 48070.99 2021-09-26 16:49:49.000 269 21272.36 461.21 43105.66 48070.97 2021-09-26 16:49:50.000 269 21272.37 461.18 43105.72 48070.99 2021-09-26 16:49:51.000 269 21272.37 461.18 43105.74 48071.02 2021-09-26 16:49:52.000 269 21272.38 461.17 43105.71 48071.02 2021-09-26 16:49:53.000 269 21272.38 461.15 43105.71 48071.05 2021-09-26 16:49:54.000 269 21272.42 461.15 43105.74 48071.04 2021-09-26 16:49:55.000 269 21272.46 461.14 43105.75 48071.03 2021-09-26 16:49:56.000 269 21272.48 461.12 43105.75 48071.06 2021-09-26 16:49:57.000 269 21272.49 461.14 43105.75 48071.09 2021-09-26 16:49:58.000 269 21272.50 461.13 43105.74 48071.11 2021-09-26 16:49:59.000 269 21272.54 461.14 43105.76 48071.12 2021-09-26 16:50:00.000 269 21272.59 461.17 43105.74 48071.10 2021-09-26 16:50:01.000 269 21272.58 461.16 43105.72 48071.15 2021-09-26 16:50:02.000 269 21272.59 461.16 43105.71 48071.10 2021-09-26 16:50:03.000 269 21272.60 461.18 43105.70 48071.10 2021-09-26 16:50:04.000 269 21272.66 461.14 43105.69 48071.16 2021-09-26 16:50:05.000 269 21272.67 461.17 43105.69 48071.11 2021-09-26 16:50:06.000 269 21272.68 461.22 43105.68 48071.14 2021-09-26 16:50:07.000 269 21272.73 461.30 43105.65 48071.13 2021-09-26 16:50:08.000 269 21272.74 461.37 43105.58 48071.12 2021-09-26 16:50:09.000 269 21272.74 461.37 43105.51 48071.02 2021-09-26 16:50:10.000 269 21272.73 461.35 43105.47 48071.01 2021-09-26 16:50:11.000 269 21272.72 461.31 43105.45 48070.99 2021-09-26 16:50:12.000 269 21272.71 461.31 43105.47 48070.98 2021-09-26 16:50:13.000 269 21272.71 461.30 43105.45 48070.99 2021-09-26 16:50:14.000 269 21272.73 461.27 43105.48 48070.98 2021-09-26 16:50:15.000 269 21272.75 461.25 43105.49 48070.99 2021-09-26 16:50:16.000 269 21272.75 461.26 43105.53 48070.99 2021-09-26 16:50:17.000 269 21272.79 461.24 43105.56 48071.05 2021-09-26 16:50:18.000 269 21272.84 461.23 43105.56 48071.08 2021-09-26 16:50:19.000 269 21272.89 461.22 43105.59 48071.10 2021-09-26 16:50:20.000 269 21272.91 461.19 43105.60 48071.15 2021-09-26 16:50:21.000 269 21272.92 461.17 43105.63 48071.17 2021-09-26 16:50:22.000 269 21272.86 461.14 43105.64 48071.18 2021-09-26 16:50:23.000 269 21272.82 461.17 43105.68 48071.18 2021-09-26 16:50:24.000 269 21272.84 461.21 43105.67 48071.20 2021-09-26 16:50:25.000 269 21272.83 461.18 43105.66 48071.18 2021-09-26 16:50:26.000 269 21272.80 461.19 43105.65 48071.22 2021-09-26 16:50:27.000 269 21272.77 461.15 43105.69 48071.17 2021-09-26 16:50:28.000 269 21272.79 461.13 43105.73 48071.24 2021-09-26 16:50:29.000 269 21272.81 461.11 43105.73 48071.20 2021-09-26 16:50:30.000 269 21272.82 461.11 43105.75 48071.23 2021-09-26 16:50:31.000 269 21272.81 461.10 43105.79 48071.29 2021-09-26 16:50:32.000 269 21272.86 461.09 43105.78 48071.25 2021-09-26 16:50:33.000 269 21272.89 461.07 43105.80 48071.32 2021-09-26 16:50:34.000 269 21272.91 461.08 43105.77 48071.32 2021-09-26 16:50:35.000 269 21272.94 461.08 43105.75 48071.31 2021-09-26 16:50:36.000 269 21272.94 461.07 43105.74 48071.34 2021-09-26 16:50:37.000 269 21272.93 461.09 43105.78 48071.35 2021-09-26 16:50:38.000 269 21272.96 461.08 43105.78 48071.36 2021-09-26 16:50:39.000 269 21273.00 461.09 43105.79 48071.39 2021-09-26 16:50:40.000 269 21273.01 461.11 43105.82 48071.39 2021-09-26 16:50:41.000 269 21273.02 461.08 43105.81 48071.37 2021-09-26 16:50:42.000 269 21273.04 461.10 43105.81 48071.44 2021-09-26 16:50:43.000 269 21273.07 461.09 43105.81 48071.41 2021-09-26 16:50:44.000 269 21273.07 461.07 43105.81 48071.46 2021-09-26 16:50:45.000 269 21273.05 461.05 43105.82 48071.42 2021-09-26 16:50:46.000 269 21273.07 461.01 43105.86 48071.43 2021-09-26 16:50:47.000 269 21273.13 461.01 43105.86 48071.46 2021-09-26 16:50:48.000 269 21273.19 461.00 43105.84 48071.48 2021-09-26 16:50:49.000 269 21273.19 460.99 43105.87 48071.51 2021-09-26 16:50:50.000 269 21273.20 461.00 43105.88 48071.52 2021-09-26 16:50:51.000 269 21273.23 461.00 43105.91 48071.55 2021-09-26 16:50:52.000 269 21273.30 460.97 43105.92 48071.59 2021-09-26 16:50:53.000 269 21273.35 460.96 43105.93 48071.59 2021-09-26 16:50:54.000 269 21273.35 460.93 43105.91 48071.59 2021-09-26 16:50:55.000 269 21273.36 460.91 43105.90 48071.65 2021-09-26 16:50:56.000 269 21273.35 460.88 43105.95 48071.64 2021-09-26 16:50:57.000 269 21273.35 460.87 43105.95 48071.69 2021-09-26 16:50:58.000 269 21273.37 460.87 43105.92 48071.67 2021-09-26 16:50:59.000 269 21273.39 460.89 43105.92 48071.73 2021-09-26 16:51:00.000 269 21273.40 460.88 43105.95 48071.65 2021-09-26 16:51:01.000 269 21273.35 460.87 43105.94 48071.71 2021-09-26 16:51:02.000 269 21273.40 460.83 43105.99 48071.70 2021-09-26 16:51:03.000 269 21273.42 460.82 43105.98 48071.73 2021-09-26 16:51:04.000 269 21273.46 460.80 43105.98 48071.77 2021-09-26 16:51:05.000 269 21273.50 460.79 43106.00 48071.74 2021-09-26 16:51:06.000 269 21273.46 460.80 43106.00 48071.80 2021-09-26 16:51:07.000 269 21273.44 460.81 43105.97 48071.75 2021-09-26 16:51:08.000 269 21273.49 460.80 43105.97 48071.80 2021-09-26 16:51:09.000 269 21273.52 460.78 43105.98 48071.78 2021-09-26 16:51:10.000 269 21273.54 460.75 43105.96 48071.82 2021-09-26 16:51:11.000 269 21273.59 460.72 43105.97 48071.81 2021-09-26 16:51:12.000 269 21273.61 460.72 43106.01 48071.90 2021-09-26 16:51:13.000 269 21273.63 460.71 43106.02 48071.87 2021-09-26 16:51:14.000 269 21273.61 460.76 43105.98 48071.90 2021-09-26 16:51:15.000 269 21273.67 460.73 43105.99 48071.87 2021-09-26 16:51:16.000 269 21273.67 460.74 43105.97 48071.88 2021-09-26 16:51:17.000 269 21273.66 460.76 43105.94 48071.85 2021-09-26 16:51:18.000 269 21273.65 460.75 43105.94 48071.87 2021-09-26 16:51:19.000 269 21273.67 460.77 43105.93 48071.84 2021-09-26 16:51:20.000 269 21273.72 460.79 43105.94 48071.83 2021-09-26 16:51:21.000 269 21273.69 460.77 43105.94 48071.84 2021-09-26 16:51:22.000 269 21273.71 460.82 43105.92 48071.81 2021-09-26 16:51:23.000 269 21273.73 460.84 43105.90 48071.81 2021-09-26 16:51:24.000 269 21273.74 460.83 43105.88 48071.80 2021-09-26 16:51:25.000 269 21273.76 460.87 43105.86 48071.79 2021-09-26 16:51:26.000 269 21273.77 460.87 43105.88 48071.85 2021-09-26 16:51:27.000 269 21273.73 460.83 43105.85 48071.79 2021-09-26 16:51:28.000 269 21273.70 460.80 43105.88 48071.77 2021-09-26 16:51:29.000 269 21273.69 460.81 43105.90 48071.81 2021-09-26 16:51:30.000 269 21273.71 460.87 43105.84 48071.74 2021-09-26 16:51:31.000 269 21273.70 460.90 43105.80 48071.75 2021-09-26 16:51:32.000 269 21273.68 460.92 43105.75 48071.74 2021-09-26 16:51:33.000 269 21273.70 460.94 43105.72 48071.68 2021-09-26 16:51:34.000 269 21273.68 460.96 43105.73 48071.67 2021-09-26 16:51:35.000 269 21273.64 460.95 43105.70 48071.62 2021-09-26 16:51:36.000 269 21273.63 460.96 43105.72 48071.64 2021-09-26 16:51:37.000 269 21273.63 460.96 43105.72 48071.62 2021-09-26 16:51:38.000 269 21273.61 460.95 43105.71 48071.56 2021-09-26 16:51:39.000 269 21273.57 460.94 43105.70 48071.57 2021-09-26 16:51:40.000 269 21273.59 460.93 43105.72 48071.57 2021-09-26 16:51:41.000 269 21273.58 460.92 43105.72 48071.56 2021-09-26 16:51:42.000 269 21273.58 460.89 43105.72 48071.61 2021-09-26 16:51:43.000 269 21273.57 460.89 43105.73 48071.55 2021-09-26 16:51:44.000 269 21273.53 460.83 43105.72 48071.53 2021-09-26 16:51:45.000 269 21273.56 460.82 43105.75 48071.55 2021-09-26 16:51:46.000 269 21273.56 460.84 43105.77 48071.59 2021-09-26 16:51:47.000 269 21273.59 460.86 43105.74 48071.60 2021-09-26 16:51:48.000 269 21273.59 460.86 43105.74 48071.63 2021-09-26 16:51:49.000 269 21273.62 460.80 43105.78 48071.63 2021-09-26 16:51:50.000 269 21273.62 460.76 43105.79 48071.60 2021-09-26 16:51:51.000 269 21273.65 460.74 43105.82 48071.67 2021-09-26 16:51:52.000 269 21273.65 460.72 43105.84 48071.66 2021-09-26 16:51:53.000 269 21273.69 460.69 43105.84 48071.71 2021-09-26 16:51:54.000 269 21273.72 460.69 43105.87 48071.73 2021-09-26 16:51:55.000 269 21273.73 460.71 43105.90 48071.76 2021-09-26 16:51:56.000 269 21273.74 460.70 43105.94 48071.80 2021-09-26 16:51:57.000 269 21273.76 460.67 43105.97 48071.82 2021-09-26 16:51:58.000 269 21273.80 460.63 43105.95 48071.85 2021-09-26 16:51:59.000 269 21273.82 460.65 43105.99 48071.91 2021-09-26 16:52:00.000 269 21273.82 460.67 43105.99 48071.88 2021-09-26 16:52:01.000 269 21273.83 460.64 43105.97 48071.94 2021-09-26 16:52:02.000 269 21273.82 460.64 43106.00 48071.94 2021-09-26 16:52:03.000 269 21273.84 460.69 43106.03 48071.95 2021-09-26 16:52:04.000 269 21273.84 460.72 43106.03 48071.96 2021-09-26 16:52:05.000 269 21273.83 460.75 43106.00 48071.93 2021-09-26 16:52:06.000 269 21273.84 460.72 43105.98 48071.96 2021-09-26 16:52:07.000 269 21273.85 460.75 43105.99 48071.94 2021-09-26 16:52:08.000 269 21273.87 460.75 43106.01 48071.95 2021-09-26 16:52:09.000 269 21273.87 460.75 43106.00 48071.97 2021-09-26 16:52:10.000 269 21273.87 460.78 43106.04 48071.99 2021-09-26 16:52:11.000 269 21273.91 460.77 43106.04 48071.97 2021-09-26 16:52:12.000 269 21273.91 460.79 43106.05 48072.01 2021-09-26 16:52:13.000 269 21273.92 460.79 43106.07 48072.00 2021-09-26 16:52:14.000 269 21273.92 460.77 43106.08 48072.04 2021-09-26 16:52:15.000 269 21273.92 460.76 43106.10 48072.03 2021-09-26 16:52:16.000 269 21273.87 460.78 43106.10 48072.03 2021-09-26 16:52:17.000 269 21273.87 460.82 43106.11 48072.03 2021-09-26 16:52:18.000 269 21273.89 460.82 43106.12 48072.10 2021-09-26 16:52:19.000 269 21273.92 460.83 43106.15 48072.08 2021-09-26 16:52:20.000 269 21273.96 460.88 43106.10 48072.07 2021-09-26 16:52:21.000 269 21273.95 460.91 43106.07 48072.08 2021-09-26 16:52:22.000 269 21273.96 460.92 43106.03 48072.10 2021-09-26 16:52:23.000 269 21273.98 460.90 43106.07 48072.06 2021-09-26 16:52:24.000 269 21274.01 460.91 43106.07 48072.09 2021-09-26 16:52:25.000 269 21274.01 460.95 43106.06 48072.06 2021-09-26 16:52:26.000 269 21274.05 460.99 43106.04 48072.09 2021-09-26 16:52:27.000 269 21274.05 461.02 43106.03 48072.06 2021-09-26 16:52:28.000 269 21274.02 460.99 43105.99 48072.03 2021-09-26 16:52:29.000 269 21273.97 460.96 43106.00 48072.03 2021-09-26 16:52:30.000 269 21273.94 460.95 43105.99 48072.02 2021-09-26 16:52:31.000 269 21273.92 460.99 43105.98 48071.98 2021-09-26 16:52:32.000 269 21273.92 460.97 43105.98 48071.96 2021-09-26 16:52:33.000 269 21273.96 460.97 43106.02 48071.97 2021-09-26 16:52:34.000 269 21273.94 460.98 43106.03 48071.99 2021-09-26 16:52:35.000 269 21273.95 461.01 43105.97 48072.00 2021-09-26 16:52:36.000 269 21273.89 461.02 43105.95 48071.96 2021-09-26 16:52:37.000 269 21273.89 461.06 43105.94 48071.93 2021-09-26 16:52:38.000 269 21273.84 461.08 43105.93 48071.89 2021-09-26 16:52:39.000 269 21273.82 461.11 43105.90 48071.88 2021-09-26 16:52:40.000 269 21273.82 461.13 43105.88 48071.87 2021-09-26 16:52:41.000 269 21273.82 461.16 43105.86 48071.82 2021-09-26 16:52:42.000 269 21273.83 461.14 43105.84 48071.83 2021-09-26 16:52:43.000 269 21273.85 461.14 43105.84 48071.77 2021-09-26 16:52:44.000 269 21273.85 461.13 43105.82 48071.79 2021-09-26 16:52:45.000 269 21273.89 461.16 43105.82 48071.81 2021-09-26 16:52:46.000 269 21273.89 461.14 43105.83 48071.79 2021-09-26 16:52:47.000 269 21273.88 461.13 43105.82 48071.79 2021-09-26 16:52:48.000 269 21273.88 461.14 43105.80 48071.77 2021-09-26 16:52:49.000 269 21273.84 461.16 43105.79 48071.75 2021-09-26 16:52:50.000 269 21273.87 461.17 43105.73 48071.78 2021-09-26 16:52:51.000 269 21273.87 461.20 43105.71 48071.76 2021-09-26 16:52:52.000 269 21273.90 461.22 43105.70 48071.64 2021-09-26 16:52:53.000 269 21273.89 461.20 43105.65 48071.69 2021-09-26 16:52:54.000 269 21273.89 461.17 43105.65 48071.70 2021-09-26 16:52:55.000 269 21273.90 461.18 43105.69 48071.65 2021-09-26 16:52:56.000 269 21273.94 461.15 43105.72 48071.67 2021-09-26 16:52:57.000 269 21273.96 461.13 43105.70 48071.71 2021-09-26 16:52:58.000 269 21273.96 461.12 43105.73 48071.70 2021-09-26 16:52:59.000 269 21273.94 461.13 43105.76 48071.75 2021-09-26 16:53:00.000 269 21273.95 461.10 43105.79 48071.77 2021-09-26 16:53:01.000 269 21273.91 461.09 43105.75 48071.77 2021-09-26 16:53:02.000 269 21273.89 461.12 43105.78 48071.78 2021-09-26 16:53:03.000 269 21273.87 461.14 43105.75 48071.77 2021-09-26 16:53:04.000 269 21273.87 461.16 43105.75 48071.76 2021-09-26 16:53:05.000 269 21273.84 461.19 43105.73 48071.75 2021-09-26 16:53:06.000 269 21273.83 461.21 43105.71 48071.71 2021-09-26 16:53:07.000 269 21273.85 461.18 43105.73 48071.72 2021-09-26 16:53:08.000 269 21273.87 461.21 43105.74 48071.74 2021-09-26 16:53:09.000 269 21273.84 461.23 43105.75 48071.70 2021-09-26 16:53:10.000 269 21273.88 461.23 43105.75 48071.73 2021-09-26 16:53:11.000 269 21273.87 461.23 43105.74 48071.70 2021-09-26 16:53:12.000 269 21273.88 461.22 43105.71 48071.73 2021-09-26 16:53:13.000 269 21273.89 461.24 43105.70 48071.71 2021-09-26 16:53:14.000 269 21273.89 461.24 43105.71 48071.74 2021-09-26 16:53:15.000 269 21273.88 461.23 43105.70 48071.69 2021-09-26 16:53:16.000 269 21273.88 461.23 43105.71 48071.71 2021-09-26 16:53:17.000 269 21273.89 461.27 43105.76 48071.70 2021-09-26 16:53:18.000 269 21273.91 461.29 43105.75 48071.70 2021-09-26 16:53:19.000 269 21273.89 461.33 43105.73 48071.68 2021-09-26 16:53:20.000 269 21273.86 461.34 43105.70 48071.71 2021-09-26 16:53:21.000 269 21273.86 461.33 43105.67 48071.69 2021-09-26 16:53:22.000 269 21273.84 461.36 43105.67 48071.65 2021-09-26 16:53:23.000 269 21273.79 461.36 43105.65 48071.68 2021-09-26 16:53:24.000 269 21273.80 461.36 43105.66 48071.63 2021-09-26 16:53:25.000 269 21273.77 461.34 43105.64 48071.61 2021-09-26 16:53:26.000 269 21273.77 461.30 43105.65 48071.63 2021-09-26 16:53:27.000 269 21273.78 461.26 43105.68 48071.65 2021-09-26 16:53:28.000 269 21273.80 461.24 43105.73 48071.66 2021-09-26 16:53:29.000 269 21273.80 461.26 43105.74 48071.65 2021-09-26 16:53:30.000 269 21273.83 461.26 43105.78 48071.71 2021-09-26 16:53:31.000 269 21273.82 461.25 43105.80 48071.72 2021-09-26 16:53:32.000 269 21273.82 461.23 43105.79 48071.77 2021-09-26 16:53:33.000 269 21273.80 461.23 43105.78 48071.76 2021-09-26 16:53:34.000 269 21273.82 461.21 43105.82 48071.75 2021-09-26 16:53:35.000 269 21273.82 461.22 43105.85 48071.76 2021-09-26 16:53:36.000 269 21273.81 461.21 43105.85 48071.77 2021-09-26 16:53:37.000 269 21273.81 461.19 43105.84 48071.78 2021-09-26 16:53:38.000 269 21273.80 461.17 43105.87 48071.81 2021-09-26 16:53:39.000 269 21273.83 461.18 43105.89 48071.82 2021-09-26 16:53:40.000 269 21273.86 461.19 43105.89 48071.86 2021-09-26 16:53:41.000 269 21273.80 461.24 43105.87 48071.80 2021-09-26 16:53:42.000 269 21273.80 461.31 43105.83 48071.85 2021-09-26 16:53:43.000 269 21273.80 461.33 43105.81 48071.78 2021-09-26 16:53:44.000 269 21273.81 461.32 43105.77 48071.78 2021-09-26 16:53:45.000 269 21273.81 461.31 43105.79 48071.75 2021-09-26 16:53:46.000 269 21273.87 461.32 43105.82 48071.74 2021-09-26 16:53:47.000 269 21273.89 461.28 43105.82 48071.75 2021-09-26 16:53:48.000 269 21273.92 461.26 43105.84 48071.80 2021-09-26 16:53:49.000 269 21273.91 461.22 43105.86 48071.85 2021-09-26 16:53:50.000 269 21273.93 461.19 43105.86 48071.83 2021-09-26 16:53:51.000 269 21273.92 461.20 43105.87 48071.85 2021-09-26 16:53:52.000 269 21273.99 461.21 43105.89 48071.94 2021-09-26 16:53:53.000 269 21274.00 461.22 43105.91 48071.92 2021-09-26 16:53:54.000 269 21274.01 461.20 43105.92 48071.98 2021-09-26 16:53:55.000 269 21273.99 461.22 43105.95 48071.96 2021-09-26 16:53:56.000 269 21274.00 461.22 43105.96 48071.99 2021-09-26 16:53:57.000 269 21273.98 461.24 43105.94 48072.00 2021-09-26 16:53:58.000 269 21273.98 461.24 43105.95 48072.01 2021-09-26 16:53:59.000 269 21273.97 461.27 43105.99 48071.97 2021-09-26 16:54:00.000 269 21273.95 461.33 43105.96 48072.00 2021-09-26 16:54:01.000 269 21273.91 461.35 43105.94 48071.96 2021-09-26 16:54:02.000 269 21273.87 461.36 43105.90 48071.92 2021-09-26 16:54:03.000 269 21273.87 461.32 43105.88 48071.90 2021-09-26 16:54:04.000 269 21273.96 461.20 43105.92 48071.86 2021-09-26 16:54:05.000 269 21274.00 461.08 43105.99 48071.98 2021-09-26 16:54:06.000 269 21274.00 460.97 43106.09 48072.01 2021-09-26 16:54:07.000 269 21274.03 460.88 43106.15 48072.11 2021-09-26 16:54:08.000 269 21274.05 460.88 43106.23 48072.17 2021-09-26 16:54:09.000 269 21274.09 460.90 43106.29 48072.27 2021-09-26 16:54:10.000 269 21274.15 460.88 43106.31 48072.30 2021-09-26 16:54:11.000 269 21274.14 460.87 43106.31 48072.36 2021-09-26 16:54:12.000 269 21274.12 460.84 43106.32 48072.32 2021-09-26 16:54:13.000 269 21274.06 460.80 43106.39 48072.38 2021-09-26 16:54:14.000 269 21274.02 460.84 43106.36 48072.34 2021-09-26 16:54:15.000 269 21273.95 460.92 43106.35 48072.38 2021-09-26 16:54:16.000 269 21273.96 461.02 43106.32 48072.29 2021-09-26 16:54:17.000 269 21273.92 461.07 43106.28 48072.27 2021-09-26 16:54:18.000 269 21273.86 461.09 43106.23 48072.18 2021-09-26 16:54:19.000 269 21273.82 461.07 43106.19 48072.13 2021-09-26 16:54:20.000 269 21273.81 461.05 43106.20 48072.08 2021-09-26 16:54:21.000 269 21273.84 461.06 43106.19 48072.10 2021-09-26 16:54:22.000 269 21273.81 461.08 43106.17 48072.04 2021-09-26 16:54:23.000 269 21273.81 461.08 43106.16 48072.06 2021-09-26 16:54:24.000 269 21273.83 461.08 43106.17 48072.06 2021-09-26 16:54:25.000 269 21273.81 461.06 43106.16 48072.05 2021-09-26 16:54:26.000 269 21273.79 461.04 43106.20 48072.06 2021-09-26 16:54:27.000 269 21273.82 461.05 43106.21 48072.07 2021-09-26 16:54:28.000 269 21273.85 461.07 43106.19 48072.09 2021-09-26 16:54:29.000 269 21273.89 461.09 43106.24 48072.12 2021-09-26 16:54:30.000 269 21273.87 461.11 43106.21 48072.13 2021-09-26 16:54:31.000 269 21273.84 461.15 43106.18 48072.10 2021-09-26 16:54:32.000 269 21273.83 461.21 43106.14 48072.10 2021-09-26 16:54:33.000 269 21273.82 461.28 43106.14 48072.08 2021-09-26 16:54:34.000 269 21273.77 461.31 43106.12 48072.04 2021-09-26 16:54:35.000 269 21273.76 461.32 43106.08 48072.01 2021-09-26 16:54:36.000 269 21273.75 461.34 43106.06 48071.99 2021-09-26 16:54:37.000 269 21273.74 461.32 43106.04 48071.92 2021-09-26 16:54:38.000 269 21273.73 461.31 43106.04 48071.98 2021-09-26 16:54:39.000 269 21273.70 461.30 43106.04 48071.90 2021-09-26 16:54:40.000 269 21273.71 461.30 43106.00 48071.92 2021-09-26 16:54:41.000 269 21273.73 461.33 43106.01 48071.89 2021-09-26 16:54:42.000 269 21273.76 461.35 43105.99 48071.91 2021-09-26 16:54:43.000 269 21273.76 461.34 43105.98 48071.86 2021-09-26 16:54:44.000 269 21273.79 461.36 43105.96 48071.82 2021-09-26 16:54:45.000 269 21273.75 461.36 43105.93 48071.86 2021-09-26 16:54:46.000 269 21273.75 461.37 43105.92 48071.84 2021-09-26 16:54:47.000 269 21273.74 461.36 43105.91 48071.85 2021-09-26 16:54:48.000 269 21273.76 461.35 43105.91 48071.83 2021-09-26 16:54:49.000 269 21273.73 461.37 43105.94 48071.83 2021-09-26 16:54:50.000 269 21273.75 461.39 43105.91 48071.85 2021-09-26 16:54:51.000 269 21273.80 461.37 43105.91 48071.82 2021-09-26 16:54:52.000 269 21273.80 461.34 43105.93 48071.84 2021-09-26 16:54:53.000 269 21273.81 461.32 43105.92 48071.86 2021-09-26 16:54:54.000 269 21273.84 461.31 43105.95 48071.86 2021-09-26 16:54:55.000 269 21273.76 461.28 43105.99 48071.91 2021-09-26 16:54:56.000 269 21273.79 461.22 43106.04 48071.86 2021-09-26 16:54:57.000 269 21273.78 461.19 43106.07 48071.94 2021-09-26 16:54:58.000 269 21273.77 461.16 43106.11 48071.94 2021-09-26 16:54:59.000 269 21273.75 461.10 43106.14 48071.99 2021-09-26 16:55:00.000 269 21273.75 461.07 43106.20 48072.03 2021-09-26 16:55:01.000 269 21273.76 461.05 43106.22 48072.02 2021-09-26 16:55:02.000 269 21273.73 461.06 43106.27 48072.06 2021-09-26 16:55:03.000 269 21273.73 461.09 43106.26 48072.11 2021-09-26 16:55:04.000 269 21273.74 461.07 43106.29 48072.05 2021-09-26 16:55:05.000 269 21273.75 461.09 43106.29 48072.12 2021-09-26 16:55:06.000 269 21273.78 461.11 43106.29 48072.10 2021-09-26 16:55:07.000 269 21273.72 461.15 43106.27 48072.12 2021-09-26 16:55:08.000 269 21273.70 461.19 43106.22 48072.13 2021-09-26 16:55:09.000 269 21273.75 461.18 43106.23 48072.08 2021-09-26 16:55:10.000 269 21273.75 461.20 43106.20 48072.07 2021-09-26 16:55:11.000 269 21273.76 461.20 43106.19 48072.07 2021-09-26 16:55:12.000 269 21273.77 461.22 43106.17 48072.03 2021-09-26 16:55:13.000 269 21273.77 461.22 43106.15 48072.02 2021-09-26 16:55:14.000 269 21273.74 461.18 43106.16 48072.03 2021-09-26 16:55:15.000 269 21273.74 461.15 43106.16 48072.00 2021-09-26 16:55:16.000 269 21273.75 461.15 43106.18 48072.02 2021-09-26 16:55:17.000 269 21273.80 461.10 43106.20 48072.05 2021-09-26 16:55:18.000 269 21273.87 461.07 43106.25 48072.07 2021-09-26 16:55:19.000 269 21273.92 460.94 43106.30 48072.16 2021-09-26 16:55:20.000 269 21273.99 460.86 43106.38 48072.25 2021-09-26 16:55:21.000 269 21274.04 460.81 43106.44 48072.30 2021-09-26 16:55:22.000 269 21274.02 460.81 43106.47 48072.40 2021-09-26 16:55:23.000 269 21274.03 460.80 43106.51 48072.46 2021-09-26 16:55:24.000 269 21274.05 460.83 43106.51 48072.42 2021-09-26 16:55:25.000 269 21274.00 460.85 43106.53 48072.46 2021-09-26 16:55:26.000 269 21274.03 460.91 43106.50 48072.50 2021-09-26 16:55:27.000 269 21274.01 460.96 43106.44 48072.42 2021-09-26 16:55:28.000 269 21274.01 460.98 43106.43 48072.44 2021-09-26 16:55:29.000 269 21274.01 460.99 43106.37 48072.38 2021-09-26 16:55:30.000 269 21274.01 461.02 43106.35 48072.34 2021-09-26 16:55:31.000 269 21274.03 461.04 43106.34 48072.33 2021-09-26 16:55:32.000 269 21274.03 461.05 43106.33 48072.36 2021-09-26 16:55:33.000 269 21274.04 461.05 43106.30 48072.32 2021-09-26 16:55:34.000 269 21274.09 461.06 43106.30 48072.31 2021-09-26 16:55:35.000 269 21274.11 461.01 43106.30 48072.32 2021-09-26 16:55:36.000 269 21274.17 460.90 43106.38 48072.37 2021-09-26 16:55:37.000 269 21274.20 460.78 43106.48 48072.39 2021-09-26 16:55:38.000 269 21274.25 460.68 43106.56 48072.55 2021-09-26 16:55:39.000 269 21274.28 460.70 43106.61 48072.61 2021-09-26 16:55:40.000 269 21274.34 460.68 43106.67 48072.71 2021-09-26 16:55:41.000 269 21274.36 460.67 43106.69 48072.73 2021-09-26 16:55:42.000 269 21274.29 460.65 43106.71 48072.74 2021-09-26 16:55:43.000 269 21274.27 460.66 43106.73 48072.79 2021-09-26 16:55:44.000 269 21274.27 460.67 43106.79 48072.78 2021-09-26 16:55:45.000 269 21274.22 460.71 43106.79 48072.79 2021-09-26 16:55:46.000 269 21274.24 460.72 43106.80 48072.83 2021-09-26 16:55:47.000 269 21274.23 460.72 43106.78 48072.81 2021-09-26 16:55:48.000 269 21274.22 460.72 43106.79 48072.82 2021-09-26 16:55:49.000 269 21274.23 460.74 43106.82 48072.83 2021-09-26 16:55:50.000 269 21274.19 460.77 43106.82 48072.78 2021-09-26 16:55:51.000 269 21274.16 460.77 43106.79 48072.79 2021-09-26 16:55:52.000 269 21274.13 460.82 43106.78 48072.78 2021-09-26 16:55:53.000 269 21274.07 460.89 43106.69 48072.73 2021-09-26 16:55:54.000 269 21274.04 460.94 43106.62 48072.60 2021-09-26 16:55:55.000 269 21274.03 460.99 43106.58 48072.59 2021-09-26 16:55:56.000 269 21274.04 461.02 43106.57 48072.52 2021-09-26 16:55:57.000 269 21274.04 461.01 43106.54 48072.53 2021-09-26 16:55:58.000 269 21274.05 461.02 43106.55 48072.51 2021-09-26 16:55:59.000 269 21274.07 461.01 43106.53 48072.47 2021-09-26 16:56:00.000 269 21274.06 460.99 43106.53 48072.44 2021-09-26 16:56:01.000 269 21274.05 460.99 43106.54 48072.49 2021-09-26 16:56:02.000 269 21274.06 460.99 43106.53 48072.47 2021-09-26 16:56:03.000 269 21274.05 460.96 43106.50 48072.46 2021-09-26 16:56:04.000 269 21274.07 460.93 43106.49 48072.47 2021-09-26 16:56:05.000 269 21274.07 460.92 43106.53 48072.53 2021-09-26 16:56:06.000 269 21274.06 460.93 43106.57 48072.49 2021-09-26 16:56:07.000 269 21274.07 460.90 43106.58 48072.59 2021-09-26 16:56:08.000 269 21274.10 460.91 43106.57 48072.55 2021-09-26 16:56:09.000 269 21274.11 460.89 43106.57 48072.53 2021-09-26 16:56:10.000 269 21274.08 460.86 43106.59 48072.56 2021-09-26 16:56:11.000 269 21274.06 460.86 43106.60 48072.58 2021-09-26 16:56:12.000 269 21274.08 460.88 43106.59 48072.58 2021-09-26 16:56:13.000 269 21274.05 460.94 43106.61 48072.59 2021-09-26 16:56:14.000 269 21274.02 460.99 43106.56 48072.55 2021-09-26 16:56:15.000 269 21274.00 461.03 43106.51 48072.53 2021-09-26 16:56:16.000 269 21273.98 461.03 43106.51 48072.44 2021-09-26 16:56:17.000 269 21273.96 461.02 43106.49 48072.48 2021-09-26 16:56:18.000 269 21273.95 461.04 43106.48 48072.40 2021-09-26 16:56:19.000 269 21273.99 461.02 43106.47 48072.40 2021-09-26 16:56:20.000 269 21274.01 461.01 43106.49 48072.43 2021-09-26 16:56:21.000 269 21274.01 461.02 43106.50 48072.42 2021-09-26 16:56:22.000 269 21274.02 460.98 43106.51 48072.40 2021-09-26 16:56:23.000 269 21274.04 460.98 43106.47 48072.44 2021-09-26 16:56:24.000 269 21274.02 460.98 43106.47 48072.45 2021-09-26 16:56:25.000 269 21274.09 461.00 43106.48 48072.46 2021-09-26 16:56:26.000 269 21274.10 460.99 43106.49 48072.48 2021-09-26 16:56:27.000 269 21274.10 460.98 43106.49 48072.46 2021-09-26 16:56:28.000 269 21274.13 460.97 43106.52 48072.47 2021-09-26 16:56:29.000 269 21274.15 461.00 43106.54 48072.50 2021-09-26 16:56:30.000 269 21274.12 461.04 43106.53 48072.52 2021-09-26 16:56:31.000 269 21274.16 461.05 43106.51 48072.55 2021-09-26 16:56:32.000 269 21274.19 461.07 43106.46 48072.52 2021-09-26 16:56:33.000 269 21274.20 461.06 43106.45 48072.51 2021-09-26 16:56:34.000 269 21274.23 461.04 43106.43 48072.53 2021-09-26 16:56:35.000 269 21274.23 461.05 43106.47 48072.53 2021-09-26 16:56:36.000 269 21274.28 461.01 43106.52 48072.57 2021-09-26 16:56:37.000 269 21274.27 461.01 43106.50 48072.62 2021-09-26 16:56:38.000 269 21274.25 460.99 43106.50 48072.58 2021-09-26 16:56:39.000 269 21274.23 461.02 43106.51 48072.56 2021-09-26 16:56:40.000 269 21274.27 461.00 43106.53 48072.62 2021-09-26 16:56:41.000 269 21274.24 460.95 43106.55 48072.62 2021-09-26 16:56:42.000 269 21274.24 460.95 43106.61 48072.60 2021-09-26 16:56:43.000 269 21274.26 461.03 43106.56 48072.62 2021-09-26 16:56:44.000 269 21274.23 461.09 43106.50 48072.64 2021-09-26 16:56:45.000 269 21274.21 461.11 43106.50 48072.58 2021-09-26 16:56:46.000 269 21274.24 461.07 43106.49 48072.57 2021-09-26 16:56:47.000 269 21274.22 461.07 43106.52 48072.57 2021-09-26 16:56:48.000 269 21274.22 461.05 43106.49 48072.51 2021-09-26 16:56:49.000 269 21274.20 461.01 43106.50 48072.50 2021-09-26 16:56:50.000 269 21274.19 460.98 43106.50 48072.52 2021-09-26 16:56:51.000 269 21274.23 460.98 43106.52 48072.51 2021-09-26 16:56:52.000 269 21274.21 460.98 43106.54 48072.50 2021-09-26 16:56:53.000 269 21274.20 460.98 43106.52 48072.53 2021-09-26 16:56:54.000 269 21274.18 461.02 43106.53 48072.52 2021-09-26 16:56:55.000 269 21274.14 461.05 43106.52 48072.50 2021-09-26 16:56:56.000 269 21274.13 461.08 43106.50 48072.51 2021-09-26 16:56:57.000 269 21274.10 461.08 43106.48 48072.47 2021-09-26 16:56:58.000 269 21274.10 461.06 43106.43 48072.43 2021-09-26 16:56:59.000 269 21274.07 461.10 43106.40 48072.36 2021-09-26 16:57:00.000 269 21274.05 461.15 43106.33 48072.38 2021-09-26 16:57:01.000 269 21273.99 461.16 43106.30 48072.27 2021-09-26 16:57:02.000 269 21274.00 461.14 43106.26 48072.24 2021-09-26 16:57:03.000 269 21274.01 461.08 43106.24 48072.19 2021-09-26 16:57:04.000 269 21274.00 461.00 43106.24 48072.24 2021-09-26 16:57:05.000 269 21274.01 460.97 43106.26 48072.22 2021-09-26 16:57:06.000 269 21274.02 460.97 43106.35 48072.28 2021-09-26 16:57:07.000 269 21274.00 460.95 43106.36 48072.28 2021-09-26 16:57:08.000 269 21274.02 460.94 43106.38 48072.31 2021-09-26 16:57:09.000 269 21274.04 460.97 43106.38 48072.32 2021-09-26 16:57:10.000 269 21274.08 460.97 43106.36 48072.36 2021-09-26 16:57:11.000 269 21274.11 460.94 43106.38 48072.35 2021-09-26 16:57:12.000 269 21274.10 460.96 43106.40 48072.40 2021-09-26 16:57:13.000 269 21274.12 460.94 43106.39 48072.36 2021-09-26 16:57:14.000 269 21274.12 460.95 43106.39 48072.39 2021-09-26 16:57:15.000 269 21274.12 460.96 43106.39 48072.38 2021-09-26 16:57:16.000 269 21274.15 460.95 43106.34 48072.42 2021-09-26 16:57:17.000 269 21274.15 460.93 43106.38 48072.41 2021-09-26 16:57:18.000 269 21274.13 460.94 43106.40 48072.42 2021-09-26 16:57:19.000 269 21274.11 460.90 43106.42 48072.42 2021-09-26 16:57:20.000 269 21274.09 460.92 43106.42 48072.48 2021-09-26 16:57:21.000 269 21274.09 460.94 43106.43 48072.45 2021-09-26 16:57:22.000 269 21274.08 460.99 43106.40 48072.41 2021-09-26 16:57:23.000 269 21274.09 461.03 43106.39 48072.47 2021-09-26 16:57:24.000 269 21274.09 461.07 43106.39 48072.41 2021-09-26 16:57:25.000 269 21274.09 461.12 43106.39 48072.40 2021-09-26 16:57:26.000 269 21274.07 461.13 43106.39 48072.36 2021-09-26 16:57:27.000 269 21274.07 461.14 43106.39 48072.36 2021-09-26 16:57:28.000 269 21274.09 461.17 43106.36 48072.35 2021-09-26 16:57:29.000 269 21274.07 461.25 43106.32 48072.32 2021-09-26 16:57:30.000 269 21274.06 461.30 43106.30 48072.32 2021-09-26 16:57:31.000 269 21274.06 461.35 43106.25 48072.27 2021-09-26 16:57:32.000 269 21274.06 461.36 43106.24 48072.26 2021-09-26 16:57:33.000 269 21274.08 461.37 43106.21 48072.20 2021-09-26 16:57:34.000 269 21274.15 461.36 43106.20 48072.21 2021-09-26 16:57:35.000 269 21274.16 461.37 43106.17 48072.23 2021-09-26 16:57:36.000 269 21274.15 461.42 43106.17 48072.21 2021-09-26 16:57:37.000 269 21274.20 461.40 43106.14 48072.17 2021-09-26 16:57:38.000 269 21274.19 461.42 43106.13 48072.17 2021-09-26 16:57:39.000 269 21274.16 461.43 43106.13 48072.14 2021-09-26 16:57:40.000 269 21274.17 461.43 43106.13 48072.13 2021-09-26 16:57:41.000 269 21274.18 461.41 43106.11 48072.14 2021-09-26 16:57:42.000 269 21274.19 461.39 43106.10 48072.15 2021-09-26 16:57:43.000 269 21274.18 461.40 43106.09 48072.12 2021-09-26 16:57:44.000 269 21274.12 461.41 43106.07 48072.11 2021-09-26 16:57:45.000 269 21274.11 461.45 43106.04 48072.12 2021-09-26 16:57:46.000 269 21274.13 461.46 43106.02 48072.05 2021-09-26 16:57:47.000 269 21274.10 461.46 43106.04 48072.02 2021-09-26 16:57:48.000 269 21274.11 461.45 43106.03 48072.04 2021-09-26 16:57:49.000 269 21274.11 461.44 43106.04 48071.98 2021-09-26 16:57:50.000 269 21274.13 461.42 43106.02 48072.03 2021-09-26 16:57:51.000 269 21274.10 461.44 43106.01 48072.01 2021-09-26 16:57:52.000 269 21274.08 461.46 43106.00 48071.99 2021-09-26 16:57:53.000 269 21274.12 461.46 43106.01 48071.97 2021-09-26 16:57:54.000 269 21274.12 461.49 43105.99 48071.96 2021-09-26 16:57:55.000 269 21274.14 461.48 43105.96 48072.00 2021-09-26 16:57:56.000 269 21274.15 461.45 43106.01 48071.97 2021-09-26 16:57:57.000 269 21274.15 461.44 43105.98 48071.98 2021-09-26 16:57:58.000 269 21274.18 461.43 43106.00 48071.99 2021-09-26 16:57:59.000 269 21274.21 461.41 43106.00 48072.03 2021-09-26 16:58:00.000 269 21274.21 461.40 43105.99 48072.02 2021-09-26 16:58:01.000 269 21274.22 461.38 43106.01 48072.07 2021-09-26 16:58:02.000 269 21274.22 461.41 43106.04 48072.04 2021-09-26 16:58:03.000 269 21274.23 461.38 43106.05 48072.09 2021-09-26 16:58:04.000 269 21274.24 461.34 43106.01 48072.05 2021-09-26 16:58:05.000 269 21274.27 461.30 43106.04 48072.11 2021-09-26 16:58:06.000 269 21274.31 461.29 43106.07 48072.14 2021-09-26 16:58:07.000 269 21274.29 461.27 43106.11 48072.18 2021-09-26 16:58:08.000 269 21274.27 461.22 43106.14 48072.19 2021-09-26 16:58:09.000 269 21274.29 461.19 43106.16 48072.25 2021-09-26 16:58:10.000 269 21274.32 461.14 43106.22 48072.27 2021-09-26 16:58:11.000 269 21274.35 461.10 43106.22 48072.34 2021-09-26 16:58:12.000 269 21274.39 461.06 43106.29 48072.34 2021-09-26 16:58:13.000 269 21274.40 461.04 43106.31 48072.43 2021-09-26 16:58:14.000 269 21274.40 461.05 43106.33 48072.46 2021-09-26 16:58:15.000 269 21274.42 461.04 43106.36 48072.47 2021-09-26 16:58:16.000 269 21274.47 461.07 43106.38 48072.51 2021-09-26 16:58:17.000 269 21274.44 461.06 43106.42 48072.54 2021-09-26 16:58:18.000 269 21274.46 461.03 43106.45 48072.58 2021-09-26 16:58:19.000 269 21274.48 461.01 43106.44 48072.59 2021-09-26 16:58:20.000 269 21274.51 461.05 43106.44 48072.57 2021-09-26 16:58:21.000 269 21274.48 461.09 43106.40 48072.62 2021-09-26 16:58:22.000 269 21274.49 461.10 43106.39 48072.59 2021-09-26 16:58:23.000 269 21274.49 461.13 43106.40 48072.55 2021-09-26 16:58:24.000 269 21274.49 461.12 43106.34 48072.55 2021-09-26 16:58:25.000 269 21274.48 461.16 43106.36 48072.53 2021-09-26 16:58:26.000 269 21274.49 461.21 43106.36 48072.50 2021-09-26 16:58:27.000 269 21274.48 461.23 43106.34 48072.54 2021-09-26 16:58:28.000 269 21274.48 461.23 43106.32 48072.50 2021-09-26 16:58:29.000 269 21274.47 461.22 43106.30 48072.48 2021-09-26 16:58:30.000 269 21274.47 461.20 43106.33 48072.49 2021-09-26 16:58:31.000 269 21274.47 461.15 43106.34 48072.45 2021-09-26 16:58:32.000 269 21274.44 461.11 43106.33 48072.48 2021-09-26 16:58:33.000 269 21274.43 461.10 43106.36 48072.51 2021-09-26 16:58:34.000 269 21274.44 461.03 43106.41 48072.52 2021-09-26 16:58:35.000 269 21274.42 460.98 43106.43 48072.51 2021-09-26 16:58:36.000 269 21274.43 460.98 43106.47 48072.56 2021-09-26 16:58:37.000 269 21274.38 460.96 43106.48 48072.59 2021-09-26 16:58:38.000 269 21274.38 460.94 43106.52 48072.65 2021-09-26 16:58:39.000 269 21274.37 460.93 43106.55 48072.62 2021-09-26 16:58:40.000 269 21274.40 460.90 43106.57 48072.66 2021-09-26 16:58:41.000 269 21274.39 460.89 43106.60 48072.71 2021-09-26 16:58:42.000 269 21274.40 460.89 43106.61 48072.68 2021-09-26 16:58:43.000 269 21274.40 460.88 43106.64 48072.73 2021-09-26 16:58:44.000 269 21274.41 460.87 43106.61 48072.74 2021-09-26 16:58:45.000 269 21274.40 460.84 43106.63 48072.73 2021-09-26 16:58:46.000 269 21274.37 460.84 43106.63 48072.72 2021-09-26 16:58:47.000 269 21274.39 460.77 43106.63 48072.77 2021-09-26 16:58:48.000 269 21274.38 460.74 43106.70 48072.76 2021-09-26 16:58:49.000 269 21274.37 460.75 43106.71 48072.78 2021-09-26 16:58:50.000 269 21274.38 460.70 43106.70 48072.81 2021-09-26 16:58:51.000 269 21274.40 460.72 43106.70 48072.86 2021-09-26 16:58:52.000 269 21274.43 460.73 43106.72 48072.86 2021-09-26 16:58:53.000 269 21274.41 460.75 43106.70 48072.84 2021-09-26 16:58:54.000 269 21274.45 460.74 43106.71 48072.85 2021-09-26 16:58:55.000 269 21274.45 460.74 43106.74 48072.88 2021-09-26 16:58:56.000 269 21274.45 460.79 43106.75 48072.87 2021-09-26 16:58:57.000 269 21274.44 460.79 43106.69 48072.83 2021-09-26 16:58:58.000 269 21274.44 460.82 43106.66 48072.83 2021-09-26 16:58:59.000 269 21274.44 460.82 43106.66 48072.79 2021-09-26 16:59:00.000 269 21274.45 460.80 43106.67 48072.81 2021-09-26 16:59:01.000 269 21274.44 460.88 43106.65 48072.77 2021-09-26 16:59:02.000 269 21274.44 460.95 43106.60 48072.74 2021-09-26 16:59:03.000 269 21274.42 460.95 43106.59 48072.72 2021-09-26 16:59:04.000 269 21274.39 460.98 43106.54 48072.70 2021-09-26 16:59:05.000 269 21274.41 460.95 43106.53 48072.66 2021-09-26 16:59:06.000 269 21274.41 460.93 43106.50 48072.64 2021-09-26 16:59:07.000 269 21274.40 460.93 43106.50 48072.63 2021-09-26 16:59:08.000 269 21274.41 460.90 43106.53 48072.67 2021-09-26 16:59:09.000 269 21274.46 460.90 43106.49 48072.63 2021-09-26 16:59:10.000 269 21274.46 460.91 43106.49 48072.68 2021-09-26 16:59:11.000 269 21274.44 460.94 43106.47 48072.67 2021-09-26 16:59:12.000 269 21274.45 460.97 43106.45 48072.66 2021-09-26 16:59:13.000 269 21274.40 461.06 43106.42 48072.59 2021-09-26 16:59:14.000 269 21274.37 461.10 43106.38 48072.57 2021-09-26 16:59:15.000 269 21274.40 461.12 43106.37 48072.55 2021-09-26 16:59:16.000 269 21274.39 461.09 43106.37 48072.50 2021-09-26 16:59:17.000 269 21274.34 461.09 43106.36 48072.44 2021-09-26 16:59:18.000 269 21274.33 461.04 43106.34 48072.46 2021-09-26 16:59:19.000 269 21274.37 461.05 43106.33 48072.44 2021-09-26 16:59:20.000 269 21274.38 461.07 43106.30 48072.46 2021-09-26 16:59:21.000 269 21274.36 461.08 43106.31 48072.46 2021-09-26 16:59:22.000 269 21274.35 461.08 43106.33 48072.43 2021-09-26 16:59:23.000 269 21274.38 461.12 43106.31 48072.42 2021-09-26 16:59:24.000 269 21274.42 461.14 43106.29 48072.44 2021-09-26 16:59:25.000 269 21274.44 461.12 43106.25 48072.46 2021-09-26 16:59:26.000 269 21274.43 461.15 43106.21 48072.43 2021-09-26 16:59:27.000 269 21274.49 461.17 43106.18 48072.38 2021-09-26 16:59:28.000 269 21274.47 461.21 43106.19 48072.39 2021-09-26 16:59:29.000 269 21274.47 461.22 43106.16 48072.38 2021-09-26 16:59:30.000 269 21274.47 461.21 43106.21 48072.34 2021-09-26 16:59:31.000 269 21274.48 461.21 43106.16 48072.37 2021-09-26 16:59:32.000 269 21274.45 461.18 43106.17 48072.35 2021-09-26 16:59:33.000 269 21274.45 461.15 43106.16 48072.36 2021-09-26 16:59:34.000 269 21274.43 461.13 43106.17 48072.33 2021-09-26 16:59:35.000 269 21274.41 461.09 43106.12 48072.36 2021-09-26 16:59:36.000 269 21274.42 461.06 43106.14 48072.32 2021-09-26 16:59:37.000 269 21274.41 461.04 43106.16 48072.31 2021-09-26 16:59:38.000 269 21274.42 461.05 43106.16 48072.31 2021-09-26 16:59:39.000 269 21274.41 461.02 43106.17 48072.32 2021-09-26 16:59:40.000 269 21274.40 461.01 43106.19 48072.33 2021-09-26 16:59:41.000 269 21274.39 460.98 43106.19 48072.37 2021-09-26 16:59:42.000 269 21274.35 460.95 43106.25 48072.37 2021-09-26 16:59:43.000 269 21274.37 460.94 43106.26 48072.35 2021-09-26 16:59:44.000 269 21274.35 460.91 43106.28 48072.38 2021-09-26 16:59:45.000 269 21274.36 460.92 43106.28 48072.39 2021-09-26 16:59:46.000 269 21274.33 460.93 43106.30 48072.39 2021-09-26 16:59:47.000 269 21274.31 460.94 43106.29 48072.46 2021-09-26 16:59:48.000 269 21274.35 460.96 43106.32 48072.42 2021-09-26 16:59:49.000 269 21274.34 460.98 43106.31 48072.41 2021-09-26 16:59:50.000 269 21274.36 461.02 43106.30 48072.41 2021-09-26 16:59:51.000 269 21274.38 461.05 43106.26 48072.43 2021-09-26 16:59:52.000 269 21274.40 461.05 43106.29 48072.43 2021-09-26 16:59:53.000 269 21274.38 461.08 43106.29 48072.40 2021-09-26 16:59:54.000 269 21274.40 461.10 43106.28 48072.41 2021-09-26 16:59:55.000 269 21274.45 461.11 43106.24 48072.39 2021-09-26 16:59:56.000 269 21274.47 461.12 43106.19 48072.39 2021-09-26 16:59:57.000 269 21274.50 461.12 43106.19 48072.38 2021-09-26 16:59:58.000 269 21274.47 461.12 43106.22 48072.38 2021-09-26 16:59:59.000 269 21274.47 461.10 43106.23 48072.39 2021-09-26 17:00:00.000 269 21274.48 461.14 43106.21 48072.39 2021-09-26 17:00:01.000 269 21274.49 461.18 43106.17 48072.42 2021-09-26 17:00:02.000 269 21274.53 461.16 43106.19 48072.42 2021-09-26 17:00:03.000 269 21274.54 461.18 43106.21 48072.42 2021-09-26 17:00:04.000 269 21274.54 461.23 43106.19 48072.44 2021-09-26 17:00:05.000 269 21274.59 461.25 43106.15 48072.40 2021-09-26 17:00:06.000 269 21274.60 461.24 43106.15 48072.39 2021-09-26 17:00:07.000 269 21274.57 461.26 43106.15 48072.45 2021-09-26 17:00:08.000 269 21274.56 461.28 43106.15 48072.41 2021-09-26 17:00:09.000 269 21274.60 461.27 43106.15 48072.43 2021-09-26 17:00:10.000 269 21274.63 461.27 43106.14 48072.44 2021-09-26 17:00:11.000 269 21274.63 461.26 43106.13 48072.40 2021-09-26 17:00:12.000 269 21274.67 461.23 43106.15 48072.43 2021-09-26 17:00:13.000 269 21274.68 461.20 43106.17 48072.46 2021-09-26 17:00:14.000 269 21274.67 461.19 43106.20 48072.46 2021-09-26 17:00:15.000 269 21274.65 461.19 43106.20 48072.45 2021-09-26 17:00:16.000 269 21274.66 461.13 43106.22 48072.50 2021-09-26 17:00:17.000 269 21274.67 461.11 43106.22 48072.50 2021-09-26 17:00:18.000 269 21274.66 461.12 43106.21 48072.53 2021-09-26 17:00:19.000 269 21274.66 461.09 43106.23 48072.54 2021-09-26 17:00:20.000 269 21274.67 461.07 43106.21 48072.52 2021-09-26 17:00:21.000 269 21274.68 461.11 43106.24 48072.53 2021-09-26 17:00:22.000 269 21274.68 461.12 43106.25 48072.56 2021-09-26 17:00:23.000 269 21274.66 461.16 43106.25 48072.56 2021-09-26 17:00:24.000 269 21274.62 461.18 43106.22 48072.50 2021-09-26 17:00:25.000 269 21274.61 461.22 43106.18 48072.51 2021-09-26 17:00:26.000 269 21274.64 461.22 43106.15 48072.45 2021-09-26 17:00:27.000 269 21274.62 461.26 43106.14 48072.44 2021-09-26 17:00:28.000 269 21274.64 461.26 43106.13 48072.41 2021-09-26 17:00:29.000 269 21274.59 461.26 43106.11 48072.41 2021-09-26 17:00:30.000 269 21274.59 461.26 43106.10 48072.38 2021-09-26 17:00:31.000 269 21274.58 461.30 43106.11 48072.39 2021-09-26 17:00:32.000 269 21274.59 461.34 43106.06 48072.35 2021-09-26 17:00:33.000 269 21274.63 461.36 43106.02 48072.34 2021-09-26 17:00:34.000 269 21274.63 461.34 43106.05 48072.31 2021-09-26 17:00:35.000 269 21274.61 461.32 43106.04 48072.29 2021-09-26 17:00:36.000 269 21274.57 461.35 43106.02 48072.26 2021-09-26 17:00:37.000 269 21274.58 461.35 43106.00 48072.31 2021-09-26 17:00:38.000 269 21274.59 461.35 43105.97 48072.23 2021-09-26 17:00:39.000 269 21274.56 461.41 43105.96 48072.26 2021-09-26 17:00:40.000 269 21274.58 461.40 43105.96 48072.25 2021-09-26 17:00:41.000 269 21274.56 461.39 43105.94 48072.23 2021-09-26 17:00:42.000 269 21274.57 461.36 43105.94 48072.25 2021-09-26 17:00:43.000 269 21274.57 461.35 43105.94 48072.23 2021-09-26 17:00:44.000 269 21274.56 461.35 43105.95 48072.22 2021-09-26 17:00:45.000 269 21274.59 461.36 43105.93 48072.23 2021-09-26 17:00:46.000 269 21274.64 461.37 43105.90 48072.23 2021-09-26 17:00:47.000 269 21274.66 461.38 43105.89 48072.20 2021-09-26 17:00:48.000 269 21274.71 461.42 43105.88 48072.24 2021-09-26 17:00:49.000 269 21274.70 461.42 43105.85 48072.21 2021-09-26 17:00:50.000 269 21274.71 461.39 43105.87 48072.22 2021-09-26 17:00:51.000 269 21274.72 461.33 43105.88 48072.20 2021-09-26 17:00:52.000 269 21274.72 461.30 43105.92 48072.24 2021-09-26 17:00:53.000 269 21274.69 461.29 43105.91 48072.27 2021-09-26 17:00:54.000 269 21274.63 461.28 43105.94 48072.27 2021-09-26 17:00:55.000 269 21274.61 461.25 43105.97 48072.26 2021-09-26 17:00:56.000 269 21274.64 461.22 43106.01 48072.29 2021-09-26 17:00:57.000 269 21274.65 461.20 43106.05 48072.34 2021-09-26 17:00:58.000 269 21274.63 461.17 43106.12 48072.39 2021-09-26 17:00:59.000 269 21274.66 461.15 43106.17 48072.42 2021-09-26 17:01:00.000 269 21274.66 461.12 43106.20 48072.40 2021-09-26 17:01:01.000 269 21274.71 461.13 43106.19 48072.46 2021-09-26 17:01:02.000 269 21274.76 461.09 43106.21 48072.50 2021-09-26 17:01:03.000 269 21274.72 461.08 43106.24 48072.55 2021-09-26 17:01:04.000 269 21274.72 461.04 43106.32 48072.57 2021-09-26 17:01:05.000 269 21274.72 461.03 43106.35 48072.62 2021-09-26 17:01:06.000 269 21274.72 461.05 43106.40 48072.66 2021-09-26 17:01:07.000 269 21274.73 461.02 43106.43 48072.69 2021-09-26 17:01:08.000 269 21274.73 461.02 43106.46 48072.69 2021-09-26 17:01:09.000 269 21274.76 460.97 43106.47 48072.73 2021-09-26 17:01:10.000 269 21274.76 460.94 43106.47 48072.73 2021-09-26 17:01:11.000 269 21274.78 460.95 43106.47 48072.81 2021-09-26 17:01:12.000 269 21274.80 460.97 43106.50 48072.80 2021-09-26 17:01:13.000 269 21274.81 460.95 43106.51 48072.81 2021-09-26 17:01:14.000 269 21274.81 460.90 43106.52 48072.82 2021-09-26 17:01:15.000 269 21274.84 460.86 43106.53 48072.89 2021-09-26 17:01:16.000 269 21274.84 460.85 43106.59 48072.89 2021-09-26 17:01:17.000 269 21274.86 460.82 43106.64 48072.97 2021-09-26 17:01:18.000 269 21274.91 460.77 43106.68 48072.97 2021-09-26 17:01:19.000 269 21274.88 460.79 43106.74 48073.04 2021-09-26 17:01:20.000 269 21274.89 460.81 43106.76 48073.07 2021-09-26 17:01:21.000 269 21274.94 460.82 43106.76 48073.12 2021-09-26 17:01:22.000 269 21274.97 460.79 43106.78 48073.12 2021-09-26 17:01:23.000 269 21275.00 460.79 43106.79 48073.13 2021-09-26 17:01:24.000 269 21275.02 460.77 43106.83 48073.20 2021-09-26 17:01:25.000 269 21275.04 460.77 43106.89 48073.19 2021-09-26 17:01:26.000 269 21275.05 460.78 43106.87 48073.23 2021-09-26 17:01:27.000 269 21275.07 460.79 43106.86 48073.24 2021-09-26 17:01:28.000 269 21275.09 460.80 43106.88 48073.28 2021-09-26 17:01:29.000 269 21275.12 460.81 43106.84 48073.26 2021-09-26 17:01:30.000 269 21275.12 460.78 43106.86 48073.26 2021-09-26 17:01:31.000 269 21275.13 460.75 43106.86 48073.27 2021-09-26 17:01:32.000 269 21275.09 460.78 43106.86 48073.29 2021-09-26 17:01:33.000 269 21275.05 460.80 43106.85 48073.25 2021-09-26 17:01:34.000 269 21275.07 460.80 43106.83 48073.28 2021-09-26 17:01:35.000 269 21275.08 460.79 43106.81 48073.23 2021-09-26 17:01:36.000 269 21275.06 460.80 43106.82 48073.22 2021-09-26 17:01:37.000 269 21275.06 460.79 43106.83 48073.24 2021-09-26 17:01:38.000 269 21275.10 460.79 43106.85 48073.23 2021-09-26 17:01:39.000 269 21275.09 460.80 43106.82 48073.27 2021-09-26 17:01:40.000 269 21275.06 460.81 43106.76 48073.17 2021-09-26 17:01:41.000 269 21275.06 460.81 43106.77 48073.24 2021-09-26 17:01:42.000 269 21275.06 460.80 43106.78 48073.18 2021-09-26 17:01:43.000 269 21275.02 460.81 43106.78 48073.21 2021-09-26 17:01:44.000 269 21275.03 460.80 43106.77 48073.16 2021-09-26 17:01:45.000 269 21275.06 460.78 43106.77 48073.21 2021-09-26 17:01:46.000 269 21275.09 460.76 43106.76 48073.24 2021-09-26 17:01:47.000 269 21275.11 460.75 43106.77 48073.22 2021-09-26 17:01:48.000 269 21275.11 460.76 43106.80 48073.20 2021-09-26 17:01:49.000 269 21275.08 460.75 43106.82 48073.21 2021-09-26 17:01:50.000 269 21275.08 460.73 43106.85 48073.23 2021-09-26 17:01:51.000 269 21275.01 460.70 43106.84 48073.24 2021-09-26 17:01:52.000 269 21275.00 460.66 43106.85 48073.20 2021-09-26 17:01:53.000 269 21275.01 460.68 43106.88 48073.25 2021-09-26 17:01:54.000 269 21274.97 460.68 43106.90 48073.26 2021-09-26 17:01:55.000 269 21274.94 460.68 43106.90 48073.25 2021-09-26 17:01:56.000 269 21274.98 460.70 43106.89 48073.26 2021-09-26 17:01:57.000 269 21275.00 460.73 43106.90 48073.22 2021-09-26 17:01:58.000 269 21274.98 460.72 43106.87 48073.24 2021-09-26 17:01:59.000 269 21274.98 460.73 43106.86 48073.23 2021-09-26 17:02:00.000 269 21274.96 460.73 43106.82 48073.18 2021-09-26 17:02:01.000 269 21274.93 460.80 43106.83 48073.17 2021-09-26 17:02:02.000 269 21274.91 460.83 43106.82 48073.15 2021-09-26 17:02:03.000 269 21274.87 460.86 43106.78 48073.11 2021-09-26 17:02:04.000 269 21274.85 460.86 43106.73 48073.10 2021-09-26 17:02:05.000 269 21274.87 460.84 43106.72 48073.04 2021-09-26 17:02:06.000 269 21274.84 460.85 43106.69 48073.06 2021-09-26 17:02:07.000 269 21274.79 460.94 43106.67 48073.05 2021-09-26 17:02:08.000 269 21274.79 461.02 43106.62 48073.02 2021-09-26 17:02:09.000 269 21274.77 461.07 43106.62 48072.92 2021-09-26 17:02:10.000 269 21274.76 461.11 43106.54 48072.88 2021-09-26 17:02:11.000 269 21274.77 461.14 43106.51 48072.84 2021-09-26 17:02:12.000 269 21274.76 461.14 43106.49 48072.80 2021-09-26 17:02:13.000 269 21274.75 461.13 43106.47 48072.75 2021-09-26 17:02:14.000 269 21274.75 461.16 43106.42 48072.77 2021-09-26 17:02:15.000 269 21274.80 461.17 43106.43 48072.75 2021-09-26 17:02:16.000 269 21274.78 461.18 43106.44 48072.74 2021-09-26 17:02:17.000 269 21274.78 461.22 43106.38 48072.72 2021-09-26 17:02:18.000 269 21274.78 461.23 43106.35 48072.68 2021-09-26 17:02:19.000 269 21274.77 461.26 43106.36 48072.68 2021-09-26 17:02:20.000 269 21274.77 461.25 43106.35 48072.66 2021-09-26 17:02:21.000 269 21274.76 461.27 43106.29 48072.67 2021-09-26 17:02:22.000 269 21274.77 461.33 43106.27 48072.66 2021-09-26 17:02:23.000 269 21274.75 461.34 43106.27 48072.60 2021-09-26 17:02:24.000 269 21274.74 461.34 43106.26 48072.61 2021-09-26 17:02:25.000 269 21274.74 461.35 43106.26 48072.59 2021-09-26 17:02:26.000 269 21274.77 461.35 43106.25 48072.57 2021-09-26 17:02:27.000 269 21274.72 461.32 43106.23 48072.58 2021-09-26 17:02:28.000 269 21274.77 461.26 43106.29 48072.61 2021-09-26 17:02:29.000 269 21274.80 461.21 43106.32 48072.57 2021-09-26 17:02:30.000 269 21274.77 461.19 43106.36 48072.59 2021-09-26 17:02:31.000 269 21274.72 461.17 43106.35 48072.67 2021-09-26 17:02:32.000 269 21274.73 461.16 43106.41 48072.68 2021-09-26 17:02:33.000 269 21274.72 461.17 43106.45 48072.66 2021-09-26 17:02:34.000 269 21274.70 461.18 43106.41 48072.72 2021-09-26 17:02:35.000 269 21274.68 461.15 43106.43 48072.68 2021-09-26 17:02:36.000 269 21274.68 461.15 43106.45 48072.73 2021-09-26 17:02:37.000 269 21274.71 461.17 43106.47 48072.74 2021-09-26 17:02:38.000 269 21274.71 461.20 43106.47 48072.73 2021-09-26 17:02:39.000 269 21274.71 461.21 43106.41 48072.71 2021-09-26 17:02:40.000 269 21274.73 461.22 43106.40 48072.73 2021-09-26 17:02:41.000 269 21274.75 461.20 43106.41 48072.74 2021-09-26 17:02:42.000 269 21274.75 461.21 43106.37 48072.69 2021-09-26 17:02:43.000 269 21274.75 461.16 43106.37 48072.69 2021-09-26 17:02:44.000 269 21274.77 461.14 43106.41 48072.69 2021-09-26 17:02:45.000 269 21274.71 461.11 43106.45 48072.71 2021-09-26 17:02:46.000 269 21274.70 461.10 43106.49 48072.74 2021-09-26 17:02:47.000 269 21274.66 461.07 43106.51 48072.72 2021-09-26 17:02:48.000 269 21274.72 461.05 43106.50 48072.74 2021-09-26 17:02:49.000 269 21274.72 461.03 43106.53 48072.81 2021-09-26 17:02:50.000 269 21274.71 461.07 43106.52 48072.77 2021-09-26 17:02:51.000 269 21274.72 461.07 43106.52 48072.81 2021-09-26 17:02:52.000 269 21274.70 461.07 43106.51 48072.82 2021-09-26 17:02:53.000 269 21274.68 461.02 43106.52 48072.80 2021-09-26 17:02:54.000 269 21274.72 461.02 43106.53 48072.80 2021-09-26 17:02:55.000 269 21274.72 461.00 43106.53 48072.79 2021-09-26 17:02:56.000 269 21274.71 461.00 43106.53 48072.82 2021-09-26 17:02:57.000 269 21274.66 461.03 43106.53 48072.81 2021-09-26 17:02:58.000 269 21274.60 461.07 43106.53 48072.76 2021-09-26 17:02:59.000 269 21274.58 461.06 43106.51 48072.76 2021-09-26 17:03:00.000 269 21274.57 461.04 43106.49 48072.72 2021-09-26 17:03:01.000 269 21274.55 461.08 43106.49 48072.72 2021-09-26 17:03:02.000 269 21274.56 461.06 43106.44 48072.68 2021-09-26 17:03:03.000 269 21274.56 461.07 43106.46 48072.71 2021-09-26 17:03:04.000 269 21274.51 461.09 43106.46 48072.66 2021-09-26 17:03:05.000 269 21274.52 461.08 43106.49 48072.63 2021-09-26 17:03:06.000 269 21274.51 461.10 43106.46 48072.61 2021-09-26 17:03:07.000 269 21274.51 461.07 43106.41 48072.64 2021-09-26 17:03:08.000 269 21274.52 461.05 43106.42 48072.64 2021-09-26 17:03:09.000 269 21274.57 461.06 43106.42 48072.59 2021-09-26 17:03:10.000 269 21274.56 461.06 43106.40 48072.61 2021-09-26 17:03:11.000 269 21274.55 461.06 43106.41 48072.63 2021-09-26 17:03:12.000 269 21274.49 461.08 43106.36 48072.60 2021-09-26 17:03:13.000 269 21274.52 461.04 43106.33 48072.61 2021-09-26 17:03:14.000 269 21274.51 461.06 43106.36 48072.60 2021-09-26 17:03:15.000 269 21274.49 461.10 43106.39 48072.60 2021-09-26 17:03:16.000 269 21274.47 461.14 43106.37 48072.53 2021-09-26 17:03:17.000 269 21274.43 461.17 43106.33 48072.55 2021-09-26 17:03:18.000 269 21274.45 461.16 43106.32 48072.53 2021-09-26 17:03:19.000 269 21274.45 461.12 43106.28 48072.50 2021-09-26 17:03:20.000 269 21274.44 461.11 43106.29 48072.48 2021-09-26 17:03:21.000 269 21274.47 461.10 43106.32 48072.47 2021-09-26 17:03:22.000 269 21274.47 461.07 43106.37 48072.50 2021-09-26 17:03:23.000 269 21274.50 461.03 43106.40 48072.55 2021-09-26 17:03:24.000 269 21274.51 460.99 43106.40 48072.55 2021-09-26 17:03:25.000 269 21274.48 460.98 43106.43 48072.59 2021-09-26 17:03:26.000 269 21274.52 460.97 43106.43 48072.62 2021-09-26 17:03:27.000 269 21274.53 460.95 43106.45 48072.61 2021-09-26 17:03:28.000 269 21274.51 460.98 43106.46 48072.68 2021-09-26 17:03:29.000 269 21274.49 461.03 43106.45 48072.66 2021-09-26 17:03:30.000 269 21274.47 461.07 43106.46 48072.63 2021-09-26 17:03:31.000 269 21274.50 461.05 43106.43 48072.61 2021-09-26 17:03:32.000 269 21274.52 461.04 43106.41 48072.63 2021-09-26 17:03:33.000 269 21274.54 461.05 43106.40 48072.60 2021-09-26 17:03:34.000 269 21274.54 461.03 43106.45 48072.63 2021-09-26 17:03:35.000 269 21274.54 461.03 43106.43 48072.61 2021-09-26 17:03:36.000 269 21274.57 461.04 43106.44 48072.62 2021-09-26 17:03:37.000 269 21274.57 461.06 43106.45 48072.65 2021-09-26 17:03:38.000 269 21274.57 461.05 43106.45 48072.66 2021-09-26 17:03:39.000 269 21274.62 461.05 43106.44 48072.66 2021-09-26 17:03:40.000 269 21274.64 461.06 43106.45 48072.68 2021-09-26 17:03:41.000 269 21274.64 461.04 43106.45 48072.67 2021-09-26 17:03:42.000 269 21274.68 461.04 43106.48 48072.67 2021-09-26 17:03:43.000 269 21274.68 461.04 43106.47 48072.74 2021-09-26 17:03:44.000 269 21274.68 461.00 43106.49 48072.71 2021-09-26 17:03:45.000 269 21274.63 460.95 43106.52 48072.75 2021-09-26 17:03:46.000 269 21274.62 460.91 43106.53 48072.73 2021-09-26 17:03:47.000 269 21274.60 460.89 43106.53 48072.76 2021-09-26 17:03:48.000 269 21274.63 460.85 43106.60 48072.80 2021-09-26 17:03:49.000 269 21274.66 460.87 43106.62 48072.83 2021-09-26 17:03:50.000 269 21274.72 460.84 43106.64 48072.87 2021-09-26 17:03:51.000 269 21274.73 460.82 43106.64 48072.87 2021-09-26 17:03:52.000 269 21274.73 460.80 43106.68 48072.95 2021-09-26 17:03:53.000 269 21274.75 460.77 43106.73 48072.97 2021-09-26 17:03:54.000 269 21274.74 460.75 43106.75 48072.94 2021-09-26 17:03:55.000 269 21274.72 460.72 43106.75 48073.00 2021-09-26 17:03:56.000 269 21274.69 460.70 43106.78 48073.02 2021-09-26 17:03:57.000 269 21274.71 460.71 43106.81 48073.01 2021-09-26 17:03:58.000 269 21274.72 460.70 43106.81 48073.06 2021-09-26 17:03:59.000 269 21274.71 460.73 43106.79 48073.01 2021-09-26 17:04:00.000 269 21274.67 460.76 43106.80 48073.03 2021-09-26 17:04:01.000 269 21274.66 460.79 43106.75 48073.03 2021-09-26 17:04:02.000 269 21274.66 460.85 43106.72 48073.00 2021-09-26 17:04:03.000 269 21274.63 460.90 43106.71 48072.93 2021-09-26 17:04:04.000 269 21274.61 460.92 43106.66 48072.93 2021-09-26 17:04:05.000 269 21274.61 460.95 43106.63 48072.85 2021-09-26 17:04:06.000 269 21274.58 460.99 43106.59 48072.88 2021-09-26 17:04:07.000 269 21274.55 461.01 43106.57 48072.82 2021-09-26 17:04:08.000 269 21274.54 461.02 43106.53 48072.75 2021-09-26 17:04:09.000 269 21274.50 461.03 43106.51 48072.72 2021-09-26 17:04:10.000 269 21274.52 461.06 43106.55 48072.71 2021-09-26 17:04:11.000 269 21274.53 461.07 43106.53 48072.69 2021-09-26 17:04:12.000 269 21274.54 461.05 43106.53 48072.67 2021-09-26 17:04:13.000 269 21274.53 461.00 43106.52 48072.69 2021-09-26 17:04:14.000 269 21274.53 460.96 43106.51 48072.71 2021-09-26 17:04:15.000 269 21274.53 460.95 43106.56 48072.71 2021-09-26 17:04:16.000 269 21274.55 460.94 43106.56 48072.74 2021-09-26 17:04:17.000 269 21274.57 460.94 43106.59 48072.73 2021-09-26 17:04:18.000 269 21274.58 460.91 43106.63 48072.78 2021-09-26 17:04:19.000 269 21274.60 460.86 43106.64 48072.82 2021-09-26 17:04:20.000 269 21274.60 460.80 43106.67 48072.85 2021-09-26 17:04:21.000 269 21274.64 460.75 43106.74 48072.88 2021-09-26 17:04:22.000 269 21274.67 460.73 43106.76 48072.90 2021-09-26 17:04:23.000 269 21274.66 460.71 43106.81 48072.97 2021-09-26 17:04:24.000 269 21274.69 460.71 43106.86 48073.03 2021-09-26 17:04:25.000 269 21274.69 460.72 43106.92 48073.07 2021-09-26 17:04:26.000 269 21274.70 460.69 43106.94 48073.05 2021-09-26 17:04:27.000 269 21274.71 460.63 43106.96 48073.08 2021-09-26 17:04:28.000 269 21274.70 460.62 43107.00 48073.10 2021-09-26 17:04:29.000 269 21274.69 460.64 43107.04 48073.15 2021-09-26 17:04:30.000 269 21274.71 460.61 43107.03 48073.12 2021-09-26 17:04:31.000 269 21274.69 460.66 43107.03 48073.18 2021-09-26 17:04:32.000 269 21274.69 460.65 43107.06 48073.17 2021-09-26 17:04:33.000 269 21274.65 460.67 43107.04 48073.19 2021-09-26 17:04:34.000 269 21274.66 460.67 43107.04 48073.18 2021-09-26 17:04:35.000 269 21274.62 460.66 43107.06 48073.17 2021-09-26 17:04:36.000 269 21274.65 460.64 43107.08 48073.21 2021-09-26 17:04:37.000 269 21274.69 460.64 43107.04 48073.21 2021-09-26 17:04:38.000 269 21274.68 460.64 43107.03 48073.19 2021-09-26 17:04:39.000 269 21274.67 460.65 43107.05 48073.21 2021-09-26 17:04:40.000 269 21274.68 460.63 43107.07 48073.24 2021-09-26 17:04:41.000 269 21274.67 460.64 43107.04 48073.23 2021-09-26 17:04:42.000 269 21274.69 460.64 43107.10 48073.23 2021-09-26 17:04:43.000 269 21274.70 460.64 43107.06 48073.24 2021-09-26 17:04:44.000 269 21274.68 460.64 43107.04 48073.26 2021-09-26 17:04:45.000 269 21274.68 460.63 43107.06 48073.25 2021-09-26 17:04:46.000 269 21274.70 460.63 43107.11 48073.30 2021-09-26 17:04:47.000 269 21274.73 460.64 43107.13 48073.29 2021-09-26 17:04:48.000 269 21274.74 460.64 43107.12 48073.28 2021-09-26 17:04:49.000 269 21274.74 460.61 43107.12 48073.33 2021-09-26 17:04:50.000 269 21274.74 460.64 43107.11 48073.33 2021-09-26 17:04:51.000 269 21274.72 460.65 43107.12 48073.33 2021-09-26 17:04:52.000 269 21274.69 460.68 43107.12 48073.27 2021-09-26 17:04:53.000 269 21274.65 460.74 43107.09 48073.23 2021-09-26 17:04:54.000 269 21274.61 460.80 43106.99 48073.20 2021-09-26 17:04:55.000 269 21274.58 460.82 43106.97 48073.14 2021-09-26 17:04:56.000 269 21274.53 460.83 43106.93 48073.07 2021-09-26 17:04:57.000 269 21274.50 460.83 43106.90 48073.06 2021-09-26 17:04:58.000 269 21274.46 460.85 43106.83 48073.00 2021-09-26 17:04:59.000 269 21274.48 460.89 43106.80 48073.01 2021-09-26 17:05:00.000 269 21274.49 460.94 43106.79 48072.95 2021-09-26 17:05:01.000 269 21274.48 461.00 43106.75 48072.93 2021-09-26 17:05:02.000 269 21274.46 461.04 43106.67 48072.83 2021-09-26 17:05:03.000 269 21274.47 461.08 43106.58 48072.81 2021-09-26 17:05:04.000 269 21274.47 461.12 43106.56 48072.73 2021-09-26 17:05:05.000 269 21274.45 461.10 43106.54 48072.69 2021-09-26 17:05:06.000 269 21274.46 461.09 43106.53 48072.67 2021-09-26 17:05:07.000 269 21274.48 461.06 43106.54 48072.66 2021-09-26 17:05:08.000 269 21274.52 461.01 43106.53 48072.66 2021-09-26 17:05:09.000 269 21274.51 461.02 43106.53 48072.68 2021-09-26 17:05:10.000 269 21274.53 461.00 43106.51 48072.70 2021-09-26 17:05:11.000 269 21274.52 460.99 43106.51 48072.71 2021-09-26 17:05:12.000 269 21274.52 460.97 43106.53 48072.72 2021-09-26 17:05:13.000 269 21274.57 460.96 43106.55 48072.73 2021-09-26 17:05:14.000 269 21274.58 460.95 43106.54 48072.73 2021-09-26 17:05:15.000 269 21274.62 460.95 43106.54 48072.75 2021-09-26 17:05:16.000 269 21274.61 460.97 43106.52 48072.78 2021-09-26 17:05:17.000 269 21274.58 460.98 43106.54 48072.78 2021-09-26 17:05:18.000 269 21274.60 460.99 43106.55 48072.78 2021-09-26 17:05:19.000 269 21274.58 461.03 43106.54 48072.77 2021-09-26 17:05:20.000 269 21274.56 461.05 43106.53 48072.74 2021-09-26 17:05:21.000 269 21274.59 461.03 43106.53 48072.74 2021-09-26 17:05:22.000 269 21274.62 461.01 43106.53 48072.71 2021-09-26 17:05:23.000 269 21274.61 461.01 43106.53 48072.74 2021-09-26 17:05:24.000 269 21274.62 461.01 43106.53 48072.75 2021-09-26 17:05:25.000 269 21274.63 460.99 43106.51 48072.71 2021-09-26 17:05:26.000 269 21274.60 461.02 43106.47 48072.75 2021-09-26 17:05:27.000 269 21274.61 461.03 43106.51 48072.71 2021-09-26 17:05:28.000 269 21274.59 461.03 43106.52 48072.71 2021-09-26 17:05:29.000 269 21274.59 461.03 43106.51 48072.72 2021-09-26 17:05:30.000 269 21274.58 461.02 43106.52 48072.71 2021-09-26 17:05:31.000 269 21274.52 461.06 43106.51 48072.70 2021-09-26 17:05:32.000 269 21274.54 461.03 43106.51 48072.67 2021-09-26 17:05:33.000 269 21274.55 460.98 43106.50 48072.68 2021-09-26 17:05:34.000 269 21274.54 460.90 43106.52 48072.70 2021-09-26 17:05:35.000 269 21274.57 460.89 43106.55 48072.71 2021-09-26 17:05:36.000 269 21274.58 460.87 43106.60 48072.76 2021-09-26 17:05:37.000 269 21274.60 460.87 43106.62 48072.79 2021-09-26 17:05:38.000 269 21274.63 460.83 43106.63 48072.83 2021-09-26 17:05:39.000 269 21274.64 460.85 43106.61 48072.84 2021-09-26 17:05:40.000 269 21274.63 460.88 43106.63 48072.86 2021-09-26 17:05:41.000 269 21274.62 460.90 43106.61 48072.80 2021-09-26 17:05:42.000 269 21274.65 460.86 43106.62 48072.84 2021-09-26 17:05:43.000 269 21274.65 460.82 43106.62 48072.82 2021-09-26 17:05:44.000 269 21274.69 460.78 43106.62 48072.84 2021-09-26 17:05:45.000 269 21274.69 460.76 43106.66 48072.87 2021-09-26 17:05:46.000 269 21274.70 460.75 43106.68 48072.87 2021-09-26 17:05:47.000 269 21274.68 460.72 43106.69 48072.90 2021-09-26 17:05:48.000 269 21274.72 460.72 43106.75 48072.94 2021-09-26 17:05:49.000 269 21274.77 460.68 43106.82 48073.00 2021-09-26 17:05:50.000 269 21274.78 460.67 43106.82 48072.99 2021-09-26 17:05:51.000 269 21274.79 460.66 43106.84 48073.03 2021-09-26 17:05:52.000 269 21274.77 460.66 43106.86 48073.11 2021-09-26 17:05:53.000 269 21274.77 460.70 43106.81 48073.09 2021-09-26 17:05:54.000 269 21274.79 460.76 43106.80 48073.06 2021-09-26 17:05:55.000 269 21274.80 460.78 43106.77 48073.05 2021-09-26 17:05:56.000 269 21274.81 460.76 43106.77 48073.03 2021-09-26 17:05:57.000 269 21274.79 460.77 43106.77 48073.07 2021-09-26 17:05:58.000 269 21274.76 460.75 43106.78 48073.02 2021-09-26 17:05:59.000 269 21274.79 460.72 43106.79 48073.03 2021-09-26 17:06:00.000 269 21274.74 460.74 43106.75 48073.01 2021-09-26 17:06:01.000 269 21274.72 460.74 43106.76 48073.02 2021-09-26 17:06:02.000 269 21274.72 460.76 43106.73 48072.98 2021-09-26 17:06:03.000 269 21274.74 460.75 43106.71 48072.98 2021-09-26 17:06:04.000 269 21274.79 460.78 43106.73 48073.01 2021-09-26 17:06:05.000 269 21274.81 460.81 43106.70 48073.01 2021-09-26 17:06:06.000 269 21274.79 460.85 43106.71 48073.00 2021-09-26 17:06:07.000 269 21274.80 460.89 43106.69 48072.95 2021-09-26 17:06:08.000 269 21274.75 460.92 43106.66 48072.93 2021-09-26 17:06:09.000 269 21274.72 460.94 43106.68 48072.92 2021-09-26 17:06:10.000 269 21274.71 460.96 43106.63 48072.91 2021-09-26 17:06:11.000 269 21274.73 460.96 43106.62 48072.84 2021-09-26 17:06:12.000 269 21274.74 460.97 43106.58 48072.90 2021-09-26 17:06:13.000 269 21274.70 460.97 43106.60 48072.88 2021-09-26 17:06:14.000 269 21274.75 460.89 43106.61 48072.84 2021-09-26 17:06:15.000 269 21274.75 460.86 43106.62 48072.85 2021-09-26 17:06:16.000 269 21274.74 460.83 43106.63 48072.89 2021-09-26 17:06:17.000 269 21274.77 460.87 43106.61 48072.90 2021-09-26 17:06:18.000 269 21274.77 460.88 43106.63 48072.95 2021-09-26 17:06:19.000 269 21274.85 460.89 43106.61 48072.91 2021-09-26 17:06:20.000 269 21274.87 460.92 43106.58 48072.92 2021-09-26 17:06:21.000 269 21274.90 460.91 43106.60 48072.93 2021-09-26 17:06:22.000 269 21274.94 460.91 43106.59 48072.92 2021-09-26 17:06:23.000 269 21274.96 460.88 43106.59 48072.94 2021-09-26 17:06:24.000 269 21274.91 460.87 43106.61 48072.93 2021-09-26 17:06:25.000 269 21274.85 460.89 43106.62 48072.89 2021-09-26 17:06:26.000 269 21274.80 460.92 43106.59 48072.91 2021-09-26 17:06:27.000 269 21274.79 460.96 43106.58 48072.89 2021-09-26 17:06:28.000 269 21274.73 460.98 43106.54 48072.84 2021-09-26 17:06:29.000 269 21274.67 461.00 43106.54 48072.82 2021-09-26 17:06:30.000 269 21274.64 461.01 43106.56 48072.77 2021-09-26 17:06:31.000 269 21274.63 461.00 43106.57 48072.78 2021-09-26 17:06:32.000 269 21274.61 461.00 43106.54 48072.74 2021-09-26 17:06:33.000 269 21274.63 460.99 43106.54 48072.75 2021-09-26 17:06:34.000 269 21274.64 460.96 43106.55 48072.74 2021-09-26 17:06:35.000 269 21274.65 460.94 43106.58 48072.76 2021-09-26 17:06:36.000 269 21274.68 460.93 43106.61 48072.78 2021-09-26 17:06:37.000 269 21274.66 460.87 43106.61 48072.80 2021-09-26 17:06:38.000 269 21274.62 460.84 43106.61 48072.79 2021-09-26 17:06:39.000 269 21274.62 460.84 43106.62 48072.83 2021-09-26 17:06:40.000 269 21274.64 460.83 43106.64 48072.85 2021-09-26 17:06:41.000 269 21274.70 460.80 43106.65 48072.87 2021-09-26 17:06:42.000 269 21274.69 460.80 43106.65 48072.90 2021-09-26 17:06:43.000 269 21274.61 460.82 43106.67 48072.87 2021-09-26 17:06:44.000 269 21274.60 460.83 43106.70 48072.88 2021-09-26 17:06:45.000 269 21274.56 460.89 43106.72 48072.88 2021-09-26 17:06:46.000 269 21274.52 460.91 43106.66 48072.84 2021-09-26 17:06:47.000 269 21274.52 460.94 43106.62 48072.79 2021-09-26 17:06:48.000 269 21274.54 460.97 43106.58 48072.80 2021-09-26 17:06:49.000 269 21274.55 460.96 43106.58 48072.73 2021-09-26 17:06:50.000 269 21274.59 460.96 43106.58 48072.77 2021-09-26 17:06:51.000 269 21274.60 460.97 43106.55 48072.77 2021-09-26 17:06:52.000 269 21274.61 460.96 43106.54 48072.75 2021-09-26 17:06:53.000 269 21274.60 460.97 43106.55 48072.75 2021-09-26 17:06:54.000 269 21274.61 460.96 43106.54 48072.77 2021-09-26 17:06:55.000 269 21274.59 461.00 43106.53 48072.74 2021-09-26 17:06:56.000 269 21274.60 460.98 43106.53 48072.78 2021-09-26 17:06:57.000 269 21274.60 460.94 43106.54 48072.78 2021-09-26 17:06:58.000 269 21274.61 460.91 43106.54 48072.72 2021-09-26 17:06:59.000 269 21274.61 460.93 43106.57 48072.75 2021-09-26 17:07:00.000 269 21274.60 460.90 43106.58 48072.77 2021-09-26 17:07:01.000 269 21274.60 460.87 43106.63 48072.83 2021-09-26 17:07:02.000 269 21274.63 460.85 43106.65 48072.84 2021-09-26 17:07:03.000 269 21274.66 460.82 43106.67 48072.86 2021-09-26 17:07:04.000 269 21274.67 460.83 43106.72 48072.90 2021-09-26 17:07:05.000 269 21274.63 460.85 43106.71 48072.93 2021-09-26 17:07:06.000 269 21274.64 460.88 43106.69 48072.92 2021-09-26 17:07:07.000 269 21274.67 460.93 43106.67 48072.90 2021-09-26 17:07:08.000 269 21274.70 460.94 43106.65 48072.91 2021-09-26 17:07:09.000 269 21274.71 460.93 43106.63 48072.91 2021-09-26 17:07:10.000 269 21274.70 460.95 43106.63 48072.89 2021-09-26 17:07:11.000 269 21274.71 460.94 43106.65 48072.86 2021-09-26 17:07:12.000 269 21274.71 460.91 43106.68 48072.87 2021-09-26 17:07:13.000 269 21274.68 460.90 43106.67 48072.87 2021-09-26 17:07:14.000 269 21274.67 460.88 43106.67 48072.86 2021-09-26 17:07:15.000 269 21274.63 460.88 43106.69 48072.88 2021-09-26 17:07:16.000 269 21274.63 460.86 43106.70 48072.87 2021-09-26 17:07:17.000 269 21274.63 460.87 43106.71 48072.90 2021-09-26 17:07:18.000 269 21274.61 460.90 43106.69 48072.91 2021-09-26 17:07:19.000 269 21274.63 460.89 43106.73 48072.90 2021-09-26 17:07:20.000 269 21274.65 460.89 43106.72 48072.90 2021-09-26 17:07:21.000 269 21274.64 460.90 43106.69 48072.91 2021-09-26 17:07:22.000 269 21274.64 460.90 43106.71 48072.91 2021-09-26 17:07:23.000 269 21274.61 460.92 43106.71 48072.90 2021-09-26 17:07:24.000 269 21274.60 460.91 43106.71 48072.93 2021-09-26 17:07:25.000 269 21274.59 460.94 43106.67 48072.87 2021-09-26 17:07:26.000 269 21274.59 460.98 43106.63 48072.89 2021-09-26 17:07:27.000 269 21274.62 460.98 43106.63 48072.87 2021-09-26 17:07:28.000 269 21274.59 461.01 43106.63 48072.89 2021-09-26 17:07:29.000 269 21274.64 460.96 43106.65 48072.89 2021-09-26 17:07:30.000 269 21274.66 460.94 43106.66 48072.83 2021-09-26 17:07:31.000 269 21274.65 460.97 43106.64 48072.84 2021-09-26 17:07:32.000 269 21274.64 460.99 43106.64 48072.86 2021-09-26 17:07:33.000 269 21274.58 461.05 43106.61 48072.83 2021-09-26 17:07:34.000 269 21274.56 461.08 43106.60 48072.78 2021-09-26 17:07:35.000 269 21274.53 461.06 43106.55 48072.77 2021-09-26 17:07:36.000 269 21274.49 461.05 43106.56 48072.72 2021-09-26 17:07:37.000 269 21274.45 461.07 43106.54 48072.70 2021-09-26 17:07:38.000 269 21274.48 461.06 43106.53 48072.69 2021-09-26 17:07:39.000 269 21274.49 461.06 43106.55 48072.70 2021-09-26 17:07:40.000 269 21274.49 461.04 43106.55 48072.71 2021-09-26 17:07:41.000 269 21274.49 461.03 43106.54 48072.71 2021-09-26 17:07:42.000 269 21274.49 461.05 43106.52 48072.68 2021-09-26 17:07:43.000 269 21274.49 461.09 43106.49 48072.68 2021-09-26 17:07:44.000 269 21274.49 461.12 43106.48 48072.66 2021-09-26 17:07:45.000 269 21274.53 461.14 43106.46 48072.64 2021-09-26 17:07:46.000 269 21274.56 461.16 43106.43 48072.62 2021-09-26 17:07:47.000 269 21274.55 461.17 43106.40 48072.64 2021-09-26 17:07:48.000 269 21274.50 461.20 43106.39 48072.60 2021-09-26 17:07:49.000 269 21274.50 461.20 43106.37 48072.59 2021-09-26 17:07:50.000 269 21274.51 461.22 43106.35 48072.57 2021-09-26 17:07:51.000 269 21274.50 461.18 43106.37 48072.56 2021-09-26 17:07:52.000 269 21274.48 461.16 43106.32 48072.55 2021-09-26 17:07:53.000 269 21274.47 461.19 43106.34 48072.56 2021-09-26 17:07:54.000 269 21274.51 461.18 43106.37 48072.54 2021-09-26 17:07:55.000 269 21274.53 461.18 43106.37 48072.59 2021-09-26 17:07:56.000 269 21274.55 461.19 43106.35 48072.59 2021-09-26 17:07:57.000 269 21274.56 461.23 43106.32 48072.60 2021-09-26 17:07:58.000 269 21274.56 461.21 43106.33 48072.55 2021-09-26 17:07:59.000 269 21274.59 461.20 43106.33 48072.54 2021-09-26 17:08:00.000 269 21274.60 461.18 43106.33 48072.58 2021-09-26 17:08:01.000 269 21274.61 461.18 43106.30 48072.57 2021-09-26 17:08:02.000 269 21274.65 461.18 43106.30 48072.59 2021-09-26 17:08:03.000 269 21274.67 461.21 43106.31 48072.58 2021-09-26 17:08:04.000 269 21274.68 461.21 43106.30 48072.58 2021-09-26 17:08:05.000 269 21274.69 461.19 43106.31 48072.61 2021-09-26 17:08:06.000 269 21274.70 461.21 43106.30 48072.59 2021-09-26 17:08:07.000 269 21274.65 461.19 43106.31 48072.57 2021-09-26 17:08:08.000 269 21274.66 461.21 43106.34 48072.63 2021-09-26 17:08:09.000 269 21274.69 461.21 43106.35 48072.60 2021-09-26 17:08:10.000 269 21274.69 461.23 43106.33 48072.56 2021-09-26 17:08:11.000 269 21274.73 461.27 43106.33 48072.63 2021-09-26 17:08:12.000 269 21274.76 461.25 43106.32 48072.65 2021-09-26 17:08:13.000 269 21274.75 461.26 43106.30 48072.61 2021-09-26 17:08:14.000 269 21274.78 461.25 43106.32 48072.61 2021-09-26 17:08:15.000 269 21274.75 461.23 43106.33 48072.61 2021-09-26 17:08:16.000 269 21274.73 461.24 43106.35 48072.64 2021-09-26 17:08:17.000 269 21274.72 461.23 43106.34 48072.62 2021-09-26 17:08:18.000 269 21274.72 461.25 43106.33 48072.66 2021-09-26 17:08:19.000 269 21274.76 461.22 43106.30 48072.63 2021-09-26 17:08:20.000 269 21274.79 461.19 43106.31 48072.66 2021-09-26 17:08:21.000 269 21274.82 461.17 43106.39 48072.70 2021-09-26 17:08:22.000 269 21274.86 461.09 43106.44 48072.72 2021-09-26 17:08:23.000 269 21274.84 461.09 43106.44 48072.75 2021-09-26 17:08:24.000 269 21274.81 461.10 43106.49 48072.80 2021-09-26 17:08:25.000 269 21274.78 461.13 43106.49 48072.79 2021-09-26 17:08:26.000 269 21274.72 461.22 43106.43 48072.78 2021-09-26 17:08:27.000 269 21274.64 461.30 43106.41 48072.75 2021-09-26 17:08:28.000 269 21274.65 461.30 43106.38 48072.67 2021-09-26 17:08:29.000 269 21274.65 461.28 43106.35 48072.62 2021-09-26 17:08:30.000 269 21274.61 461.27 43106.32 48072.62 2021-09-26 17:08:31.000 269 21274.58 461.33 43106.31 48072.61 2021-09-26 17:08:32.000 269 21274.58 461.39 43106.31 48072.57 2021-09-26 17:08:33.000 269 21274.60 461.45 43106.23 48072.54 2021-09-26 17:08:34.000 269 21274.60 461.51 43106.20 48072.50 2021-09-26 17:08:35.000 269 21274.60 461.54 43106.18 48072.46 2021-09-26 17:08:36.000 269 21274.59 461.58 43106.11 48072.42 2021-09-26 17:08:37.000 269 21274.56 461.56 43106.07 48072.35 2021-09-26 17:08:38.000 269 21274.55 461.53 43106.10 48072.34 2021-09-26 17:08:39.000 269 21274.52 461.51 43106.11 48072.34 2021-09-26 17:08:40.000 269 21274.49 461.55 43106.08 48072.29 2021-09-26 17:08:41.000 269 21274.48 461.56 43106.06 48072.32 2021-09-26 17:08:42.000 269 21274.49 461.54 43106.03 48072.25 2021-09-26 17:08:43.000 269 21274.50 461.52 43106.06 48072.26 2021-09-26 17:08:44.000 269 21274.46 461.52 43106.02 48072.26 2021-09-26 17:08:45.000 269 21274.50 461.51 43106.04 48072.26 2021-09-26 17:08:46.000 269 21274.57 461.44 43106.07 48072.28 2021-09-26 17:08:47.000 269 21274.62 461.39 43106.06 48072.29 2021-09-26 17:08:48.000 269 21274.64 461.33 43106.13 48072.33 2021-09-26 17:08:49.000 269 21274.66 461.23 43106.17 48072.42 2021-09-26 17:08:50.000 269 21274.67 461.22 43106.19 48072.41 2021-09-26 17:08:51.000 269 21274.66 461.19 43106.23 48072.46 2021-09-26 17:08:52.000 269 21274.67 461.16 43106.27 48072.56 2021-09-26 17:08:53.000 269 21274.62 461.13 43106.32 48072.53 2021-09-26 17:08:54.000 269 21274.61 461.08 43106.36 48072.59 2021-09-26 17:08:55.000 269 21274.61 461.06 43106.36 48072.58 2021-09-26 17:08:56.000 269 21274.59 461.05 43106.42 48072.62 2021-09-26 17:08:57.000 269 21274.65 461.01 43106.46 48072.63 2021-09-26 17:08:58.000 269 21274.64 461.01 43106.48 48072.68 2021-09-26 17:08:59.000 269 21274.63 461.02 43106.50 48072.70 2021-09-26 17:09:00.000 269 21274.58 461.03 43106.49 48072.72 2021-09-26 17:09:01.000 269 21274.56 461.08 43106.50 48072.69 2021-09-26 17:09:02.000 269 21274.56 461.09 43106.49 48072.68 2021-09-26 17:09:03.000 269 21274.56 461.09 43106.51 48072.72 2021-09-26 17:09:04.000 269 21274.60 461.12 43106.52 48072.68 2021-09-26 17:09:05.000 269 21274.60 461.14 43106.52 48072.71 2021-09-26 17:09:06.000 269 21274.58 461.14 43106.50 48072.74 2021-09-26 17:09:07.000 269 21274.60 461.12 43106.49 48072.71 2021-09-26 17:09:08.000 269 21274.57 461.12 43106.53 48072.73 2021-09-26 17:09:09.000 269 21274.62 461.11 43106.54 48072.76 2021-09-26 17:09:10.000 269 21274.63 461.12 43106.55 48072.76 2021-09-26 17:09:11.000 269 21274.61 461.06 43106.58 48072.78 2021-09-26 17:09:12.000 269 21274.63 461.09 43106.59 48072.81 2021-09-26 17:09:13.000 269 21274.66 461.11 43106.57 48072.83 2021-09-26 17:09:14.000 269 21274.66 461.13 43106.56 48072.79 2021-09-26 17:09:15.000 269 21274.63 461.16 43106.55 48072.84 2021-09-26 17:09:16.000 269 21274.57 461.19 43106.53 48072.81 2021-09-26 17:09:17.000 269 21274.54 461.18 43106.52 48072.77 2021-09-26 17:09:18.000 269 21274.58 461.17 43106.55 48072.78 2021-09-26 17:09:19.000 269 21274.61 461.18 43106.52 48072.75 2021-09-26 17:09:20.000 269 21274.63 461.22 43106.49 48072.76 2021-09-26 17:09:21.000 269 21274.67 461.22 43106.49 48072.76 2021-09-26 17:09:22.000 269 21274.68 461.23 43106.47 48072.75 2021-09-26 17:09:23.000 269 21274.71 461.24 43106.44 48072.71 2021-09-26 17:09:24.000 269 21274.69 461.23 43106.45 48072.74 2021-09-26 17:09:25.000 269 21274.63 461.17 43106.47 48072.71 2021-09-26 17:09:26.000 269 21274.63 461.09 43106.51 48072.72 2021-09-26 17:09:27.000 269 21274.62 461.05 43106.53 48072.72 2021-09-26 17:09:28.000 269 21274.59 461.05 43106.53 48072.75 2021-09-26 17:09:29.000 269 21274.59 461.02 43106.56 48072.72 2021-09-26 17:09:30.000 269 21274.58 460.95 43106.58 48072.76 2021-09-26 17:09:31.000 269 21274.58 460.88 43106.62 48072.82 2021-09-26 17:09:32.000 269 21274.58 460.89 43106.66 48072.87 2021-09-26 17:09:33.000 269 21274.59 460.89 43106.71 48072.87 2021-09-26 17:09:34.000 269 21274.60 460.85 43106.73 48072.93 2021-09-26 17:09:35.000 269 21274.59 460.88 43106.72 48072.92 2021-09-26 17:09:36.000 269 21274.59 460.95 43106.72 48072.95 2021-09-26 17:09:37.000 269 21274.60 460.95 43106.72 48072.95 2021-09-26 17:09:38.000 269 21274.60 460.95 43106.74 48072.93 2021-09-26 17:09:39.000 269 21274.58 460.97 43106.69 48072.93 2021-09-26 17:09:40.000 269 21274.59 460.95 43106.69 48072.95 2021-09-26 17:09:41.000 269 21274.65 460.91 43106.73 48072.96 2021-09-26 17:09:42.000 269 21274.70 460.94 43106.76 48072.97 2021-09-26 17:09:43.000 269 21274.73 460.96 43106.77 48073.00 2021-09-26 17:09:44.000 269 21274.77 460.96 43106.76 48073.04 2021-09-26 17:09:45.000 269 21274.80 460.90 43106.78 48073.04 2021-09-26 17:09:46.000 269 21274.79 460.89 43106.79 48073.05 2021-09-26 17:09:47.000 269 21274.79 460.92 43106.81 48073.08 2021-09-26 17:09:48.000 269 21274.78 460.94 43106.80 48073.07 2021-09-26 17:09:49.000 269 21274.75 460.95 43106.77 48073.07 2021-09-26 17:09:50.000 269 21274.74 460.97 43106.79 48073.04 2021-09-26 17:09:51.000 269 21274.78 460.98 43106.79 48073.05 2021-09-26 17:09:52.000 269 21274.81 460.95 43106.78 48073.05 2021-09-26 17:09:53.000 269 21274.76 460.98 43106.80 48073.08 2021-09-26 17:09:54.000 269 21274.73 461.05 43106.75 48073.03 2021-09-26 17:09:55.000 269 21274.72 461.06 43106.72 48073.04 2021-09-26 17:09:56.000 269 21274.70 461.08 43106.66 48072.93 2021-09-26 17:09:57.000 269 21274.70 461.06 43106.69 48072.94 2021-09-26 17:09:58.000 269 21274.71 461.02 43106.70 48072.94 2021-09-26 17:09:59.000 269 21274.69 460.99 43106.70 48072.91 2021-09-26 17:10:00.000 269 21274.63 460.96 43106.70 48072.92 2021-09-26 17:10:01.000 269 21274.69 460.92 43106.75 48072.95 2021-09-26 17:10:02.000 269 21274.71 460.89 43106.77 48072.96 2021-09-26 17:10:03.000 269 21274.74 460.85 43106.77 48073.02 2021-09-26 17:10:04.000 269 21274.76 460.81 43106.81 48073.03 2021-09-26 17:10:05.000 269 21274.74 460.81 43106.83 48073.03 2021-09-26 17:10:06.000 269 21274.78 460.82 43106.80 48073.06 2021-09-26 17:10:07.000 269 21274.84 460.80 43106.81 48073.09 2021-09-26 17:10:08.000 269 21274.86 460.77 43106.84 48073.13 2021-09-26 17:10:09.000 269 21274.83 460.77 43106.80 48073.13 2021-09-26 17:10:10.000 269 21274.84 460.77 43106.81 48073.11 2021-09-26 17:10:11.000 269 21274.85 460.79 43106.85 48073.12 2021-09-26 17:10:12.000 269 21274.87 460.77 43106.83 48073.12 2021-09-26 17:10:13.000 269 21274.81 460.79 43106.84 48073.11 2021-09-26 17:10:14.000 269 21274.78 460.86 43106.83 48073.08 2021-09-26 17:10:15.000 269 21274.74 460.90 43106.78 48073.08 2021-09-26 17:10:16.000 269 21274.71 460.92 43106.74 48073.00 2021-09-26 17:10:17.000 269 21274.70 460.92 43106.69 48073.01 2021-09-26 17:10:18.000 269 21274.72 460.91 43106.68 48072.94 2021-09-26 17:10:19.000 269 21274.71 460.91 43106.68 48072.93 2021-09-26 17:10:20.000 269 21274.70 460.88 43106.69 48072.91 2021-09-26 17:10:21.000 269 21274.72 460.87 43106.69 48072.93 2021-09-26 17:10:22.000 269 21274.74 460.88 43106.68 48072.91 2021-09-26 17:10:23.000 269 21274.78 460.91 43106.66 48072.91 2021-09-26 17:10:24.000 269 21274.80 460.86 43106.66 48072.94 2021-09-26 17:10:25.000 269 21274.79 460.79 43106.67 48072.96 2021-09-26 17:10:26.000 269 21274.81 460.73 43106.70 48072.93 2021-09-26 17:10:27.000 269 21274.83 460.68 43106.75 48072.99 2021-09-26 17:10:28.000 269 21274.83 460.61 43106.78 48073.05 2021-09-26 17:10:29.000 269 21274.80 460.60 43106.80 48073.08 2021-09-26 17:10:30.000 269 21274.81 460.65 43106.82 48073.09 2021-09-26 17:10:31.000 269 21274.79 460.71 43106.77 48073.09 2021-09-26 17:10:32.000 269 21274.81 460.70 43106.78 48073.09 2021-09-26 17:10:33.000 269 21274.84 460.67 43106.79 48073.03 2021-09-26 17:10:34.000 269 21274.89 460.61 43106.78 48073.07 2021-09-26 17:10:35.000 269 21274.92 460.57 43106.83 48073.11 2021-09-26 17:10:36.000 269 21274.95 460.55 43106.82 48073.12 2021-09-26 17:10:37.000 269 21274.98 460.53 43106.84 48073.14 2021-09-26 17:10:38.000 269 21275.00 460.52 43106.87 48073.16 2021-09-26 17:10:39.000 269 21275.01 460.51 43106.85 48073.15 2021-09-26 17:10:40.000 269 21275.05 460.49 43106.86 48073.22 2021-09-26 17:10:41.000 269 21275.08 460.50 43106.88 48073.24 2021-09-26 17:10:42.000 269 21275.10 460.51 43106.88 48073.25 2021-09-26 17:10:43.000 269 21275.11 460.52 43106.86 48073.29 2021-09-26 17:10:44.000 269 21275.13 460.54 43106.85 48073.25 2021-09-26 17:10:45.000 269 21275.11 460.50 43106.86 48073.26 2021-09-26 17:10:46.000 269 21275.09 460.47 43106.85 48073.28 2021-09-26 17:10:47.000 269 21275.07 460.44 43106.85 48073.24 2021-09-26 17:10:48.000 269 21275.05 460.42 43106.87 48073.23 2021-09-26 17:10:49.000 269 21275.04 460.37 43106.91 48073.28 2021-09-26 17:10:50.000 269 21274.99 460.38 43106.90 48073.25 2021-09-26 17:10:51.000 269 21275.04 460.35 43106.93 48073.29 2021-09-26 17:10:52.000 269 21275.03 460.33 43106.91 48073.26 2021-09-26 17:10:53.000 269 21274.99 460.34 43106.89 48073.23 2021-09-26 17:10:54.000 269 21274.98 460.37 43106.88 48073.22 2021-09-26 17:10:55.000 269 21275.00 460.38 43106.85 48073.25 2021-09-26 17:10:56.000 269 21274.97 460.44 43106.82 48073.19 2021-09-26 17:10:57.000 269 21274.96 460.48 43106.79 48073.14 2021-09-26 17:10:58.000 269 21274.98 460.45 43106.80 48073.14 2021-09-26 17:10:59.000 269 21274.91 460.46 43106.73 48073.08 2021-09-26 17:11:00.000 269 21274.93 460.47 43106.71 48073.09 2021-09-26 17:11:01.000 269 21274.90 460.48 43106.74 48073.11 2021-09-26 17:11:02.000 269 21274.85 460.53 43106.70 48073.05 2021-09-26 17:11:03.000 269 21274.83 460.66 43106.66 48073.00 2021-09-26 17:11:04.000 269 21274.82 460.70 43106.60 48072.94 2021-09-26 17:11:05.000 269 21274.85 460.69 43106.54 48072.86 2021-09-26 17:11:06.000 269 21274.88 460.67 43106.46 48072.83 2021-09-26 17:11:07.000 269 21274.90 460.69 43106.46 48072.78 2021-09-26 17:11:08.000 269 21274.92 460.67 43106.45 48072.82 2021-09-26 17:11:09.000 269 21274.96 460.63 43106.42 48072.80 2021-09-26 17:11:10.000 269 21274.94 460.58 43106.45 48072.75 2021-09-26 17:11:11.000 269 21274.95 460.55 43106.49 48072.81 2021-09-26 17:11:12.000 269 21274.99 460.51 43106.51 48072.83 2021-09-26 17:11:13.000 269 21275.01 460.40 43106.51 48072.86 2021-09-26 17:11:14.000 269 21275.03 460.33 43106.58 48072.86 2021-09-26 17:11:15.000 269 21275.04 460.29 43106.62 48072.97 2021-09-26 17:11:16.000 269 21275.04 460.23 43106.66 48073.02 2021-09-26 17:11:17.000 269 21275.09 460.22 43106.67 48073.06 2021-09-26 17:11:18.000 269 21275.10 460.21 43106.68 48073.10 2021-09-26 17:11:19.000 269 21275.06 460.22 43106.72 48073.11 2021-09-26 17:11:20.000 269 21275.03 460.24 43106.73 48073.10 2021-09-26 17:11:21.000 269 21275.06 460.22 43106.72 48073.12 2021-09-26 17:11:22.000 269 21275.07 460.20 43106.74 48073.13 2021-09-26 17:11:23.000 269 21275.06 460.25 43106.73 48073.08 2021-09-26 17:11:24.000 269 21275.05 460.32 43106.67 48073.04 2021-09-26 17:11:25.000 269 21275.10 460.33 43106.62 48073.03 2021-09-26 17:11:26.000 269 21275.13 460.32 43106.59 48072.99 2021-09-26 17:11:27.000 269 21275.16 460.33 43106.55 48072.98 2021-09-26 17:11:28.000 269 21275.18 460.32 43106.52 48072.97 2021-09-26 17:11:29.000 269 21275.22 460.30 43106.52 48072.95 2021-09-26 17:11:30.000 269 21275.24 460.35 43106.48 48072.95 2021-09-26 17:11:31.000 269 21275.26 460.35 43106.43 48072.97 2021-09-26 17:11:32.000 269 21275.33 460.34 43106.41 48072.96 2021-09-26 17:11:33.000 269 21275.32 460.34 43106.41 48072.93 2021-09-26 17:11:34.000 269 21275.33 460.38 43106.41 48072.95 2021-09-26 17:11:35.000 269 21275.35 460.38 43106.38 48072.96 2021-09-26 17:11:36.000 269 21275.35 460.38 43106.38 48072.90 2021-09-26 17:11:37.000 269 21275.33 460.38 43106.40 48072.89 2021-09-26 17:11:38.000 269 21275.26 460.41 43106.36 48072.92 2021-09-26 17:11:39.000 269 21275.20 460.42 43106.34 48072.88 2021-09-26 17:11:40.000 269 21275.17 460.41 43106.37 48072.88 2021-09-26 17:11:41.000 269 21275.15 460.41 43106.39 48072.85 2021-09-26 17:11:42.000 269 21275.13 460.42 43106.38 48072.84 2021-09-26 17:11:43.000 269 21275.14 460.42 43106.40 48072.88 2021-09-26 17:11:44.000 269 21275.14 460.44 43106.40 48072.85 2021-09-26 17:11:45.000 269 21275.13 460.48 43106.40 48072.91 2021-09-26 17:11:46.000 269 21275.14 460.50 43106.39 48072.89 2021-09-26 17:11:47.000 269 21275.16 460.49 43106.39 48072.88 2021-09-26 17:11:48.000 269 21275.20 460.52 43106.37 48072.88 2021-09-26 17:11:49.000 269 21275.21 460.54 43106.36 48072.88 2021-09-26 17:11:50.000 269 21275.22 460.55 43106.39 48072.89 2021-09-26 17:11:51.000 269 21275.27 460.51 43106.35 48072.92 2021-09-26 17:11:52.000 269 21275.34 460.50 43106.35 48072.86 2021-09-26 17:11:53.000 269 21275.39 460.45 43106.34 48072.89 2021-09-26 17:11:54.000 269 21275.44 460.38 43106.37 48072.93 2021-09-26 17:11:55.000 269 21275.50 460.33 43106.40 48072.98 2021-09-26 17:11:56.000 269 21275.56 460.28 43106.43 48073.02 2021-09-26 17:11:57.000 269 21275.59 460.25 43106.45 48073.10 2021-09-26 17:11:58.000 269 21275.64 460.23 43106.46 48073.14 2021-09-26 17:11:59.000 269 21275.70 460.21 43106.47 48073.16 2021-09-26 17:12:00.000 269 21275.73 460.20 43106.48 48073.20 2021-09-26 17:12:01.000 269 21275.78 460.21 43106.52 48073.26 2021-09-26 17:12:02.000 269 21275.81 460.20 43106.54 48073.25 2021-09-26 17:12:03.000 269 21275.83 460.23 43106.53 48073.30 2021-09-26 17:12:04.000 269 21275.81 460.24 43106.53 48073.29 2021-09-26 17:12:05.000 269 21275.80 460.23 43106.56 48073.31 2021-09-26 17:12:06.000 269 21275.77 460.28 43106.54 48073.34 2021-09-26 17:12:07.000 269 21275.79 460.34 43106.55 48073.28 2021-09-26 17:12:08.000 269 21275.81 460.36 43106.53 48073.28 2021-09-26 17:12:09.000 269 21275.84 460.39 43106.49 48073.26 2021-09-26 17:12:10.000 269 21275.86 460.43 43106.43 48073.22 2021-09-26 17:12:11.000 269 21275.87 460.41 43106.39 48073.21 2021-09-26 17:12:12.000 269 21275.88 460.43 43106.37 48073.24 2021-09-26 17:12:13.000 269 21275.93 460.44 43106.40 48073.18 2021-09-26 17:12:14.000 269 21275.89 460.44 43106.40 48073.21 2021-09-26 17:12:15.000 269 21275.88 460.46 43106.40 48073.21 2021-09-26 17:12:16.000 269 21275.92 460.41 43106.41 48073.17 2021-09-26 17:12:17.000 269 21275.94 460.37 43106.43 48073.23 2021-09-26 17:12:18.000 269 21276.00 460.33 43106.49 48073.27 2021-09-26 17:12:19.000 269 21276.03 460.32 43106.51 48073.33 2021-09-26 17:12:20.000 269 21276.04 460.34 43106.51 48073.35 2021-09-26 17:12:21.000 269 21276.06 460.32 43106.54 48073.39 2021-09-26 17:12:22.000 269 21276.08 460.33 43106.55 48073.42 2021-09-26 17:12:23.000 269 21276.06 460.39 43106.56 48073.45 2021-09-26 17:12:24.000 269 21276.10 460.42 43106.54 48073.41 2021-09-26 17:12:25.000 269 21276.12 460.45 43106.56 48073.42 2021-09-26 17:12:26.000 269 21276.08 460.48 43106.52 48073.45 2021-09-26 17:12:27.000 269 21276.08 460.51 43106.50 48073.41 2021-09-26 17:12:28.000 269 21276.08 460.50 43106.49 48073.37 2021-09-26 17:12:29.000 269 21276.09 460.51 43106.46 48073.39 2021-09-26 17:12:30.000 269 21276.12 460.51 43106.45 48073.36 2021-09-26 17:12:31.000 269 21276.11 460.49 43106.44 48073.32 2021-09-26 17:12:32.000 269 21276.09 460.51 43106.45 48073.37 2021-09-26 17:12:33.000 269 21276.11 460.52 43106.47 48073.33 2021-09-26 17:12:34.000 269 21276.13 460.55 43106.44 48073.35 2021-09-26 17:12:35.000 269 21276.15 460.59 43106.40 48073.34 2021-09-26 17:12:36.000 269 21276.17 460.66 43106.39 48073.36 2021-09-26 17:12:37.000 269 21276.16 460.69 43106.34 48073.30 2021-09-26 17:12:38.000 269 21276.15 460.65 43106.32 48073.25 2021-09-26 17:12:39.000 269 21276.17 460.64 43106.32 48073.27 2021-09-26 17:12:40.000 269 21276.16 460.63 43106.32 48073.22 2021-09-26 17:12:41.000 269 21276.17 460.60 43106.32 48073.29 2021-09-26 17:12:42.000 269 21276.22 460.53 43106.32 48073.27 2021-09-26 17:12:43.000 269 21276.23 460.48 43106.36 48073.31 2021-09-26 17:12:44.000 269 21276.27 460.40 43106.40 48073.37 2021-09-26 17:12:45.000 269 21276.31 460.32 43106.47 48073.43 2021-09-26 17:12:46.000 269 21276.34 460.27 43106.52 48073.49 2021-09-26 17:12:47.000 269 21276.36 460.25 43106.55 48073.53 2021-09-26 17:12:48.000 269 21276.36 460.24 43106.64 48073.61 2021-09-26 17:12:49.000 269 21276.34 460.20 43106.66 48073.62 2021-09-26 17:12:50.000 269 21276.38 460.16 43106.71 48073.64 2021-09-26 17:12:51.000 269 21276.41 460.17 43106.73 48073.74 2021-09-26 17:12:52.000 269 21276.42 460.17 43106.74 48073.74 2021-09-26 17:12:53.000 269 21276.41 460.14 43106.76 48073.75 2021-09-26 17:12:54.000 269 21276.38 460.10 43106.82 48073.78 2021-09-26 17:12:55.000 269 21276.35 460.06 43106.86 48073.83 2021-09-26 17:12:56.000 269 21276.35 460.04 43106.90 48073.88 2021-09-26 17:12:57.000 269 21276.31 460.05 43106.93 48073.86 2021-09-26 17:12:58.000 269 21276.30 460.10 43106.96 48073.93 2021-09-26 17:12:59.000 269 21276.27 460.20 43106.94 48073.93 2021-09-26 17:13:00.000 269 21276.26 460.30 43106.85 48073.84 2021-09-26 17:13:01.000 269 21276.28 460.34 43106.79 48073.80 2021-09-26 17:13:02.000 269 21276.26 460.34 43106.75 48073.71 2021-09-26 17:13:03.000 269 21276.22 460.30 43106.74 48073.69 2021-09-26 17:13:04.000 269 21276.20 460.28 43106.70 48073.63 2021-09-26 17:13:05.000 269 21276.19 460.27 43106.72 48073.61 2021-09-26 17:13:06.000 269 21276.20 460.24 43106.72 48073.62 2021-09-26 17:13:07.000 269 21276.19 460.22 43106.71 48073.62 2021-09-26 17:13:08.000 269 21276.18 460.20 43106.73 48073.65 2021-09-26 17:13:09.000 269 21276.20 460.23 43106.73 48073.67 2021-09-26 17:13:10.000 269 21276.23 460.20 43106.75 48073.66 2021-09-26 17:13:11.000 269 21276.26 460.21 43106.75 48073.74 2021-09-26 17:13:12.000 269 21276.28 460.25 43106.74 48073.67 2021-09-26 17:13:13.000 269 21276.30 460.22 43106.74 48073.73 2021-09-26 17:13:14.000 269 21276.33 460.21 43106.75 48073.70 2021-09-26 17:13:15.000 269 21276.33 460.22 43106.73 48073.73 2021-09-26 17:13:16.000 269 21276.34 460.23 43106.69 48073.66 2021-09-26 17:13:17.000 269 21276.36 460.24 43106.69 48073.70 2021-09-26 17:13:18.000 269 21276.33 460.26 43106.68 48073.71 2021-09-26 17:13:19.000 269 21276.34 460.28 43106.70 48073.67 2021-09-26 17:13:20.000 269 21276.37 460.28 43106.67 48073.69 2021-09-26 17:13:21.000 269 21276.37 460.32 43106.66 48073.70 2021-09-26 17:13:22.000 269 21276.37 460.32 43106.65 48073.70 2021-09-26 17:13:23.000 269 21276.41 460.31 43106.62 48073.66 2021-09-26 17:13:24.000 269 21276.40 460.34 43106.63 48073.69 2021-09-26 17:13:25.000 269 21276.38 460.34 43106.67 48073.65 2021-09-26 17:13:26.000 269 21276.38 460.32 43106.66 48073.69 2021-09-26 17:13:27.000 269 21276.40 460.31 43106.70 48073.68 2021-09-26 17:13:28.000 269 21276.40 460.31 43106.69 48073.70 2021-09-26 17:13:29.000 269 21276.42 460.30 43106.72 48073.75 2021-09-26 17:13:30.000 269 21276.40 460.32 43106.72 48073.72 2021-09-26 17:13:31.000 269 21276.42 460.33 43106.74 48073.70 2021-09-26 17:13:32.000 269 21276.45 460.33 43106.73 48073.73 2021-09-26 17:13:33.000 269 21276.47 460.31 43106.73 48073.72 2021-09-26 17:13:34.000 269 21276.48 460.31 43106.75 48073.74 2021-09-26 17:13:35.000 269 21276.49 460.32 43106.74 48073.74 2021-09-26 17:13:36.000 269 21276.48 460.34 43106.73 48073.73 2021-09-26 17:13:37.000 269 21276.48 460.36 43106.67 48073.72 2021-09-26 17:13:38.000 269 21276.49 460.38 43106.66 48073.73 2021-09-26 17:13:39.000 269 21276.49 460.38 43106.68 48073.72 2021-09-26 17:13:40.000 269 21276.48 460.38 43106.69 48073.71 2021-09-26 17:13:41.000 269 21276.48 460.39 43106.68 48073.71 2021-09-26 17:13:42.000 269 21276.46 460.40 43106.65 48073.69 2021-09-26 17:13:43.000 269 21276.44 460.42 43106.63 48073.66 2021-09-26 17:13:44.000 269 21276.45 460.41 43106.65 48073.64 2021-09-26 17:13:45.000 269 21276.43 460.40 43106.63 48073.63 2021-09-26 17:13:46.000 269 21276.42 460.40 43106.62 48073.64 2021-09-26 17:13:47.000 269 21276.41 460.38 43106.60 48073.64 2021-09-26 17:13:48.000 269 21276.43 460.37 43106.65 48073.66 2021-09-26 17:13:49.000 269 21276.44 460.39 43106.65 48073.65 2021-09-26 17:13:50.000 269 21276.45 460.44 43106.65 48073.64 2021-09-26 17:13:51.000 269 21276.44 460.42 43106.63 48073.65 2021-09-26 17:13:52.000 269 21276.41 460.44 43106.65 48073.69 2021-09-26 17:13:53.000 269 21276.41 460.45 43106.64 48073.66 2021-09-26 17:13:54.000 269 21276.43 460.43 43106.61 48073.63 2021-09-26 17:13:55.000 269 21276.43 460.41 43106.64 48073.67 2021-09-26 17:13:56.000 269 21276.43 460.41 43106.71 48073.69 2021-09-26 17:13:57.000 269 21276.47 460.40 43106.75 48073.73 2021-09-26 17:13:58.000 269 21276.45 460.38 43106.76 48073.74 2021-09-26 17:13:59.000 269 21276.44 460.35 43106.79 48073.73 2021-09-26 17:14:00.000 269 21276.42 460.36 43106.75 48073.80 2021-09-26 17:14:01.000 269 21276.41 460.39 43106.78 48073.78 2021-09-26 17:14:02.000 269 21276.41 460.41 43106.79 48073.79 2021-09-26 17:14:03.000 269 21276.40 460.36 43106.82 48073.79 2021-09-26 17:14:04.000 269 21276.41 460.36 43106.84 48073.82 2021-09-26 17:14:05.000 269 21276.41 460.37 43106.84 48073.84 2021-09-26 17:14:06.000 269 21276.42 460.38 43106.82 48073.83 2021-09-26 17:14:07.000 269 21276.43 460.37 43106.85 48073.83 2021-09-26 17:14:08.000 269 21276.42 460.37 43106.89 48073.87 2021-09-26 17:14:09.000 269 21276.42 460.38 43106.89 48073.86 2021-09-26 17:14:10.000 269 21276.42 460.37 43106.85 48073.84 2021-09-26 17:14:11.000 269 21276.42 460.35 43106.86 48073.90 2021-09-26 17:14:12.000 269 21276.44 460.29 43106.90 48073.90 2021-09-26 17:14:13.000 269 21276.46 460.24 43106.96 48073.92 2021-09-26 17:14:14.000 269 21276.45 460.21 43106.96 48073.92 2021-09-26 17:14:15.000 269 21276.44 460.21 43106.96 48073.96 2021-09-26 17:14:16.000 269 21276.45 460.25 43106.97 48074.00 2021-09-26 17:14:17.000 269 21276.47 460.29 43106.94 48073.95 2021-09-26 17:14:18.000 269 21276.47 460.33 43106.95 48073.98 2021-09-26 17:14:19.000 269 21276.45 460.37 43106.97 48073.96 2021-09-26 17:14:20.000 269 21276.42 460.37 43106.89 48073.90 2021-09-26 17:14:21.000 269 21276.41 460.40 43106.87 48073.91 2021-09-26 17:14:22.000 269 21276.38 460.44 43106.84 48073.84 2021-09-26 17:14:23.000 269 21276.38 460.46 43106.86 48073.86 2021-09-26 17:14:24.000 269 21276.38 460.47 43106.85 48073.82 2021-09-26 17:14:25.000 269 21276.41 460.49 43106.83 48073.79 2021-09-26 17:14:26.000 269 21276.41 460.52 43106.79 48073.80 2021-09-26 17:14:27.000 269 21276.40 460.53 43106.82 48073.78 2021-09-26 17:14:28.000 269 21276.41 460.54 43106.80 48073.80 2021-09-26 17:14:29.000 269 21276.44 460.55 43106.81 48073.80 2021-09-26 17:14:30.000 269 21276.40 460.57 43106.78 48073.82 2021-09-26 17:14:31.000 269 21276.38 460.58 43106.80 48073.82 2021-09-26 17:14:32.000 269 21276.39 460.59 43106.82 48073.79 2021-09-26 17:14:33.000 269 21276.40 460.63 43106.84 48073.79 2021-09-26 17:14:34.000 269 21276.39 460.73 43106.80 48073.76 2021-09-26 17:14:35.000 269 21276.35 460.78 43106.74 48073.78 2021-09-26 17:14:36.000 269 21276.35 460.79 43106.71 48073.75 2021-09-26 17:14:37.000 269 21276.38 460.75 43106.72 48073.69 2021-09-26 17:14:38.000 269 21276.38 460.75 43106.72 48073.70 2021-09-26 17:14:39.000 269 21276.36 460.73 43106.74 48073.74 2021-09-26 17:14:40.000 269 21276.38 460.71 43106.73 48073.73 2021-09-26 17:14:41.000 269 21276.40 460.70 43106.75 48073.73 2021-09-26 17:14:42.000 269 21276.43 460.68 43106.77 48073.77 2021-09-26 17:14:43.000 269 21276.46 460.64 43106.82 48073.80 2021-09-26 17:14:44.000 269 21276.48 460.63 43106.86 48073.85 2021-09-26 17:14:45.000 269 21276.47 460.64 43106.87 48073.86 2021-09-26 17:14:46.000 269 21276.47 460.66 43106.87 48073.89 2021-09-26 17:14:47.000 269 21276.49 460.69 43106.88 48073.91 2021-09-26 17:14:48.000 269 21276.49 460.71 43106.89 48073.92 2021-09-26 17:14:49.000 269 21276.49 460.75 43106.90 48073.91 2021-09-26 17:14:50.000 269 21276.48 460.77 43106.89 48073.91 2021-09-26 17:14:51.000 269 21276.48 460.81 43106.85 48073.90 2021-09-26 17:14:52.000 269 21276.43 460.81 43106.84 48073.87 2021-09-26 17:14:53.000 269 21276.41 460.78 43106.89 48073.85 2021-09-26 17:14:54.000 269 21276.40 460.77 43106.85 48073.85 2021-09-26 17:14:55.000 269 21276.40 460.76 43106.88 48073.88 2021-09-26 17:14:56.000 269 21276.39 460.77 43106.88 48073.86 2021-09-26 17:14:57.000 269 21276.37 460.83 43106.86 48073.85 2021-09-26 17:14:58.000 269 21276.38 460.93 43106.80 48073.84 2021-09-26 17:14:59.000 269 21276.40 460.94 43106.80 48073.82 2021-09-26 17:15:00.000 269 21276.42 460.95 43106.76 48073.78 2021-09-26 17:15:01.000 269 21276.41 460.99 43106.71 48073.79 2021-09-26 17:15:02.000 269 21276.44 461.01 43106.67 48073.77 2021-09-26 17:15:03.000 269 21276.45 461.05 43106.68 48073.74 2021-09-26 17:15:04.000 269 21276.45 461.08 43106.65 48073.73 2021-09-26 17:15:05.000 269 21276.44 461.07 43106.60 48073.72 2021-09-26 17:15:06.000 269 21276.44 461.08 43106.62 48073.67 2021-09-26 17:15:07.000 269 21276.40 461.08 43106.66 48073.69 2021-09-26 17:15:08.000 269 21276.40 461.08 43106.66 48073.66 2021-09-26 17:15:09.000 269 21276.39 461.09 43106.66 48073.71 2021-09-26 17:15:10.000 269 21276.36 461.12 43106.69 48073.70 2021-09-26 17:15:11.000 269 21276.37 461.09 43106.70 48073.71 2021-09-26 17:15:12.000 269 21276.38 461.10 43106.72 48073.71 2021-09-26 17:15:13.000 269 21276.35 461.16 43106.72 48073.73 2021-09-26 17:15:14.000 269 21276.36 461.22 43106.70 48073.72 2021-09-26 17:15:15.000 269 21276.35 461.27 43106.67 48073.73 2021-09-26 17:15:16.000 269 21276.34 461.26 43106.63 48073.69 2021-09-26 17:15:17.000 269 21276.34 461.22 43106.65 48073.68 2021-09-26 17:15:18.000 269 21276.31 461.20 43106.70 48073.66 2021-09-26 17:15:19.000 269 21276.30 461.19 43106.72 48073.69 2021-09-26 17:15:20.000 269 21276.30 461.15 43106.78 48073.71 2021-09-26 17:15:21.000 269 21276.28 461.13 43106.83 48073.75 2021-09-26 17:15:22.000 269 21276.29 461.12 43106.87 48073.76 2021-09-26 17:15:23.000 269 21276.30 461.10 43106.89 48073.79 2021-09-26 17:15:24.000 269 21276.32 461.10 43106.91 48073.82 2021-09-26 17:15:25.000 269 21276.33 461.06 43106.95 48073.89 2021-09-26 17:15:26.000 269 21276.31 461.07 43107.00 48073.91 2021-09-26 17:15:27.000 269 21276.30 461.11 43106.99 48073.93 2021-09-26 17:15:28.000 269 21276.28 461.15 43106.98 48073.94 2021-09-26 17:15:29.000 269 21276.30 461.20 43106.98 48073.93 2021-09-26 17:15:30.000 269 21276.29 461.24 43106.95 48073.94 2021-09-26 17:15:31.000 269 21276.28 461.25 43106.96 48073.92 2021-09-26 17:15:32.000 269 21276.30 461.23 43106.97 48073.91 2021-09-26 17:15:33.000 269 21276.31 461.24 43106.95 48073.87 2021-09-26 17:15:34.000 269 21276.29 461.26 43106.94 48073.90 2021-09-26 17:15:35.000 269 21276.28 461.25 43106.92 48073.86 2021-09-26 17:15:36.000 269 21276.28 461.21 43106.96 48073.91 2021-09-26 17:15:37.000 269 21276.27 461.21 43106.96 48073.89 2021-09-26 17:15:38.000 269 21276.32 461.19 43106.99 48073.91 2021-09-26 17:15:39.000 269 21276.28 461.23 43106.99 48073.92 2021-09-26 17:15:40.000 269 21276.26 461.26 43106.98 48073.88 2021-09-26 17:15:41.000 269 21276.24 461.26 43106.97 48073.90 2021-09-26 17:15:42.000 269 21276.23 461.27 43106.96 48073.88 2021-09-26 17:15:43.000 269 21276.22 461.25 43106.95 48073.89 2021-09-26 17:15:44.000 269 21276.22 461.31 43106.95 48073.88 2021-09-26 17:15:45.000 269 21276.20 461.32 43106.94 48073.89 2021-09-26 17:15:46.000 269 21276.17 461.32 43106.93 48073.83 2021-09-26 17:15:47.000 269 21276.13 461.34 43106.93 48073.79 2021-09-26 17:15:48.000 269 21276.08 461.36 43106.93 48073.84 2021-09-26 17:15:49.000 269 21276.09 461.36 43106.92 48073.77 2021-09-26 17:15:50.000 269 21276.07 461.35 43106.91 48073.80 2021-09-26 17:15:51.000 269 21276.06 461.32 43106.96 48073.77 2021-09-26 17:15:52.000 269 21276.02 461.30 43106.97 48073.77 2021-09-26 17:15:53.000 269 21276.01 461.28 43106.97 48073.77 2021-09-26 17:15:54.000 269 21276.03 461.26 43106.99 48073.80 2021-09-26 17:15:55.000 269 21276.01 461.27 43106.99 48073.80 2021-09-26 17:15:56.000 269 21276.01 461.28 43106.99 48073.81 2021-09-26 17:15:57.000 269 21276.02 461.28 43106.98 48073.78 2021-09-26 17:15:58.000 269 21275.99 461.29 43106.97 48073.79 2021-09-26 17:15:59.000 269 21275.97 461.28 43106.99 48073.80 2021-09-26 17:16:00.000 269 21275.98 461.32 43106.94 48073.76 2021-09-26 17:16:01.000 269 21275.99 461.32 43106.94 48073.76 2021-09-26 17:16:02.000 269 21276.03 461.34 43106.96 48073.76 2021-09-26 17:16:03.000 269 21276.02 461.34 43106.92 48073.76 2021-09-26 17:16:04.000 269 21276.04 461.34 43106.94 48073.77 2021-09-26 17:16:05.000 269 21276.05 461.32 43106.94 48073.75 2021-09-26 17:16:06.000 269 21276.03 461.33 43106.93 48073.75 2021-09-26 17:16:07.000 269 21275.98 461.33 43106.92 48073.72 2021-09-26 17:16:08.000 269 21275.94 461.33 43106.91 48073.69 2021-09-26 17:16:09.000 269 21275.92 461.32 43106.93 48073.76 2021-09-26 17:16:10.000 269 21275.89 461.29 43106.93 48073.71 2021-09-26 17:16:11.000 269 21275.91 461.30 43106.94 48073.71 2021-09-26 17:16:12.000 269 21275.93 461.37 43106.91 48073.72 2021-09-26 17:16:13.000 269 21275.91 461.43 43106.89 48073.73 2021-09-26 17:16:14.000 269 21275.90 461.44 43106.88 48073.70 2021-09-26 17:16:15.000 269 21275.87 461.46 43106.86 48073.63 2021-09-26 17:16:16.000 269 21275.85 461.47 43106.86 48073.64 2021-09-26 17:16:17.000 269 21275.86 461.46 43106.84 48073.62 2021-09-26 17:16:18.000 269 21275.86 461.45 43106.86 48073.57 2021-09-26 17:16:19.000 269 21275.88 461.44 43106.89 48073.60 2021-09-26 17:16:20.000 269 21275.85 461.44 43106.88 48073.60 2021-09-26 17:16:21.000 269 21275.84 461.44 43106.86 48073.64 2021-09-26 17:16:22.000 269 21275.87 461.47 43106.88 48073.61 2021-09-26 17:16:23.000 269 21275.88 461.50 43106.83 48073.62 2021-09-26 17:16:24.000 269 21275.85 461.56 43106.87 48073.63 2021-09-26 17:16:25.000 269 21275.80 461.53 43106.87 48073.63 2021-09-26 17:16:26.000 269 21275.83 461.50 43106.86 48073.61 2021-09-26 17:16:27.000 269 21275.85 461.51 43106.86 48073.57 2021-09-26 17:16:28.000 269 21275.82 461.51 43106.87 48073.61 2021-09-26 17:16:29.000 269 21275.86 461.48 43106.92 48073.62 2021-09-26 17:16:30.000 269 21275.88 461.48 43106.93 48073.66 2021-09-26 17:16:31.000 269 21275.89 461.48 43106.96 48073.66 2021-09-26 17:16:32.000 269 21275.89 461.48 43106.91 48073.72 2021-09-26 17:16:33.000 269 21275.92 461.50 43106.93 48073.67 2021-09-26 17:16:34.000 269 21275.94 461.51 43106.95 48073.71 2021-09-26 17:16:35.000 269 21275.91 461.51 43106.94 48073.73 2021-09-26 17:16:36.000 269 21275.92 461.50 43106.94 48073.72 2021-09-26 17:16:37.000 269 21275.91 461.51 43106.99 48073.72 2021-09-26 17:16:38.000 269 21275.90 461.50 43106.97 48073.71 2021-09-26 17:16:39.000 269 21275.84 461.46 43106.99 48073.71 2021-09-26 17:16:40.000 269 21275.79 461.43 43107.00 48073.69 2021-09-26 17:16:41.000 269 21275.80 461.39 43107.02 48073.71 2021-09-26 17:16:42.000 269 21275.74 461.38 43107.06 48073.72 2021-09-26 17:16:43.000 269 21275.65 461.39 43107.07 48073.71 2021-09-26 17:16:44.000 269 21275.65 461.42 43107.08 48073.71 2021-09-26 17:16:45.000 269 21275.68 461.43 43107.07 48073.71 2021-09-26 17:16:46.000 269 21275.72 461.44 43107.00 48073.67 2021-09-26 17:16:47.000 269 21275.73 461.47 43106.99 48073.69 2021-09-26 17:16:48.000 269 21275.77 461.50 43106.96 48073.71 2021-09-26 17:16:49.000 269 21275.80 461.51 43106.94 48073.65 2021-09-26 17:16:50.000 269 21275.81 461.49 43106.91 48073.67 2021-09-26 17:16:51.000 269 21275.84 461.48 43106.90 48073.65 2021-09-26 17:16:52.000 269 21275.85 461.44 43106.95 48073.62 2021-09-26 17:16:53.000 269 21275.80 461.41 43106.96 48073.69 2021-09-26 17:16:54.000 269 21275.79 461.40 43107.00 48073.69 2021-09-26 17:16:55.000 269 21275.76 461.42 43106.99 48073.70 2021-09-26 17:16:56.000 269 21275.75 461.42 43107.06 48073.68 2021-09-26 17:16:57.000 269 21275.73 461.40 43107.06 48073.72 2021-09-26 17:16:58.000 269 21275.74 461.37 43107.03 48073.73 2021-09-26 17:16:59.000 269 21275.75 461.39 43107.07 48073.77 2021-09-26 17:17:00.000 269 21275.78 461.40 43107.11 48073.75 2021-09-26 17:17:01.000 269 21275.77 461.43 43107.09 48073.75 2021-09-26 17:17:02.000 269 21275.78 461.43 43107.07 48073.81 2021-09-26 17:17:03.000 269 21275.82 461.43 43107.08 48073.78 2021-09-26 17:17:04.000 269 21275.82 461.48 43107.07 48073.76 2021-09-26 17:17:05.000 269 21275.81 461.50 43107.03 48073.77 2021-09-26 17:17:06.000 269 21275.80 461.48 43107.03 48073.78 2021-09-26 17:17:07.000 269 21275.81 461.48 43107.06 48073.73 2021-09-26 17:17:08.000 269 21275.81 461.48 43107.04 48073.77 2021-09-26 17:17:09.000 269 21275.83 461.48 43107.06 48073.79 2021-09-26 17:17:10.000 269 21275.83 461.51 43107.07 48073.76 2021-09-26 17:17:11.000 269 21275.80 461.49 43107.04 48073.75 2021-09-26 17:17:12.000 269 21275.84 461.43 43107.09 48073.77 2021-09-26 17:17:13.000 269 21275.84 461.40 43107.11 48073.78 2021-09-26 17:17:14.000 269 21275.83 461.36 43107.16 48073.84 2021-09-26 17:17:15.000 269 21275.79 461.38 43107.18 48073.91 2021-09-26 17:17:16.000 269 21275.77 461.43 43107.20 48073.89 2021-09-26 17:17:17.000 269 21275.77 461.43 43107.18 48073.88 2021-09-26 17:17:18.000 269 21275.75 461.44 43107.17 48073.84 2021-09-26 17:17:19.000 269 21275.74 461.49 43107.15 48073.86 2021-09-26 17:17:20.000 269 21275.73 461.47 43107.16 48073.85 2021-09-26 17:17:21.000 269 21275.74 461.44 43107.19 48073.83 2021-09-26 17:17:22.000 269 21275.76 461.44 43107.22 48073.86 2021-09-26 17:17:23.000 269 21275.75 461.50 43107.20 48073.88 2021-09-26 17:17:24.000 269 21275.74 461.58 43107.17 48073.90 2021-09-26 17:17:25.000 269 21275.73 461.63 43107.14 48073.85 2021-09-26 17:17:26.000 269 21275.71 461.68 43107.09 48073.78 2021-09-26 17:17:27.000 269 21275.69 461.72 43107.05 48073.75 2021-09-26 17:17:28.000 269 21275.69 461.72 43107.01 48073.70 2021-09-26 17:17:29.000 269 21275.72 461.71 43106.97 48073.69 2021-09-26 17:17:30.000 269 21275.78 461.67 43106.97 48073.66 2021-09-26 17:17:31.000 269 21275.77 461.66 43106.98 48073.67 2021-09-26 17:17:32.000 269 21275.77 461.62 43107.00 48073.71 2021-09-26 17:17:33.000 269 21275.74 461.60 43107.04 48073.75 2021-09-26 17:17:34.000 269 21275.76 461.65 43107.06 48073.74 2021-09-26 17:17:35.000 269 21275.79 461.69 43107.03 48073.75 2021-09-26 17:17:36.000 269 21275.81 461.68 43107.03 48073.73 2021-09-26 17:17:37.000 269 21275.81 461.69 43107.03 48073.79 2021-09-26 17:17:38.000 269 21275.79 461.72 43107.02 48073.77 2021-09-26 17:17:39.000 269 21275.82 461.71 43107.00 48073.72 2021-09-26 17:17:40.000 269 21275.80 461.72 43107.04 48073.80 2021-09-26 17:17:41.000 269 21275.84 461.73 43107.09 48073.81 2021-09-26 17:17:42.000 269 21275.82 461.72 43107.05 48073.80 2021-09-26 17:17:43.000 269 21275.81 461.75 43107.06 48073.82 2021-09-26 17:17:44.000 269 21275.81 461.75 43107.04 48073.80 2021-09-26 17:17:45.000 269 21275.76 461.78 43107.04 48073.81 2021-09-26 17:17:46.000 269 21275.71 461.84 43107.02 48073.78 2021-09-26 17:17:47.000 269 21275.68 461.87 43106.97 48073.74 2021-09-26 17:17:48.000 269 21275.68 461.85 43106.96 48073.70 2021-09-26 17:17:49.000 269 21275.65 461.86 43106.94 48073.65 2021-09-26 17:17:50.000 269 21275.65 461.82 43106.93 48073.66 2021-09-26 17:17:51.000 269 21275.64 461.80 43106.94 48073.59 2021-09-26 17:17:52.000 269 21275.63 461.79 43106.95 48073.62 2021-09-26 17:17:53.000 269 21275.66 461.76 43106.99 48073.64 2021-09-26 17:17:54.000 269 21275.69 461.71 43107.00 48073.63 2021-09-26 17:17:55.000 269 21275.70 461.64 43107.05 48073.65 2021-09-26 17:17:56.000 269 21275.74 461.61 43107.06 48073.72 2021-09-26 17:17:57.000 269 21275.77 461.62 43107.05 48073.78 2021-09-26 17:17:58.000 269 21275.78 461.62 43107.08 48073.81 2021-09-26 17:17:59.000 269 21275.76 461.57 43107.11 48073.80 2021-09-26 17:18:00.000 269 21275.78 461.57 43107.15 48073.82 2021-09-26 17:18:01.000 269 21275.78 461.56 43107.18 48073.85 2021-09-26 17:18:02.000 269 21275.76 461.56 43107.16 48073.82 2021-09-26 17:18:03.000 269 21275.75 461.61 43107.13 48073.85 2021-09-26 17:18:04.000 269 21275.74 461.59 43107.14 48073.85 2021-09-26 17:18:05.000 269 21275.73 461.59 43107.15 48073.82 2021-09-26 17:18:06.000 269 21275.71 461.60 43107.15 48073.84 2021-09-26 17:18:07.000 269 21275.70 461.61 43107.15 48073.84 2021-09-26 17:18:08.000 269 21275.66 461.60 43107.12 48073.79 2021-09-26 17:18:09.000 269 21275.66 461.61 43107.11 48073.78 2021-09-26 17:18:10.000 269 21275.69 461.60 43107.11 48073.82 2021-09-26 17:18:11.000 269 21275.68 461.62 43107.07 48073.77 2021-09-26 17:18:12.000 269 21275.62 461.64 43107.08 48073.78 2021-09-26 17:18:13.000 269 21275.63 461.68 43107.08 48073.79 2021-09-26 17:18:14.000 269 21275.61 461.67 43107.06 48073.71 2021-09-26 17:18:15.000 269 21275.62 461.67 43107.06 48073.70 2021-09-26 17:18:16.000 269 21275.61 461.63 43107.04 48073.70 2021-09-26 17:18:17.000 269 21275.58 461.62 43107.03 48073.68 2021-09-26 17:18:18.000 269 21275.56 461.63 43107.04 48073.66 2021-09-26 17:18:19.000 269 21275.57 461.62 43107.09 48073.67 2021-09-26 17:18:20.000 269 21275.55 461.65 43107.10 48073.67 2021-09-26 17:18:21.000 269 21275.55 461.75 43107.01 48073.65 2021-09-26 17:18:22.000 269 21275.53 461.85 43106.94 48073.60 2021-09-26 17:18:23.000 269 21275.48 461.81 43106.87 48073.55 2021-09-26 17:18:24.000 269 21275.50 461.76 43106.86 48073.48 2021-09-26 17:18:25.000 269 21275.49 461.67 43106.88 48073.49 2021-09-26 17:18:26.000 269 21275.47 461.59 43106.93 48073.49 2021-09-26 17:18:27.000 269 21275.42 461.54 43106.96 48073.49 2021-09-26 17:18:28.000 269 21275.41 461.48 43106.99 48073.54 2021-09-26 17:18:29.000 269 21275.39 461.42 43107.05 48073.54 2021-09-26 17:18:30.000 269 21275.41 461.41 43107.07 48073.57 2021-09-26 17:18:31.000 269 21275.40 461.44 43107.10 48073.58 2021-09-26 17:18:32.000 269 21275.39 461.46 43107.06 48073.58 2021-09-26 17:18:33.000 269 21275.34 461.48 43107.03 48073.55 2021-09-26 17:18:34.000 269 21275.29 461.47 43107.02 48073.57 2021-09-26 17:18:35.000 269 21275.34 461.45 43107.07 48073.52 2021-09-26 17:18:36.000 269 21275.36 461.45 43107.05 48073.53 2021-09-26 17:18:37.000 269 21275.37 461.44 43107.02 48073.60 2021-09-26 17:18:38.000 269 21275.39 461.39 43107.02 48073.56 2021-09-26 17:18:39.000 269 21275.38 461.36 43107.05 48073.54 2021-09-26 17:18:40.000 269 21275.34 461.30 43107.06 48073.57 2021-09-26 17:18:41.000 269 21275.33 461.26 43107.06 48073.59 2021-09-26 17:18:42.000 269 21275.35 461.19 43107.13 48073.60 2021-09-26 17:18:43.000 269 21275.35 461.18 43107.17 48073.63 2021-09-26 17:18:44.000 269 21275.33 461.13 43107.20 48073.67 2021-09-26 17:18:45.000 269 21275.31 461.12 43107.18 48073.65 2021-09-26 17:18:46.000 269 21275.28 461.12 43107.21 48073.70 2021-09-26 17:18:47.000 269 21275.29 461.10 43107.25 48073.68 2021-09-26 17:18:48.000 269 21275.29 461.08 43107.29 48073.74 2021-09-26 17:18:49.000 269 21275.28 461.06 43107.26 48073.72 2021-09-26 17:18:50.000 269 21275.25 461.05 43107.26 48073.75 2021-09-26 17:18:51.000 269 21275.21 461.09 43107.21 48073.70 2021-09-26 17:18:52.000 269 21275.22 461.08 43107.22 48073.71 2021-09-26 17:18:53.000 269 21275.22 461.09 43107.24 48073.73 2021-09-26 17:18:54.000 269 21275.20 461.09 43107.25 48073.69 2021-09-26 17:18:55.000 269 21275.19 461.10 43107.24 48073.68 2021-09-26 17:18:56.000 269 21275.19 461.10 43107.22 48073.65 2021-09-26 17:18:57.000 269 21275.20 461.10 43107.17 48073.67 2021-09-26 17:18:58.000 269 21275.17 461.11 43107.18 48073.60 2021-09-26 17:18:59.000 269 21275.18 461.10 43107.16 48073.62 2021-09-26 17:19:00.000 269 21275.17 461.09 43107.19 48073.62 2021-09-26 17:19:01.000 269 21275.20 461.06 43107.19 48073.67 2021-09-26 17:19:02.000 269 21275.22 461.06 43107.17 48073.61 2021-09-26 17:19:03.000 269 21275.21 461.05 43107.22 48073.68 2021-09-26 17:19:04.000 269 21275.22 461.05 43107.26 48073.67 2021-09-26 17:19:05.000 269 21275.21 461.06 43107.28 48073.67 2021-09-26 17:19:06.000 269 21275.23 461.06 43107.31 48073.68 2021-09-26 17:19:07.000 269 21275.23 461.04 43107.30 48073.68 2021-09-26 17:19:08.000 269 21275.24 461.03 43107.28 48073.69 2021-09-26 17:19:09.000 269 21275.25 461.03 43107.29 48073.75 2021-09-26 17:19:10.000 269 21275.23 461.05 43107.31 48073.71 2021-09-26 17:19:11.000 269 21275.21 461.06 43107.31 48073.74 2021-09-26 17:19:12.000 269 21275.26 461.09 43107.29 48073.71 2021-09-26 17:19:13.000 269 21275.27 461.09 43107.26 48073.76 2021-09-26 17:19:14.000 269 21275.27 461.11 43107.24 48073.69 2021-09-26 17:19:15.000 269 21275.26 461.11 43107.28 48073.73 2021-09-26 17:19:16.000 269 21275.25 461.13 43107.26 48073.71 2021-09-26 17:19:17.000 269 21275.29 461.10 43107.28 48073.72 2021-09-26 17:19:18.000 269 21275.28 461.08 43107.27 48073.71 2021-09-26 17:19:19.000 269 21275.28 461.07 43107.27 48073.68 2021-09-26 17:19:20.000 269 21275.25 461.08 43107.25 48073.70 2021-09-26 17:19:21.000 269 21275.25 461.11 43107.24 48073.70 2021-09-26 17:19:22.000 269 21275.27 461.10 43107.24 48073.72 2021-09-26 17:19:23.000 269 21275.27 461.11 43107.18 48073.65 2021-09-26 17:19:24.000 269 21275.28 461.12 43107.19 48073.69 2021-09-26 17:19:25.000 269 21275.27 461.09 43107.19 48073.65 2021-09-26 17:19:26.000 269 21275.26 461.05 43107.22 48073.66 2021-09-26 17:19:27.000 269 21275.25 461.07 43107.23 48073.70 2021-09-26 17:19:28.000 269 21275.22 461.05 43107.24 48073.69 2021-09-26 17:19:29.000 269 21275.20 461.00 43107.28 48073.68 2021-09-26 17:19:30.000 269 21275.18 461.00 43107.28 48073.66 2021-09-26 17:19:31.000 269 21275.19 461.02 43107.28 48073.67 2021-09-26 17:19:32.000 269 21275.20 461.05 43107.28 48073.73 2021-09-26 17:19:33.000 269 21275.18 461.08 43107.30 48073.70 2021-09-26 17:19:34.000 269 21275.23 461.11 43107.28 48073.71 2021-09-26 17:19:35.000 269 21275.24 461.14 43107.25 48073.70 2021-09-26 17:19:36.000 269 21275.26 461.18 43107.21 48073.67 2021-09-26 17:19:37.000 269 21275.23 461.20 43107.19 48073.67 2021-09-26 17:19:38.000 269 21275.26 461.21 43107.19 48073.60 2021-09-26 17:19:39.000 269 21275.21 461.22 43107.19 48073.59 2021-09-26 17:19:40.000 269 21275.24 461.21 43107.16 48073.60 2021-09-26 17:19:41.000 269 21275.22 461.20 43107.15 48073.59 2021-09-26 17:19:42.000 269 21275.17 461.23 43107.12 48073.54 2021-09-26 17:19:43.000 269 21275.20 461.26 43107.12 48073.58 2021-09-26 17:19:44.000 269 21275.20 461.24 43107.09 48073.54 2021-09-26 17:19:45.000 269 21275.18 461.24 43107.07 48073.50 2021-09-26 17:19:46.000 269 21275.19 461.20 43107.06 48073.48 2021-09-26 17:19:47.000 269 21275.18 461.20 43107.05 48073.50 2021-09-26 17:19:48.000 269 21275.18 461.19 43107.11 48073.51 2021-09-26 17:19:49.000 269 21275.22 461.18 43107.09 48073.55 2021-09-26 17:19:50.000 269 21275.24 461.18 43107.12 48073.51 2021-09-26 17:19:51.000 269 21275.22 461.18 43107.09 48073.57 2021-09-26 17:19:52.000 269 21275.21 461.17 43107.09 48073.57 2021-09-26 17:19:53.000 269 21275.23 461.16 43107.11 48073.53 2021-09-26 17:19:54.000 269 21275.20 461.16 43107.13 48073.52 2021-09-26 17:19:55.000 269 21275.17 461.18 43107.15 48073.53 2021-09-26 17:19:56.000 269 21275.15 461.18 43107.11 48073.56 2021-09-26 17:19:57.000 269 21275.14 461.18 43107.11 48073.54 2021-09-26 17:19:58.000 269 21275.16 461.21 43107.14 48073.53 2021-09-26 17:19:59.000 269 21275.13 461.23 43107.09 48073.53 2021-09-26 17:20:00.000 269 21275.09 461.27 43107.09 48073.54 2021-09-26 17:20:01.000 269 21275.09 461.28 43107.08 48073.47 2021-09-26 17:20:02.000 269 21275.12 461.26 43107.06 48073.44 2021-09-26 17:20:03.000 269 21275.09 461.29 43107.06 48073.47 2021-09-26 17:20:04.000 269 21275.08 461.31 43107.02 48073.43 2021-09-26 17:20:05.000 269 21275.05 461.31 43107.02 48073.39 2021-09-26 17:20:06.000 269 21275.04 461.34 43106.98 48073.35 2021-09-26 17:20:07.000 269 21275.03 461.39 43106.97 48073.38 2021-09-26 17:20:08.000 269 21275.03 461.40 43106.94 48073.29 2021-09-26 17:20:09.000 269 21275.02 461.39 43106.92 48073.33 2021-09-26 17:20:10.000 269 21275.03 461.32 43106.93 48073.26 2021-09-26 17:20:11.000 269 21275.06 461.25 43106.93 48073.32 2021-09-26 17:20:12.000 269 21275.10 461.18 43106.96 48073.35 2021-09-26 17:20:13.000 269 21275.08 461.17 43106.99 48073.39 2021-09-26 17:20:14.000 269 21275.08 461.16 43107.01 48073.39 2021-09-26 17:20:15.000 269 21275.13 461.17 43107.03 48073.41 2021-09-26 17:20:16.000 269 21275.13 461.18 43107.01 48073.47 2021-09-26 17:20:17.000 269 21275.15 461.19 43107.04 48073.44 2021-09-26 17:20:18.000 269 21275.15 461.19 43107.03 48073.44 2021-09-26 17:20:19.000 269 21275.15 461.19 43107.04 48073.49 2021-09-26 17:20:20.000 269 21275.15 461.15 43107.07 48073.46 2021-09-26 17:20:21.000 269 21275.15 461.15 43107.07 48073.45 2021-09-26 17:20:22.000 269 21275.17 461.17 43107.07 48073.47 2021-09-26 17:20:23.000 269 21275.19 461.15 43107.06 48073.49 2021-09-26 17:20:24.000 269 21275.17 461.16 43107.09 48073.50 2021-09-26 17:20:25.000 269 21275.17 461.16 43107.10 48073.51 2021-09-26 17:20:26.000 269 21275.15 461.15 43107.06 48073.47 2021-09-26 17:20:27.000 269 21275.17 461.14 43107.06 48073.51 2021-09-26 17:20:28.000 269 21275.18 461.15 43107.07 48073.47 2021-09-26 17:20:29.000 269 21275.19 461.19 43107.04 48073.50 2021-09-26 17:20:30.000 269 21275.20 461.23 43107.03 48073.49 2021-09-26 17:20:31.000 269 21275.20 461.23 43107.03 48073.46 2021-09-26 17:20:32.000 269 21275.22 461.24 43107.00 48073.49 2021-09-26 17:20:33.000 269 21275.23 461.20 43107.00 48073.49 2021-09-26 17:20:34.000 269 21275.25 461.19 43107.00 48073.48 2021-09-26 17:20:35.000 269 21275.27 461.19 43107.00 48073.48 2021-09-26 17:20:36.000 269 21275.29 461.16 43107.01 48073.47 2021-09-26 17:20:37.000 269 21275.31 461.13 43107.06 48073.49 2021-09-26 17:20:38.000 269 21275.32 461.11 43107.06 48073.51 2021-09-26 17:20:39.000 269 21275.32 461.08 43107.07 48073.52 2021-09-26 17:20:40.000 269 21275.33 461.08 43107.13 48073.58 2021-09-26 17:20:41.000 269 21275.32 461.04 43107.18 48073.60 2021-09-26 17:20:42.000 269 21275.29 461.01 43107.21 48073.61 2021-09-26 17:20:43.000 269 21275.34 460.96 43107.26 48073.69 2021-09-26 17:20:44.000 269 21275.37 460.95 43107.28 48073.74 2021-09-26 17:20:45.000 269 21275.36 460.97 43107.31 48073.74 2021-09-26 17:20:46.000 269 21275.36 461.01 43107.35 48073.77 2021-09-26 17:20:47.000 269 21275.37 461.05 43107.33 48073.80 2021-09-26 17:20:48.000 269 21275.37 461.10 43107.31 48073.76 2021-09-26 17:20:49.000 269 21275.34 461.09 43107.32 48073.81 2021-09-26 17:20:50.000 269 21275.34 461.08 43107.30 48073.76 2021-09-26 17:20:51.000 269 21275.34 461.08 43107.28 48073.77 2021-09-26 17:20:52.000 269 21275.31 461.05 43107.32 48073.74 2021-09-26 17:20:53.000 269 21275.28 461.10 43107.29 48073.75 2021-09-26 17:20:54.000 269 21275.30 461.09 43107.31 48073.77 2021-09-26 17:20:55.000 269 21275.32 461.08 43107.31 48073.73 2021-09-26 17:20:56.000 269 21275.26 461.12 43107.31 48073.75 2021-09-26 17:20:57.000 269 21275.28 461.17 43107.31 48073.72 2021-09-26 17:20:58.000 269 21275.31 461.20 43107.29 48073.77 2021-09-26 17:20:59.000 269 21275.33 461.22 43107.25 48073.70 2021-09-26 17:21:00.000 269 21275.37 461.20 43107.26 48073.72 2021-09-26 17:21:01.000 269 21275.40 461.23 43107.25 48073.69 2021-09-26 17:21:02.000 269 21275.44 461.24 43107.23 48073.68 2021-09-26 17:21:03.000 269 21275.45 461.27 43107.15 48073.74 2021-09-26 17:21:04.000 269 21275.40 461.34 43107.10 48073.68 2021-09-26 17:21:05.000 269 21275.38 461.36 43107.09 48073.65 2021-09-26 17:21:06.000 269 21275.38 461.34 43107.08 48073.56 2021-09-26 17:21:07.000 269 21275.33 461.32 43107.06 48073.58 2021-09-26 17:21:08.000 269 21275.30 461.30 43107.04 48073.48 2021-09-26 17:21:09.000 269 21275.26 461.32 43107.03 48073.52 2021-09-26 17:21:10.000 269 21275.21 461.32 43107.04 48073.46 2021-09-26 17:21:11.000 269 21275.16 461.31 43107.02 48073.44 2021-09-26 17:21:12.000 269 21275.14 461.34 43106.95 48073.38 2021-09-26 17:21:13.000 269 21275.14 461.36 43106.91 48073.34 2021-09-26 17:21:14.000 269 21275.12 461.35 43106.83 48073.36 2021-09-26 17:21:15.000 269 21275.09 461.36 43106.81 48073.26 2021-09-26 17:21:16.000 269 21275.09 461.38 43106.81 48073.28 2021-09-26 17:21:17.000 269 21275.11 461.40 43106.78 48073.24 2021-09-26 17:21:18.000 269 21275.09 461.39 43106.75 48073.24 2021-09-26 17:21:19.000 269 21275.12 461.37 43106.76 48073.17 2021-09-26 17:21:20.000 269 21275.13 461.36 43106.76 48073.21 2021-09-26 17:21:21.000 269 21275.12 461.37 43106.78 48073.19 2021-09-26 17:21:22.000 269 21275.14 461.38 43106.80 48073.23 2021-09-26 17:21:23.000 269 21275.15 461.39 43106.75 48073.17 2021-09-26 17:21:24.000 269 21275.16 461.38 43106.74 48073.22 2021-09-26 17:21:25.000 269 21275.16 461.38 43106.75 48073.19 2021-09-26 17:21:26.000 269 21275.17 461.38 43106.77 48073.15 2021-09-26 17:21:27.000 269 21275.15 461.38 43106.75 48073.19 2021-09-26 17:21:28.000 269 21275.15 461.39 43106.72 48073.16 2021-09-26 17:21:29.000 269 21275.15 461.41 43106.70 48073.16 2021-09-26 17:21:30.000 269 21275.15 461.44 43106.64 48073.13 2021-09-26 17:21:31.000 269 21275.16 461.46 43106.65 48073.12 2021-09-26 17:21:32.000 269 21275.22 461.44 43106.68 48073.08 2021-09-26 17:21:33.000 269 21275.25 461.42 43106.63 48073.16 2021-09-26 17:21:34.000 269 21275.23 461.38 43106.65 48073.10 2021-09-26 17:21:35.000 269 21275.20 461.34 43106.68 48073.14 2021-09-26 17:21:36.000 269 21275.18 461.35 43106.70 48073.16 2021-09-26 17:21:37.000 269 21275.18 461.33 43106.74 48073.13 2021-09-26 17:21:38.000 269 21275.20 461.30 43106.76 48073.16 2021-09-26 17:21:39.000 269 21275.20 461.27 43106.78 48073.16 2021-09-26 17:21:40.000 269 21275.23 461.26 43106.78 48073.17 2021-09-26 17:21:41.000 269 21275.24 461.26 43106.79 48073.20 2021-09-26 17:21:42.000 269 21275.24 461.26 43106.80 48073.24 2021-09-26 17:21:43.000 269 21275.23 461.26 43106.82 48073.22 2021-09-26 17:21:44.000 269 21275.19 461.23 43106.80 48073.22 2021-09-26 17:21:45.000 269 21275.15 461.19 43106.82 48073.21 2021-09-26 17:21:46.000 269 21275.13 461.15 43106.83 48073.20 2021-09-26 17:21:47.000 269 21275.13 461.10 43106.87 48073.28 2021-09-26 17:21:48.000 269 21275.15 461.11 43106.88 48073.30 2021-09-26 17:21:49.000 269 21275.16 461.13 43106.91 48073.27 2021-09-26 17:21:50.000 269 21275.16 461.16 43106.92 48073.33 2021-09-26 17:21:51.000 269 21275.19 461.17 43106.90 48073.29 2021-09-26 17:21:52.000 269 21275.18 461.17 43106.90 48073.31 2021-09-26 17:21:53.000 269 21275.17 461.17 43106.90 48073.34 2021-09-26 17:21:54.000 269 21275.20 461.15 43106.90 48073.30 2021-09-26 17:21:55.000 269 21275.19 461.10 43106.92 48073.34 2021-09-26 17:21:56.000 269 21275.19 461.11 43106.92 48073.35 2021-09-26 17:21:57.000 269 21275.20 461.09 43106.95 48073.35 2021-09-26 17:21:58.000 269 21275.19 461.06 43106.98 48073.38 2021-09-26 17:21:59.000 269 21275.18 461.06 43107.05 48073.36 2021-09-26 17:22:00.000 269 21275.20 461.07 43107.05 48073.43 2021-09-26 17:22:01.000 269 21275.22 461.11 43107.04 48073.44 2021-09-26 17:22:02.000 269 21275.23 461.13 43107.02 48073.40 2021-09-26 17:22:03.000 269 21275.22 461.11 43107.00 48073.46 2021-09-26 17:22:04.000 269 21275.25 461.13 43107.00 48073.45 2021-09-26 17:22:05.000 269 21275.28 461.14 43107.00 48073.44 2021-09-26 17:22:06.000 269 21275.31 461.15 43106.96 48073.40 2021-09-26 17:22:07.000 269 21275.31 461.14 43106.97 48073.44 2021-09-26 17:22:08.000 269 21275.30 461.15 43106.93 48073.43 2021-09-26 17:22:09.000 269 21275.29 461.18 43106.92 48073.44 2021-09-26 17:22:10.000 269 21275.30 461.15 43106.94 48073.38 2021-09-26 17:22:11.000 269 21275.29 461.13 43106.93 48073.36 2021-09-26 17:22:12.000 269 21275.29 461.11 43106.94 48073.41 2021-09-26 17:22:13.000 269 21275.28 461.11 43106.95 48073.38 2021-09-26 17:22:14.000 269 21275.25 461.12 43106.92 48073.40 2021-09-26 17:22:15.000 269 21275.26 461.13 43106.93 48073.34 2021-09-26 17:22:16.000 269 21275.26 461.12 43106.95 48073.40 2021-09-26 17:22:17.000 269 21275.23 461.11 43106.94 48073.40 2021-09-26 17:22:18.000 269 21275.24 461.10 43106.93 48073.38 2021-09-26 17:22:19.000 269 21275.23 461.05 43106.95 48073.42 2021-09-26 17:22:20.000 269 21275.25 461.04 43106.97 48073.43 2021-09-26 17:22:21.000 269 21275.30 461.06 43106.99 48073.46 2021-09-26 17:22:22.000 269 21275.30 461.06 43107.00 48073.47 2021-09-26 17:22:23.000 269 21275.31 461.04 43107.00 48073.47 2021-09-26 17:22:24.000 269 21275.28 461.05 43106.99 48073.48 2021-09-26 17:22:25.000 269 21275.22 461.06 43106.96 48073.46 2021-09-26 17:22:26.000 269 21275.21 461.06 43106.92 48073.42 2021-09-26 17:22:27.000 269 21275.21 461.05 43106.95 48073.39 2021-09-26 17:22:28.000 269 21275.21 461.03 43106.98 48073.37 2021-09-26 17:22:29.000 269 21275.24 461.00 43106.96 48073.36 2021-09-26 17:22:30.000 269 21275.24 460.99 43106.96 48073.40 2021-09-26 17:22:31.000 269 21275.25 460.95 43106.97 48073.37 2021-09-26 17:22:32.000 269 21275.27 460.92 43106.96 48073.38 2021-09-26 17:22:33.000 269 21275.28 460.91 43106.94 48073.42 2021-09-26 17:22:34.000 269 21275.29 460.92 43106.94 48073.42 2021-09-26 17:22:35.000 269 21275.31 460.92 43106.98 48073.42 2021-09-26 17:22:36.000 269 21275.34 460.93 43106.99 48073.40 2021-09-26 17:22:37.000 269 21275.35 460.92 43106.97 48073.48 2021-09-26 17:22:38.000 269 21275.34 460.95 43106.98 48073.43 2021-09-26 17:22:39.000 269 21275.31 460.94 43106.94 48073.47 2021-09-26 17:22:40.000 269 21275.32 460.94 43106.92 48073.44 2021-09-26 17:22:41.000 269 21275.34 460.95 43106.95 48073.41 2021-09-26 17:22:42.000 269 21275.33 460.94 43106.96 48073.43 2021-09-26 17:22:43.000 269 21275.33 460.97 43106.96 48073.41 2021-09-26 17:22:44.000 269 21275.34 460.94 43106.96 48073.43 2021-09-26 17:22:45.000 269 21275.37 460.94 43106.96 48073.44 2021-09-26 17:22:46.000 269 21275.39 460.96 43106.94 48073.46 2021-09-26 17:22:47.000 269 21275.41 460.96 43106.97 48073.45 2021-09-26 17:22:48.000 269 21275.39 460.95 43107.00 48073.47 2021-09-26 17:22:49.000 269 21275.37 460.98 43106.98 48073.44 2021-09-26 17:22:50.000 269 21275.38 460.98 43106.96 48073.48 2021-09-26 17:22:51.000 269 21275.37 460.98 43106.97 48073.45 2021-09-26 17:22:52.000 269 21275.40 460.98 43107.01 48073.43 2021-09-26 17:22:53.000 269 21275.43 460.96 43106.99 48073.50 2021-09-26 17:22:54.000 269 21275.41 460.94 43106.97 48073.46 2021-09-26 17:22:55.000 269 21275.43 460.92 43106.95 48073.50 2021-09-26 17:22:56.000 269 21275.45 460.93 43106.97 48073.49 2021-09-26 17:22:57.000 269 21275.41 460.93 43107.00 48073.49 2021-09-26 17:22:58.000 269 21275.40 460.94 43107.01 48073.52 2021-09-26 17:22:59.000 269 21275.37 460.90 43107.03 48073.51 2021-09-26 17:23:00.000 269 21275.38 460.90 43107.04 48073.47 2021-09-26 17:23:01.000 269 21275.36 460.92 43107.06 48073.52 2021-09-26 17:23:02.000 269 21275.34 460.90 43107.07 48073.51 2021-09-26 17:23:03.000 269 21275.32 460.91 43107.03 48073.54 2021-09-26 17:23:04.000 269 21275.29 460.92 43107.09 48073.49 2021-09-26 17:23:05.000 269 21275.29 460.96 43107.05 48073.49 2021-09-26 17:23:06.000 269 21275.30 461.02 43107.06 48073.53 2021-09-26 17:23:07.000 269 21275.33 461.08 43107.02 48073.47 2021-09-26 17:23:08.000 269 21275.34 461.10 43107.00 48073.51 2021-09-26 17:23:09.000 269 21275.35 461.07 43107.00 48073.46 2021-09-26 17:23:10.000 269 21275.38 461.06 43106.95 48073.43 2021-09-26 17:23:11.000 269 21275.40 461.07 43106.94 48073.42 2021-09-26 17:23:12.000 269 21275.42 461.07 43106.93 48073.46 2021-09-26 17:23:13.000 269 21275.46 461.08 43106.90 48073.41 2021-09-26 17:23:14.000 269 21275.42 461.10 43106.89 48073.46 2021-09-26 17:23:15.000 269 21275.40 461.14 43106.89 48073.42 2021-09-26 17:23:16.000 269 21275.40 461.12 43106.86 48073.41 2021-09-26 17:23:17.000 269 21275.41 461.17 43106.84 48073.43 2021-09-26 17:23:18.000 269 21275.37 461.27 43106.81 48073.35 2021-09-26 17:23:19.000 269 21275.40 461.34 43106.77 48073.37 2021-09-26 17:23:20.000 269 21275.40 461.33 43106.74 48073.34 2021-09-26 17:23:21.000 269 21275.41 461.30 43106.68 48073.25 2021-09-26 17:23:22.000 269 21275.41 461.30 43106.68 48073.29 2021-09-26 17:23:23.000 269 21275.42 461.30 43106.68 48073.28 2021-09-26 17:23:24.000 269 21275.40 461.35 43106.68 48073.25 2021-09-26 17:23:25.000 269 21275.36 461.39 43106.64 48073.24 2021-09-26 17:23:26.000 269 21275.40 461.42 43106.65 48073.23 2021-09-26 17:23:27.000 269 21275.35 461.46 43106.59 48073.22 2021-09-26 17:23:28.000 269 21275.34 461.51 43106.54 48073.16 2021-09-26 17:23:29.000 269 21275.35 461.52 43106.54 48073.11 2021-09-26 17:23:30.000 269 21275.36 461.49 43106.52 48073.10 2021-09-26 17:23:31.000 269 21275.38 461.41 43106.54 48073.07 2021-09-26 17:23:32.000 269 21275.38 461.37 43106.58 48073.10 2021-09-26 17:23:33.000 269 21275.37 461.39 43106.57 48073.08 2021-09-26 17:23:34.000 269 21275.34 461.48 43106.55 48073.15 2021-09-26 17:23:35.000 269 21275.27 461.65 43106.50 48073.09 2021-09-26 17:23:36.000 269 21275.24 461.83 43106.40 48073.02 2021-09-26 17:23:37.000 269 21275.23 461.95 43106.31 48072.91 2021-09-26 17:23:38.000 269 21275.25 461.97 43106.18 48072.80 2021-09-26 17:23:39.000 269 21275.26 461.94 43106.14 48072.73 2021-09-26 17:23:40.000 269 21275.24 461.93 43106.14 48072.68 2021-09-26 17:23:41.000 269 21275.24 461.90 43106.13 48072.64 2021-09-26 17:23:42.000 269 21275.27 461.81 43106.17 48072.67 2021-09-26 17:23:43.000 269 21275.28 461.69 43106.23 48072.68 2021-09-26 17:23:44.000 269 21275.28 461.64 43106.25 48072.75 2021-09-26 17:23:45.000 269 21275.28 461.62 43106.28 48072.83 2021-09-26 17:23:46.000 269 21275.29 461.58 43106.35 48072.85 2021-09-26 17:23:47.000 269 21275.28 461.57 43106.37 48072.89 2021-09-26 17:23:48.000 269 21275.30 461.57 43106.38 48072.93 2021-09-26 17:23:49.000 269 21275.27 461.57 43106.42 48072.94 2021-09-26 17:23:50.000 269 21275.23 461.57 43106.45 48072.99 2021-09-26 17:23:51.000 269 21275.22 461.58 43106.45 48072.96 2021-09-26 17:23:52.000 269 21275.23 461.55 43106.47 48072.94 2021-09-26 17:23:53.000 269 21275.29 461.44 43106.50 48072.97 2021-09-26 17:23:54.000 269 21275.35 461.34 43106.56 48073.00 2021-09-26 17:23:55.000 269 21275.39 461.30 43106.64 48073.12 2021-09-26 17:23:56.000 269 21275.43 461.31 43106.69 48073.17 2021-09-26 17:23:57.000 269 21275.43 461.29 43106.71 48073.24 2021-09-26 17:23:58.000 269 21275.43 461.29 43106.76 48073.28 2021-09-26 17:23:59.000 269 21275.48 461.25 43106.76 48073.34 2021-09-26 17:24:00.000 269 21275.46 461.22 43106.78 48073.32 2021-09-26 17:24:01.000 269 21275.45 461.20 43106.81 48073.36 2021-09-26 17:24:02.000 269 21275.44 461.14 43106.87 48073.38 2021-09-26 17:24:03.000 269 21275.43 461.13 43106.91 48073.37 2021-09-26 17:24:04.000 269 21275.46 461.09 43106.96 48073.46 2021-09-26 17:24:05.000 269 21275.47 461.11 43106.94 48073.47 2021-09-26 17:24:06.000 269 21275.47 461.10 43106.95 48073.50 2021-09-26 17:24:07.000 269 21275.52 461.11 43106.97 48073.54 2021-09-26 17:24:08.000 269 21275.52 461.14 43107.00 48073.53 2021-09-26 17:24:09.000 269 21275.52 461.13 43107.00 48073.53 2021-09-26 17:24:10.000 269 21275.50 461.13 43107.02 48073.56 2021-09-26 17:24:11.000 269 21275.51 461.14 43107.04 48073.54 2021-09-26 17:24:12.000 269 21275.48 461.14 43107.00 48073.53 2021-09-26 17:24:13.000 269 21275.49 461.15 43106.99 48073.58 2021-09-26 17:24:14.000 269 21275.52 461.18 43106.99 48073.53 2021-09-26 17:24:15.000 269 21275.55 461.18 43106.97 48073.56 2021-09-26 17:24:16.000 269 21275.50 461.16 43106.95 48073.53 2021-09-26 17:24:17.000 269 21275.43 461.13 43106.98 48073.50 2021-09-26 17:24:18.000 269 21275.40 461.12 43106.97 48073.51 2021-09-26 17:24:19.000 269 21275.41 461.12 43106.95 48073.50 2021-09-26 17:24:20.000 269 21275.45 461.12 43106.95 48073.49 2021-09-26 17:24:21.000 269 21275.45 461.09 43106.94 48073.51 2021-09-26 17:24:22.000 269 21275.48 461.04 43106.98 48073.52 2021-09-26 17:24:23.000 269 21275.53 461.01 43107.03 48073.54 2021-09-26 17:24:24.000 269 21275.55 460.99 43107.06 48073.60 2021-09-26 17:24:25.000 269 21275.56 460.99 43107.06 48073.64 2021-09-26 17:24:26.000 269 21275.59 460.96 43107.08 48073.68 2021-09-26 17:24:27.000 269 21275.60 460.93 43107.11 48073.69 2021-09-26 17:24:28.000 269 21275.58 460.93 43107.11 48073.68 2021-09-26 17:24:29.000 269 21275.57 460.93 43107.14 48073.70 2021-09-26 17:24:30.000 269 21275.57 460.96 43107.13 48073.69 2021-09-26 17:24:31.000 269 21275.57 460.96 43107.15 48073.71 2021-09-26 17:24:32.000 269 21275.57 460.98 43107.14 48073.69 2021-09-26 17:24:33.000 269 21275.53 461.02 43107.09 48073.65 2021-09-26 17:24:34.000 269 21275.52 461.02 43107.07 48073.67 2021-09-26 17:24:35.000 269 21275.53 461.00 43107.10 48073.62 2021-09-26 17:24:36.000 269 21275.48 461.04 43107.05 48073.60 2021-09-26 17:24:37.000 269 21275.44 461.06 43107.01 48073.59 2021-09-26 17:24:38.000 269 21275.42 461.09 43106.97 48073.53 2021-09-26 17:24:39.000 269 21275.36 461.11 43106.97 48073.48 2021-09-26 17:24:40.000 269 21275.33 461.10 43106.92 48073.44 2021-09-26 17:24:41.000 269 21275.33 461.11 43106.89 48073.38 2021-09-26 17:24:42.000 269 21275.30 461.12 43106.88 48073.41 2021-09-26 17:24:43.000 269 21275.28 461.09 43106.91 48073.38 2021-09-26 17:24:44.000 269 21275.28 461.09 43106.92 48073.36 2021-09-26 17:24:45.000 269 21275.26 461.05 43106.89 48073.33 2021-09-26 17:24:46.000 269 21275.22 461.13 43106.89 48073.34 2021-09-26 17:24:47.000 269 21275.21 461.23 43106.82 48073.35 2021-09-26 17:24:48.000 269 21275.17 461.27 43106.80 48073.30 2021-09-26 17:24:49.000 269 21275.17 461.26 43106.73 48073.20 2021-09-26 17:24:50.000 269 21275.14 461.21 43106.74 48073.18 2021-09-26 17:24:51.000 269 21275.13 461.13 43106.78 48073.17 2021-09-26 17:24:52.000 269 21275.14 461.11 43106.79 48073.17 2021-09-26 17:24:53.000 269 21275.13 461.09 43106.82 48073.19 2021-09-26 17:24:54.000 269 21275.12 461.04 43106.86 48073.16 2021-09-26 17:24:55.000 269 21275.09 461.02 43106.84 48073.20 2021-09-26 17:24:56.000 269 21275.11 461.01 43106.84 48073.23 2021-09-26 17:24:57.000 269 21275.12 461.02 43106.84 48073.25 2021-09-26 17:24:58.000 269 21275.12 461.04 43106.82 48073.23 2021-09-26 17:24:59.000 269 21275.12 461.02 43106.83 48073.24 2021-09-26 17:25:00.000 269 21275.15 460.98 43106.87 48073.24 2021-09-26 17:25:01.000 269 21275.13 460.97 43106.86 48073.23 2021-09-26 17:25:02.000 269 21275.19 460.96 43106.88 48073.27 2021-09-26 17:25:03.000 269 21275.22 460.96 43106.90 48073.30 2021-09-26 17:25:04.000 269 21275.25 460.95 43106.86 48073.34 2021-09-26 17:25:05.000 269 21275.26 460.98 43106.88 48073.33 2021-09-26 17:25:06.000 269 21275.28 460.98 43106.87 48073.32 2021-09-26 17:25:07.000 269 21275.29 460.99 43106.84 48073.32 2021-09-26 17:25:08.000 269 21275.31 460.98 43106.82 48073.31 2021-09-26 17:25:09.000 269 21275.33 461.00 43106.83 48073.34 2021-09-26 17:25:10.000 269 21275.37 461.00 43106.80 48073.34 2021-09-26 17:25:11.000 269 21275.41 461.01 43106.83 48073.32 2021-09-26 17:25:12.000 269 21275.42 460.98 43106.85 48073.30 2021-09-26 17:25:13.000 269 21275.45 460.96 43106.87 48073.35 2021-09-26 17:25:14.000 269 21275.45 460.94 43106.84 48073.30 2021-09-26 17:25:15.000 269 21275.44 460.94 43106.80 48073.31 2021-09-26 17:25:16.000 269 21275.42 460.95 43106.77 48073.32 2021-09-26 17:25:17.000 269 21275.45 460.96 43106.76 48073.33 2021-09-26 17:25:18.000 269 21275.43 460.94 43106.79 48073.29 2021-09-26 17:25:19.000 269 21275.45 460.93 43106.79 48073.32 2021-09-26 17:25:20.000 269 21275.46 460.90 43106.78 48073.33 2021-09-26 17:25:21.000 269 21275.47 460.86 43106.81 48073.32 2021-09-26 17:25:22.000 269 21275.45 460.86 43106.80 48073.32 2021-09-26 17:25:23.000 269 21275.42 460.86 43106.79 48073.35 2021-09-26 17:25:24.000 269 21275.41 460.86 43106.79 48073.34 2021-09-26 17:25:25.000 269 21275.42 460.84 43106.83 48073.33 2021-09-26 17:25:26.000 269 21275.44 460.84 43106.82 48073.39 2021-09-26 17:25:27.000 269 21275.45 460.83 43106.82 48073.35 2021-09-26 17:25:28.000 269 21275.49 460.81 43106.82 48073.37 2021-09-26 17:25:29.000 269 21275.50 460.78 43106.88 48073.41 2021-09-26 17:25:30.000 269 21275.52 460.75 43106.91 48073.41 2021-09-26 17:25:31.000 269 21275.50 460.75 43106.92 48073.44 2021-09-26 17:25:32.000 269 21275.52 460.75 43106.91 48073.49 2021-09-26 17:25:33.000 269 21275.57 460.76 43106.94 48073.50 2021-09-26 17:25:34.000 269 21275.61 460.78 43106.96 48073.49 2021-09-26 17:25:35.000 269 21275.67 460.75 43106.94 48073.55 2021-09-26 17:25:36.000 269 21275.69 460.71 43106.96 48073.54 2021-09-26 17:25:37.000 269 21275.72 460.71 43106.97 48073.58 2021-09-26 17:25:38.000 269 21275.75 460.69 43106.97 48073.62 2021-09-26 17:25:39.000 269 21275.77 460.68 43107.00 48073.65 2021-09-26 17:25:40.000 269 21275.76 460.68 43107.02 48073.68 2021-09-26 17:25:41.000 269 21275.76 460.71 43107.02 48073.66 2021-09-26 17:25:42.000 269 21275.75 460.74 43107.01 48073.70 2021-09-26 17:25:43.000 269 21275.78 460.76 43107.03 48073.65 2021-09-26 17:25:44.000 269 21275.76 460.77 43107.00 48073.65 2021-09-26 17:25:45.000 269 21275.77 460.79 43106.96 48073.62 2021-09-26 17:25:46.000 269 21275.81 460.78 43106.95 48073.62 2021-09-26 17:25:47.000 269 21275.79 460.77 43106.96 48073.64 2021-09-26 17:25:48.000 269 21275.80 460.74 43106.96 48073.62 2021-09-26 17:25:49.000 269 21275.83 460.72 43106.97 48073.63 2021-09-26 17:25:50.000 269 21275.82 460.71 43106.97 48073.66 2021-09-26 17:25:51.000 269 21275.80 460.71 43106.98 48073.68 2021-09-26 17:25:52.000 269 21275.81 460.70 43107.02 48073.68 2021-09-26 17:25:53.000 269 21275.82 460.67 43107.06 48073.74 2021-09-26 17:25:54.000 269 21275.81 460.63 43107.08 48073.71 2021-09-26 17:25:55.000 269 21275.80 460.63 43107.09 48073.74 2021-09-26 17:25:56.000 269 21275.79 460.62 43107.11 48073.78 2021-09-26 17:25:57.000 269 21275.81 460.62 43107.13 48073.79 2021-09-26 17:25:58.000 269 21275.84 460.60 43107.11 48073.80 2021-09-26 17:25:59.000 269 21275.85 460.63 43107.14 48073.80 2021-09-26 17:26:00.000 269 21275.89 460.64 43107.14 48073.87 2021-09-26 17:26:01.000 269 21275.91 460.60 43107.18 48073.85 2021-09-26 17:26:02.000 269 21275.96 460.54 43107.18 48073.89 2021-09-26 17:26:03.000 269 21275.97 460.53 43107.20 48073.88 2021-09-26 17:26:04.000 269 21275.98 460.51 43107.17 48073.92 2021-09-26 17:26:05.000 269 21275.97 460.49 43107.19 48073.96 2021-09-26 17:26:06.000 269 21275.94 460.49 43107.21 48073.96 2021-09-26 17:26:07.000 269 21275.96 460.48 43107.24 48073.96 2021-09-26 17:26:08.000 269 21275.93 460.50 43107.22 48073.97 2021-09-26 17:26:09.000 269 21275.92 460.52 43107.25 48073.99 2021-09-26 17:26:10.000 269 21275.96 460.50 43107.25 48073.99 2021-09-26 17:26:11.000 269 21275.97 460.52 43107.25 48073.98 2021-09-26 17:26:12.000 269 21275.96 460.52 43107.27 48074.02 2021-09-26 17:26:13.000 269 21275.96 460.52 43107.28 48074.04 2021-09-26 17:26:14.000 269 21275.98 460.52 43107.24 48073.99 2021-09-26 17:26:15.000 269 21275.97 460.51 43107.30 48074.02 2021-09-26 17:26:16.000 269 21275.98 460.52 43107.30 48074.04 2021-09-26 17:26:17.000 269 21276.01 460.50 43107.31 48074.03 2021-09-26 17:26:18.000 269 21276.03 460.53 43107.30 48073.99 2021-09-26 17:26:19.000 269 21275.99 460.56 43107.28 48074.04 2021-09-26 17:26:20.000 269 21275.94 460.56 43107.30 48074.01 2021-09-26 17:26:21.000 269 21275.95 460.57 43107.28 48073.97 2021-09-26 17:26:22.000 269 21275.98 460.61 43107.26 48074.00 2021-09-26 17:26:23.000 269 21276.02 460.63 43107.22 48073.99 2021-09-26 17:26:24.000 269 21276.02 460.65 43107.17 48073.95 2021-09-26 17:26:25.000 269 21276.04 460.67 43107.14 48073.93 2021-09-26 17:26:26.000 269 21276.04 460.70 43107.14 48073.94 2021-09-26 17:26:27.000 269 21276.03 460.71 43107.15 48073.89 2021-09-26 17:26:28.000 269 21276.02 460.71 43107.10 48073.89 2021-09-26 17:26:29.000 269 21276.02 460.72 43107.10 48073.83 2021-09-26 17:26:30.000 269 21276.05 460.77 43107.10 48073.87 2021-09-26 17:26:31.000 269 21276.06 460.81 43107.06 48073.85 2021-09-26 17:26:32.000 269 21276.07 460.86 43107.06 48073.81 2021-09-26 17:26:33.000 269 21276.05 460.90 43107.02 48073.80 2021-09-26 17:26:34.000 269 21276.05 460.90 43106.97 48073.78 2021-09-26 17:26:35.000 269 21276.01 460.90 43106.96 48073.71 2021-09-26 17:26:36.000 269 21275.96 460.94 43106.95 48073.68 2021-09-26 17:26:37.000 269 21275.92 460.92 43106.96 48073.67 2021-09-26 17:26:38.000 269 21275.86 460.93 43106.95 48073.65 2021-09-26 17:26:39.000 269 21275.80 460.93 43106.95 48073.63 2021-09-26 17:26:40.000 269 21275.79 460.89 43106.95 48073.60 2021-09-26 17:26:41.000 269 21275.76 460.89 43106.94 48073.58 2021-09-26 17:26:42.000 269 21275.80 460.85 43106.99 48073.58 2021-09-26 17:26:43.000 269 21275.83 460.75 43107.01 48073.63 2021-09-26 17:26:44.000 269 21275.93 460.67 43107.08 48073.66 2021-09-26 17:26:45.000 269 21275.95 460.68 43107.11 48073.75 2021-09-26 17:26:46.000 269 21276.00 460.69 43107.15 48073.80 2021-09-26 17:26:47.000 269 21276.04 460.71 43107.14 48073.86 2021-09-26 17:26:48.000 269 21276.04 460.75 43107.15 48073.88 2021-09-26 17:26:49.000 269 21276.03 460.78 43107.16 48073.86 2021-09-26 17:26:50.000 269 21276.02 460.82 43107.10 48073.89 2021-09-26 17:26:51.000 269 21275.97 460.84 43107.11 48073.86 2021-09-26 17:26:52.000 269 21276.00 460.82 43107.07 48073.83 2021-09-26 17:26:53.000 269 21276.04 460.84 43107.09 48073.80 2021-09-26 17:26:54.000 269 21276.06 460.87 43107.09 48073.80 2021-09-26 17:26:55.000 269 21276.03 460.86 43107.07 48073.82 2021-09-26 17:26:56.000 269 21276.02 460.83 43107.09 48073.78 2021-09-26 17:26:57.000 269 21276.06 460.78 43107.09 48073.78 2021-09-26 17:26:58.000 269 21276.06 460.77 43107.11 48073.87 2021-09-26 17:26:59.000 269 21276.08 460.77 43107.13 48073.86 2021-09-26 17:27:00.000 269 21276.06 460.81 43107.12 48073.85 2021-09-26 17:27:01.000 269 21276.03 460.85 43107.08 48073.86 2021-09-26 17:27:02.000 269 21276.01 460.87 43107.05 48073.83 2021-09-26 17:27:03.000 269 21275.99 460.87 43107.06 48073.80 2021-09-26 17:27:04.000 269 21276.00 460.87 43107.03 48073.78 2021-09-26 17:27:05.000 269 21276.04 460.89 43107.03 48073.79 2021-09-26 17:27:06.000 269 21276.02 460.91 43107.00 48073.79 2021-09-26 17:27:07.000 269 21276.01 460.92 43106.98 48073.76 2021-09-26 17:27:08.000 269 21276.01 460.93 43106.96 48073.75 2021-09-26 17:27:09.000 269 21276.05 460.94 43106.95 48073.74 2021-09-26 17:27:10.000 269 21276.04 460.96 43106.93 48073.75 2021-09-26 17:27:11.000 269 21276.03 460.99 43106.91 48073.76 2021-09-26 17:27:12.000 269 21276.01 461.09 43106.85 48073.70 2021-09-26 17:27:13.000 269 21276.00 461.14 43106.79 48073.65 2021-09-26 17:27:14.000 269 21276.01 461.14 43106.76 48073.61 2021-09-26 17:27:15.000 269 21276.05 461.17 43106.73 48073.55 2021-09-26 17:27:16.000 269 21276.05 461.16 43106.67 48073.54 2021-09-26 17:27:17.000 269 21276.04 461.16 43106.68 48073.51 2021-09-26 17:27:18.000 269 21275.99 461.17 43106.68 48073.53 2021-09-26 17:27:19.000 269 21275.97 461.20 43106.66 48073.47 2021-09-26 17:27:20.000 269 21275.97 461.17 43106.70 48073.46 2021-09-26 17:27:21.000 269 21275.97 461.13 43106.70 48073.45 2021-09-26 17:27:22.000 269 21275.97 461.08 43106.72 48073.45 2021-09-26 17:27:23.000 269 21275.98 461.04 43106.73 48073.44 2021-09-26 17:27:24.000 269 21275.99 461.02 43106.74 48073.48 2021-09-26 17:27:25.000 269 21276.01 460.98 43106.75 48073.51 2021-09-26 17:27:26.000 269 21275.99 460.96 43106.79 48073.50 2021-09-26 17:27:27.000 269 21275.98 460.94 43106.82 48073.57 2021-09-26 17:27:28.000 269 21275.95 460.96 43106.83 48073.56 2021-09-26 17:27:29.000 269 21275.90 461.01 43106.84 48073.54 2021-09-26 17:27:30.000 269 21275.85 461.07 43106.80 48073.55 2021-09-26 17:27:31.000 269 21275.85 461.12 43106.77 48073.52 2021-09-26 17:27:32.000 269 21275.85 461.13 43106.78 48073.45 2021-09-26 17:27:33.000 269 21275.84 461.13 43106.75 48073.43 2021-09-26 17:27:34.000 269 21275.86 461.16 43106.74 48073.44 2021-09-26 17:27:35.000 269 21275.81 461.25 43106.69 48073.42 2021-09-26 17:27:36.000 269 21275.77 461.34 43106.61 48073.33 2021-09-26 17:27:37.000 269 21275.78 461.40 43106.51 48073.27 2021-09-26 17:27:38.000 269 21275.75 461.44 43106.44 48073.24 2021-09-26 17:27:39.000 269 21275.77 461.42 43106.43 48073.19 2021-09-26 17:27:40.000 269 21275.77 461.43 43106.41 48073.17 2021-09-26 17:27:41.000 269 21275.81 461.46 43106.39 48073.15 2021-09-26 17:27:42.000 269 21275.78 461.51 43106.36 48073.11 2021-09-26 17:27:43.000 269 21275.80 461.55 43106.34 48073.09 2021-09-26 17:27:44.000 269 21275.83 461.58 43106.28 48073.08 2021-09-26 17:27:45.000 269 21275.81 461.58 43106.26 48073.07 2021-09-26 17:27:46.000 269 21275.84 461.57 43106.25 48073.04 2021-09-26 17:27:47.000 269 21275.87 461.53 43106.26 48073.05 2021-09-26 17:27:48.000 269 21275.89 461.52 43106.28 48073.05 2021-09-26 17:27:49.000 269 21275.90 461.52 43106.30 48073.09 2021-09-26 17:27:50.000 269 21275.89 461.46 43106.33 48073.10 2021-09-26 17:27:51.000 269 21275.93 461.45 43106.36 48073.15 2021-09-26 17:27:52.000 269 21275.92 461.41 43106.39 48073.17 2021-09-26 17:27:53.000 269 21275.93 461.38 43106.47 48073.19 2021-09-26 17:27:54.000 269 21275.95 461.38 43106.50 48073.25 2021-09-26 17:27:55.000 269 21275.97 461.37 43106.51 48073.27 2021-09-26 17:27:56.000 269 21276.00 461.34 43106.52 48073.27 2021-09-26 17:27:57.000 269 21275.97 461.35 43106.57 48073.32 2021-09-26 17:27:58.000 269 21275.99 461.33 43106.58 48073.32 2021-09-26 17:27:59.000 269 21276.01 461.30 43106.63 48073.33 2021-09-26 17:28:00.000 269 21276.01 461.29 43106.62 48073.37 2021-09-26 17:28:01.000 269 21276.02 461.27 43106.61 48073.39 2021-09-26 17:28:02.000 269 21276.03 461.22 43106.63 48073.43 2021-09-26 17:28:03.000 269 21276.06 461.15 43106.67 48073.48 2021-09-26 17:28:04.000 269 21276.11 461.10 43106.71 48073.49 2021-09-26 17:28:05.000 269 21276.12 461.06 43106.77 48073.56 2021-09-26 17:28:06.000 269 21276.13 461.05 43106.80 48073.62 2021-09-26 17:28:07.000 269 21276.16 461.01 43106.85 48073.69 2021-09-26 17:28:08.000 269 21276.19 460.96 43106.91 48073.70 2021-09-26 17:28:09.000 269 21276.16 460.95 43106.94 48073.72 2021-09-26 17:28:10.000 269 21276.10 460.94 43107.01 48073.78 2021-09-26 17:28:11.000 269 21276.10 460.97 43107.03 48073.83 2021-09-26 17:28:12.000 269 21276.08 461.04 43107.03 48073.78 2021-09-26 17:28:13.000 269 21276.10 461.03 43107.03 48073.83 2021-09-26 17:28:14.000 269 21276.09 461.03 43107.03 48073.80 2021-09-26 17:28:15.000 269 21276.10 461.04 43107.02 48073.85 2021-09-26 17:28:16.000 269 21276.09 461.05 43107.00 48073.83 2021-09-26 17:28:17.000 269 21276.05 461.03 43107.04 48073.80 2021-09-26 17:28:18.000 269 21276.04 461.03 43107.04 48073.83 2021-09-26 17:28:19.000 269 21276.04 461.05 43107.05 48073.82 2021-09-26 17:28:20.000 269 21276.04 461.01 43107.08 48073.84 2021-09-26 17:28:21.000 269 21276.08 461.02 43107.07 48073.89 2021-09-26 17:28:22.000 269 21276.07 461.05 43107.08 48073.85 2021-09-26 17:28:23.000 269 21276.09 461.06 43107.09 48073.86 2021-09-26 17:28:24.000 269 21276.13 461.06 43107.08 48073.87 2021-09-26 17:28:25.000 269 21276.13 461.07 43107.08 48073.92 2021-09-26 17:28:26.000 269 21276.15 461.07 43107.10 48073.90 2021-09-26 17:28:27.000 269 21276.16 461.06 43107.10 48073.87 2021-09-26 17:28:28.000 269 21276.22 461.08 43107.10 48073.90 2021-09-26 17:28:29.000 269 21276.22 461.07 43107.12 48073.96 2021-09-26 17:28:30.000 269 21276.25 461.07 43107.11 48073.93 2021-09-26 17:28:31.000 269 21276.26 461.09 43107.12 48073.94 2021-09-26 17:28:32.000 269 21276.27 461.09 43107.11 48073.92 2021-09-26 17:28:33.000 269 21276.25 461.08 43107.10 48073.95 2021-09-26 17:28:34.000 269 21276.17 461.10 43107.10 48073.96 2021-09-26 17:28:35.000 269 21276.14 461.11 43107.11 48073.90 2021-09-26 17:28:36.000 269 21276.11 461.11 43107.12 48073.95 2021-09-26 17:28:37.000 269 21276.09 461.14 43107.12 48073.95 2021-09-26 17:28:38.000 269 21276.10 461.16 43107.12 48073.90 2021-09-26 17:28:39.000 269 21276.06 461.25 43107.11 48073.90 2021-09-26 17:28:40.000 269 21276.04 461.33 43107.09 48073.88 2021-09-26 17:28:41.000 269 21276.01 461.42 43107.05 48073.87 2021-09-26 17:28:42.000 269 21275.99 461.46 43106.94 48073.80 2021-09-26 17:28:43.000 269 21276.00 461.47 43106.94 48073.74 2021-09-26 17:28:44.000 269 21275.99 461.50 43106.93 48073.68 2021-09-26 17:28:45.000 269 21275.96 461.53 43106.86 48073.69 2021-09-26 17:28:46.000 269 21275.97 461.53 43106.85 48073.64 2021-09-26 17:28:47.000 269 21275.96 461.54 43106.87 48073.64 2021-09-26 17:28:48.000 269 21275.97 461.54 43106.85 48073.65 2021-09-26 17:28:49.000 269 21276.00 461.50 43106.87 48073.66 2021-09-26 17:28:50.000 269 21276.01 461.47 43106.90 48073.65 2021-09-26 17:28:51.000 269 21276.01 461.45 43106.92 48073.65 2021-09-26 17:28:52.000 269 21276.02 461.42 43106.94 48073.69 2021-09-26 17:28:53.000 269 21276.03 461.41 43106.96 48073.68 2021-09-26 17:28:54.000 269 21276.03 461.42 43106.95 48073.74 2021-09-26 17:28:55.000 269 21276.02 461.43 43106.97 48073.77 2021-09-26 17:28:56.000 269 21276.07 461.41 43106.96 48073.74 2021-09-26 17:28:57.000 269 21276.07 461.42 43106.98 48073.76 2021-09-26 17:28:58.000 269 21276.05 461.43 43106.99 48073.76 2021-09-26 17:28:59.000 269 21276.05 461.45 43106.97 48073.78 2021-09-26 17:29:00.000 269 21276.03 461.48 43106.94 48073.79 2021-09-26 17:29:01.000 269 21276.04 461.48 43106.95 48073.72 2021-09-26 17:29:02.000 269 21276.03 461.50 43106.94 48073.75 2021-09-26 17:29:03.000 269 21276.00 461.50 43106.94 48073.71 2021-09-26 17:29:04.000 269 21276.00 461.49 43106.95 48073.66 2021-09-26 17:29:05.000 269 21276.00 461.49 43106.94 48073.66 2021-09-26 17:29:06.000 269 21275.99 461.48 43106.94 48073.71 2021-09-26 17:29:07.000 269 21276.02 461.44 43106.93 48073.67 2021-09-26 17:29:08.000 269 21276.04 461.42 43106.95 48073.71 2021-09-26 17:29:09.000 269 21276.04 461.38 43106.97 48073.67 2021-09-26 17:29:10.000 269 21276.06 461.37 43107.01 48073.74 2021-09-26 17:29:11.000 269 21276.05 461.36 43107.02 48073.76 2021-09-26 17:29:12.000 269 21276.05 461.34 43107.03 48073.78 2021-09-26 17:29:13.000 269 21276.06 461.34 43107.06 48073.80 2021-09-26 17:29:14.000 269 21276.03 461.35 43107.05 48073.82 2021-09-26 17:29:15.000 269 21276.04 461.35 43107.03 48073.81 2021-09-26 17:29:16.000 269 21276.06 461.37 43107.05 48073.77 2021-09-26 17:29:17.000 269 21276.06 461.39 43107.03 48073.86 2021-09-26 17:29:18.000 269 21276.06 461.36 43107.02 48073.78 2021-09-26 17:29:19.000 269 21276.05 461.34 43107.05 48073.84 2021-09-26 17:29:20.000 269 21276.04 461.35 43107.05 48073.81 2021-09-26 17:29:21.000 269 21276.04 461.35 43107.06 48073.83 2021-09-26 17:29:22.000 269 21276.00 461.35 43107.06 48073.83 2021-09-26 17:29:23.000 269 21275.99 461.35 43107.07 48073.82 2021-09-26 17:29:24.000 269 21276.00 461.32 43107.07 48073.82 2021-09-26 17:29:25.000 269 21275.97 461.31 43107.09 48073.84 2021-09-26 17:29:26.000 269 21275.94 461.31 43107.12 48073.86 2021-09-26 17:29:27.000 269 21275.89 461.35 43107.10 48073.81 2021-09-26 17:29:28.000 269 21275.92 461.34 43107.10 48073.85 2021-09-26 17:29:29.000 269 21275.92 461.34 43107.09 48073.84 2021-09-26 17:29:30.000 269 21275.89 461.31 43107.10 48073.80 2021-09-26 17:29:31.000 269 21275.91 461.33 43107.08 48073.81 2021-09-26 17:29:32.000 269 21275.91 461.35 43107.09 48073.81 2021-09-26 17:29:33.000 269 21275.90 461.39 43107.11 48073.82 2021-09-26 17:29:34.000 269 21275.91 461.41 43107.06 48073.77 2021-09-26 17:29:35.000 269 21275.87 461.40 43107.04 48073.73 2021-09-26 17:29:36.000 269 21275.85 461.39 43107.05 48073.76 2021-09-26 17:29:37.000 269 21275.86 461.37 43107.02 48073.76 2021-09-26 17:29:38.000 269 21275.87 461.36 43107.02 48073.72 2021-09-26 17:29:39.000 269 21275.88 461.35 43107.01 48073.71 2021-09-26 17:29:40.000 269 21275.87 461.37 43107.02 48073.71 2021-09-26 17:29:41.000 269 21275.87 461.37 43106.99 48073.74 2021-09-26 17:29:42.000 269 21275.86 461.33 43107.00 48073.70 2021-09-26 17:29:43.000 269 21275.86 461.30 43107.03 48073.68 2021-09-26 17:29:44.000 269 21275.88 461.25 43107.03 48073.70 2021-09-26 17:29:45.000 269 21275.93 461.21 43107.05 48073.71 2021-09-26 17:29:46.000 269 21275.88 461.24 43107.07 48073.77 2021-09-26 17:29:47.000 269 21275.85 461.26 43107.04 48073.78 2021-09-26 17:29:48.000 269 21275.85 461.30 43107.04 48073.73 2021-09-26 17:29:49.000 269 21275.87 461.31 43107.01 48073.73 2021-09-26 17:29:50.000 269 21275.93 461.31 43106.99 48073.70 2021-09-26 17:29:51.000 269 21275.91 461.33 43106.99 48073.70 2021-09-26 17:29:52.000 269 21275.92 461.30 43107.01 48073.68 2021-09-26 17:29:53.000 269 21275.92 461.30 43106.98 48073.71 2021-09-26 17:29:54.000 269 21275.93 461.27 43106.98 48073.68 2021-09-26 17:29:55.000 269 21275.98 461.27 43107.01 48073.69 2021-09-26 17:29:56.000 269 21275.98 461.26 43106.99 48073.72 2021-09-26 17:29:57.000 269 21276.04 461.22 43107.00 48073.71 2021-09-26 17:29:58.000 269 21276.05 461.20 43107.00 48073.76 2021-09-26 17:29:59.000 269 21276.04 461.18 43107.04 48073.73 2021-09-26 17:30:00.000 269 21276.04 461.15 43107.04 48073.79 2021-09-26 17:30:01.000 269 21276.03 461.14 43107.06 48073.79 2021-09-26 17:30:02.000 269 21276.05 461.13 43107.10 48073.88 2021-09-26 17:30:03.000 269 21276.06 461.14 43107.10 48073.82 2021-09-26 17:30:04.000 269 21276.07 461.13 43107.11 48073.90 2021-09-26 17:30:05.000 269 21276.03 461.10 43107.11 48073.83 2021-09-26 17:30:06.000 269 21276.03 461.08 43107.13 48073.86 2021-09-26 17:30:07.000 269 21275.99 461.12 43107.16 48073.90 2021-09-26 17:30:08.000 269 21275.99 461.20 43107.18 48073.88 2021-09-26 17:30:09.000 269 21275.95 461.33 43107.11 48073.89 2021-09-26 17:30:10.000 269 21275.93 461.38 43107.06 48073.78 2021-09-26 17:30:11.000 269 21275.89 461.35 43106.99 48073.78 2021-09-26 17:30:12.000 269 21275.88 461.31 43106.96 48073.65 2021-09-26 17:30:13.000 269 21275.88 461.29 43106.99 48073.68 2021-09-26 17:30:14.000 269 21275.84 461.28 43107.02 48073.66 2021-09-26 17:30:15.000 269 21275.86 461.29 43107.05 48073.72 2021-09-26 17:30:16.000 269 21275.89 461.29 43107.03 48073.66 2021-09-26 17:30:17.000 269 21275.90 461.27 43107.00 48073.76 2021-09-26 17:30:18.000 269 21275.90 461.29 43107.00 48073.74 2021-09-26 17:30:19.000 269 21275.93 461.28 43107.01 48073.73 2021-09-26 17:30:20.000 269 21275.96 461.27 43106.98 48073.75 2021-09-26 17:30:21.000 269 21276.01 461.29 43106.97 48073.71 2021-09-26 17:30:22.000 269 21276.02 461.37 43106.94 48073.78 2021-09-26 17:30:23.000 269 21276.01 461.46 43106.89 48073.73 2021-09-26 17:30:24.000 269 21275.99 461.52 43106.79 48073.62 2021-09-26 17:30:25.000 269 21275.99 461.52 43106.76 48073.60 2021-09-26 17:30:26.000 269 21276.00 461.47 43106.71 48073.56 2021-09-26 17:30:27.000 269 21276.03 461.36 43106.76 48073.51 2021-09-26 17:30:28.000 269 21276.07 461.29 43106.77 48073.57 2021-09-26 17:30:29.000 269 21276.05 461.27 43106.82 48073.63 2021-09-26 17:30:30.000 269 21276.00 461.25 43106.85 48073.63 2021-09-26 17:30:31.000 269 21276.02 461.27 43106.84 48073.66 2021-09-26 17:30:32.000 269 21275.99 461.30 43106.82 48073.65 2021-09-26 17:30:33.000 269 21276.01 461.32 43106.82 48073.63 2021-09-26 17:30:34.000 269 21275.99 461.30 43106.83 48073.58 2021-09-26 17:30:35.000 269 21275.99 461.27 43106.82 48073.57 2021-09-26 17:30:36.000 269 21275.97 461.27 43106.82 48073.62 2021-09-26 17:30:37.000 269 21275.97 461.26 43106.79 48073.55 2021-09-26 17:30:38.000 269 21275.96 461.29 43106.75 48073.59 2021-09-26 17:30:39.000 269 21275.95 461.28 43106.76 48073.56 2021-09-26 17:30:40.000 269 21275.94 461.30 43106.78 48073.52 2021-09-26 17:30:41.000 269 21275.94 461.31 43106.79 48073.58 2021-09-26 17:30:42.000 269 21275.93 461.31 43106.78 48073.52 2021-09-26 17:30:43.000 269 21275.94 461.29 43106.75 48073.53 2021-09-26 17:30:44.000 269 21275.99 461.28 43106.75 48073.50 2021-09-26 17:30:45.000 269 21276.01 461.24 43106.73 48073.51 2021-09-26 17:30:46.000 269 21276.02 461.18 43106.76 48073.55 2021-09-26 17:30:47.000 269 21276.06 461.14 43106.78 48073.55 2021-09-26 17:30:48.000 269 21276.07 461.11 43106.81 48073.57 2021-09-26 17:30:49.000 269 21276.07 461.09 43106.82 48073.61 2021-09-26 17:30:50.000 269 21276.08 461.06 43106.85 48073.64 2021-09-26 17:30:51.000 269 21276.08 461.08 43106.90 48073.68 2021-09-26 17:30:52.000 269 21276.10 461.10 43106.90 48073.66 2021-09-26 17:30:53.000 269 21276.08 461.11 43106.87 48073.67 2021-09-26 17:30:54.000 269 21276.06 461.17 43106.87 48073.70 2021-09-26 17:30:55.000 269 21276.03 461.20 43106.83 48073.63 2021-09-26 17:30:56.000 269 21276.00 461.21 43106.79 48073.61 2021-09-26 17:30:57.000 269 21275.94 461.18 43106.83 48073.62 2021-09-26 17:30:58.000 269 21275.93 461.19 43106.83 48073.58 2021-09-26 17:30:59.000 269 21275.89 461.24 43106.80 48073.59 2021-09-26 17:31:00.000 269 21275.91 461.23 43106.81 48073.55 2021-09-26 17:31:01.000 269 21275.96 461.11 43106.86 48073.55 2021-09-26 17:31:02.000 269 21275.95 461.02 43106.91 48073.61 2021-09-26 17:31:03.000 269 21275.97 460.99 43106.95 48073.64 2021-09-26 17:31:04.000 269 21275.95 461.06 43106.95 48073.66 2021-09-26 17:31:05.000 269 21275.91 461.13 43106.96 48073.68 2021-09-26 17:31:06.000 269 21275.90 461.18 43106.96 48073.70 2021-09-26 17:31:07.000 269 21275.89 461.22 43106.91 48073.70 2021-09-26 17:31:08.000 269 21275.86 461.24 43106.89 48073.61 2021-09-26 17:31:09.000 269 21275.88 461.27 43106.86 48073.59 2021-09-26 17:31:10.000 269 21275.85 461.32 43106.85 48073.63 2021-09-26 17:31:11.000 269 21275.86 461.32 43106.84 48073.60 2021-09-26 17:31:12.000 269 21275.85 461.35 43106.84 48073.53 2021-09-26 17:31:13.000 269 21275.87 461.37 43106.80 48073.55 2021-09-26 17:31:14.000 269 21275.89 461.34 43106.79 48073.57 2021-09-26 17:31:15.000 269 21275.93 461.33 43106.78 48073.53 2021-09-26 17:31:16.000 269 21275.94 461.32 43106.79 48073.53 2021-09-26 17:31:17.000 269 21275.95 461.35 43106.78 48073.54 2021-09-26 17:31:18.000 269 21275.99 461.36 43106.78 48073.59 2021-09-26 17:31:19.000 269 21276.00 461.36 43106.76 48073.55 2021-09-26 17:31:20.000 269 21276.03 461.33 43106.78 48073.55 2021-09-26 17:31:21.000 269 21276.03 461.33 43106.77 48073.56 2021-09-26 17:31:22.000 269 21276.05 461.35 43106.74 48073.56 2021-09-26 17:31:23.000 269 21276.07 461.35 43106.72 48073.59 2021-09-26 17:31:24.000 269 21276.12 461.31 43106.77 48073.55 2021-09-26 17:31:25.000 269 21276.12 461.28 43106.79 48073.60 2021-09-26 17:31:26.000 269 21276.09 461.26 43106.78 48073.58 2021-09-26 17:31:27.000 269 21276.10 461.26 43106.77 48073.57 2021-09-26 17:31:28.000 269 21276.10 461.23 43106.82 48073.64 2021-09-26 17:31:29.000 269 21276.15 461.21 43106.89 48073.61 2021-09-26 17:31:30.000 269 21276.16 461.21 43106.87 48073.65 2021-09-26 17:31:31.000 269 21276.19 461.23 43106.91 48073.67 2021-09-26 17:31:32.000 269 21276.17 461.23 43106.93 48073.72 2021-09-26 17:31:33.000 269 21276.20 461.21 43106.90 48073.74 2021-09-26 17:31:34.000 269 21276.23 461.16 43106.95 48073.77 2021-09-26 17:31:35.000 269 21276.24 461.14 43107.02 48073.78 2021-09-26 17:31:36.000 269 21276.26 461.12 43107.08 48073.79 2021-09-26 17:31:37.000 269 21276.28 461.09 43107.06 48073.85 2021-09-26 17:31:38.000 269 21276.29 461.08 43107.09 48073.88 2021-09-26 17:31:39.000 269 21276.27 461.07 43107.11 48073.93 2021-09-26 17:31:40.000 269 21276.29 461.08 43107.15 48073.95 2021-09-26 17:31:41.000 269 21276.33 461.09 43107.19 48074.00 2021-09-26 17:31:42.000 269 21276.34 461.07 43107.20 48073.99 2021-09-26 17:31:43.000 269 21276.32 461.08 43107.23 48074.01 2021-09-26 17:31:44.000 269 21276.31 461.07 43107.29 48074.07 2021-09-26 17:31:45.000 269 21276.29 461.09 43107.28 48074.05 2021-09-26 17:31:46.000 269 21276.27 461.07 43107.33 48074.09 2021-09-26 17:31:47.000 269 21276.29 461.02 43107.36 48074.07 2021-09-26 17:31:48.000 269 21276.32 461.04 43107.38 48074.13 2021-09-26 17:31:49.000 269 21276.32 461.06 43107.32 48074.13 2021-09-26 17:31:50.000 269 21276.31 461.05 43107.31 48074.18 2021-09-26 17:31:51.000 269 21276.29 461.00 43107.33 48074.18 2021-09-26 17:31:52.000 269 21276.29 461.01 43107.35 48074.14 2021-09-26 17:31:53.000 269 21276.28 461.01 43107.38 48074.19 2021-09-26 17:31:54.000 269 21276.27 461.03 43107.41 48074.18 2021-09-26 17:31:55.000 269 21276.22 461.03 43107.41 48074.24 2021-09-26 17:31:56.000 269 21276.22 461.02 43107.40 48074.20 2021-09-26 17:31:57.000 269 21276.23 461.03 43107.43 48074.22 2021-09-26 17:31:58.000 269 21276.21 461.03 43107.45 48074.23 2021-09-26 17:31:59.000 269 21276.20 461.03 43107.46 48074.23 2021-09-26 17:32:00.000 269 21276.15 461.02 43107.46 48074.20 2021-09-26 17:32:01.000 269 21276.17 461.03 43107.44 48074.20 2021-09-26 17:32:02.000 269 21276.19 461.07 43107.42 48074.23 2021-09-26 17:32:03.000 269 21276.15 461.15 43107.38 48074.22 2021-09-26 17:32:04.000 269 21276.10 461.25 43107.32 48074.11 2021-09-26 17:32:05.000 269 21276.06 461.34 43107.23 48074.07 2021-09-26 17:32:06.000 269 21276.03 461.40 43107.13 48074.04 2021-09-26 17:32:07.000 269 21276.01 461.37 43107.11 48073.90 2021-09-26 17:32:08.000 269 21276.01 461.32 43107.10 48073.86 2021-09-26 17:32:09.000 269 21276.01 461.31 43107.07 48073.86 2021-09-26 17:32:10.000 269 21276.02 461.30 43107.06 48073.84 2021-09-26 17:32:11.000 269 21276.03 461.27 43107.07 48073.86 2021-09-26 17:32:12.000 269 21276.00 461.26 43107.07 48073.84 2021-09-26 17:32:13.000 269 21276.01 461.25 43107.06 48073.81 2021-09-26 17:32:14.000 269 21276.00 461.27 43107.04 48073.80 2021-09-26 17:32:15.000 269 21276.00 461.25 43107.03 48073.76 2021-09-26 17:32:16.000 269 21276.02 461.23 43107.04 48073.79 2021-09-26 17:32:17.000 269 21276.06 461.18 43107.07 48073.78 2021-09-26 17:32:18.000 269 21276.06 461.16 43107.08 48073.86 2021-09-26 17:32:19.000 269 21276.09 461.16 43107.14 48073.85 2021-09-26 17:32:20.000 269 21276.11 461.15 43107.14 48073.89 2021-09-26 17:32:21.000 269 21276.13 461.13 43107.15 48073.90 2021-09-26 17:32:22.000 269 21276.13 461.12 43107.17 48073.90 2021-09-26 17:32:23.000 269 21276.12 461.10 43107.17 48073.93 2021-09-26 17:32:24.000 269 21276.12 461.05 43107.18 48073.96 2021-09-26 17:32:25.000 269 21276.11 460.99 43107.22 48073.93 2021-09-26 17:32:26.000 269 21276.06 460.97 43107.21 48073.95 2021-09-26 17:32:27.000 269 21276.08 460.98 43107.25 48073.99 2021-09-26 17:32:28.000 269 21276.10 461.00 43107.28 48074.05 2021-09-26 17:32:29.000 269 21276.13 460.97 43107.33 48074.03 2021-09-26 17:32:30.000 269 21276.13 460.94 43107.32 48074.02 2021-09-26 17:32:31.000 269 21276.06 460.96 43107.30 48074.07 2021-09-26 17:32:32.000 269 21276.05 460.93 43107.33 48074.09 2021-09-26 17:32:33.000 269 21276.07 460.90 43107.32 48074.07 2021-09-26 17:32:34.000 269 21276.05 460.90 43107.37 48074.06 2021-09-26 17:32:35.000 269 21276.05 460.90 43107.39 48074.08 2021-09-26 17:32:36.000 269 21276.05 460.91 43107.36 48074.11 2021-09-26 17:32:37.000 269 21276.08 460.94 43107.38 48074.14 2021-09-26 17:32:38.000 269 21276.10 460.96 43107.37 48074.15 2021-09-26 17:32:39.000 269 21276.10 460.99 43107.35 48074.16 2021-09-26 17:32:40.000 269 21276.15 461.00 43107.36 48074.16 2021-09-26 17:32:41.000 269 21276.18 461.00 43107.38 48074.11 2021-09-26 17:32:42.000 269 21276.13 461.01 43107.38 48074.15 2021-09-26 17:32:43.000 269 21276.15 460.99 43107.35 48074.15 2021-09-26 17:32:44.000 269 21276.14 460.97 43107.33 48074.20 2021-09-26 17:32:45.000 269 21276.10 460.99 43107.37 48074.13 2021-09-26 17:32:46.000 269 21276.10 460.97 43107.41 48074.12 2021-09-26 17:32:47.000 269 21276.10 460.96 43107.39 48074.18 2021-09-26 17:32:48.000 269 21276.11 460.95 43107.42 48074.21 2021-09-26 17:32:49.000 269 21276.11 460.95 43107.44 48074.20 2021-09-26 17:32:50.000 269 21276.10 460.97 43107.43 48074.16 2021-09-26 17:32:51.000 269 21276.07 461.00 43107.42 48074.21 2021-09-26 17:32:52.000 269 21276.10 461.00 43107.42 48074.15 2021-09-26 17:32:53.000 269 21276.08 461.06 43107.42 48074.20 2021-09-26 17:32:54.000 269 21276.05 461.07 43107.40 48074.19 2021-09-26 17:32:55.000 269 21276.04 461.08 43107.40 48074.16 2021-09-26 17:32:56.000 269 21275.99 461.10 43107.38 48074.16 2021-09-26 17:32:57.000 269 21275.97 461.09 43107.39 48074.08 2021-09-26 17:32:58.000 269 21275.99 461.10 43107.41 48074.12 2021-09-26 17:32:59.000 269 21275.99 461.13 43107.38 48074.10 2021-09-26 17:33:00.000 269 21275.99 461.18 43107.37 48074.14 2021-09-26 17:33:01.000 269 21276.00 461.20 43107.32 48074.09 2021-09-26 17:33:02.000 269 21276.00 461.23 43107.26 48074.08 2021-09-26 17:33:03.000 269 21276.01 461.22 43107.27 48074.05 2021-09-26 17:33:04.000 269 21276.02 461.22 43107.26 48074.01 2021-09-26 17:33:05.000 269 21276.02 461.22 43107.25 48074.00 2021-09-26 17:33:06.000 269 21276.02 461.25 43107.23 48073.98 2021-09-26 17:33:07.000 269 21276.02 461.24 43107.25 48074.02 2021-09-26 17:33:08.000 269 21276.03 461.27 43107.23 48073.98 2021-09-26 17:33:09.000 269 21276.04 461.29 43107.22 48074.05 2021-09-26 17:33:10.000 269 21276.10 461.30 43107.24 48074.01 2021-09-26 17:33:11.000 269 21276.14 461.33 43107.20 48074.02 2021-09-26 17:33:12.000 269 21276.18 461.36 43107.19 48074.00 2021-09-26 17:33:13.000 269 21276.19 461.37 43107.20 48074.07 2021-09-26 17:33:14.000 269 21276.19 461.37 43107.19 48074.03 2021-09-26 17:33:15.000 269 21276.16 461.42 43107.15 48074.00 2021-09-26 17:33:16.000 269 21276.15 461.45 43107.14 48074.02 2021-09-26 17:33:17.000 269 21276.14 461.46 43107.11 48073.99 2021-09-26 17:33:18.000 269 21276.17 461.44 43107.06 48073.95 2021-09-26 17:33:19.000 269 21276.11 461.44 43107.05 48073.87 2021-09-26 17:33:20.000 269 21276.10 461.42 43107.06 48073.87 2021-09-26 17:33:21.000 269 21276.08 461.42 43107.06 48073.88 2021-09-26 17:33:22.000 269 21276.11 461.39 43107.03 48073.86 2021-09-26 17:33:23.000 269 21276.09 461.40 43107.01 48073.81 2021-09-26 17:33:24.000 269 21276.12 461.40 43107.00 48073.84 2021-09-26 17:33:25.000 269 21276.13 461.42 43106.98 48073.82 2021-09-26 17:33:26.000 269 21276.11 461.43 43106.95 48073.80 2021-09-26 17:33:27.000 269 21276.08 461.44 43106.96 48073.73 2021-09-26 17:33:28.000 269 21276.08 461.43 43106.96 48073.77 2021-09-26 17:33:29.000 269 21276.07 461.44 43106.92 48073.76 2021-09-26 17:33:30.000 269 21276.04 461.45 43106.91 48073.68 2021-09-26 17:33:31.000 269 21276.02 461.43 43106.89 48073.68 2021-09-26 17:33:32.000 269 21276.03 461.42 43106.89 48073.67 2021-09-26 17:33:33.000 269 21276.02 461.40 43106.84 48073.72 2021-09-26 17:33:34.000 269 21276.01 461.41 43106.89 48073.68 2021-09-26 17:33:35.000 269 21275.97 461.41 43106.90 48073.65 2021-09-26 17:33:36.000 269 21276.01 461.43 43106.91 48073.67 2021-09-26 17:33:37.000 269 21276.03 461.36 43106.87 48073.69 2021-09-26 17:33:38.000 269 21276.02 461.33 43106.91 48073.67 2021-09-26 17:33:39.000 269 21276.00 461.33 43106.93 48073.68 2021-09-26 17:33:40.000 269 21276.01 461.35 43106.91 48073.68 2021-09-26 17:33:41.000 269 21276.01 461.35 43106.91 48073.71 2021-09-26 17:33:42.000 269 21276.02 461.32 43106.92 48073.74 2021-09-26 17:33:43.000 269 21276.02 461.28 43106.91 48073.66 2021-09-26 17:33:44.000 269 21276.03 461.25 43106.91 48073.70 2021-09-26 17:33:45.000 269 21276.00 461.26 43106.93 48073.74 2021-09-26 17:33:46.000 269 21275.98 461.25 43106.94 48073.68 2021-09-26 17:33:47.000 269 21275.96 461.25 43106.96 48073.70 2021-09-26 17:33:48.000 269 21275.98 461.21 43106.98 48073.73 2021-09-26 17:33:49.000 269 21275.98 461.23 43106.99 48073.73 2021-09-26 17:33:50.000 269 21275.92 461.29 43106.96 48073.68 2021-09-26 17:33:51.000 269 21275.90 461.33 43106.91 48073.73 2021-09-26 17:33:52.000 269 21275.89 461.36 43106.89 48073.66 2021-09-26 17:33:53.000 269 21275.89 461.37 43106.86 48073.63 2021-09-26 17:33:54.000 269 21275.88 461.35 43106.83 48073.54 2021-09-26 17:33:55.000 269 21275.84 461.33 43106.81 48073.53 2021-09-26 17:33:56.000 269 21275.85 461.32 43106.78 48073.55 2021-09-26 17:33:57.000 269 21275.87 461.31 43106.81 48073.53 2021-09-26 17:33:58.000 269 21275.85 461.28 43106.82 48073.55 2021-09-26 17:33:59.000 269 21275.84 461.27 43106.85 48073.52 2021-09-26 17:34:00.000 269 21275.87 461.24 43106.88 48073.53 2021-09-26 17:34:01.000 269 21275.88 461.21 43106.89 48073.58 2021-09-26 17:34:02.000 269 21275.86 461.23 43106.87 48073.55 2021-09-26 17:34:03.000 269 21275.88 461.21 43106.85 48073.55 2021-09-26 17:34:04.000 269 21275.90 461.17 43106.88 48073.57 2021-09-26 17:34:05.000 269 21275.90 461.17 43106.87 48073.60 2021-09-26 17:34:06.000 269 21275.96 461.16 43106.89 48073.64 2021-09-26 17:34:07.000 269 21276.00 461.10 43106.95 48073.67 2021-09-26 17:34:08.000 269 21276.06 461.02 43107.01 48073.68 2021-09-26 17:34:09.000 269 21276.08 460.92 43107.09 48073.78 2021-09-26 17:34:10.000 269 21276.10 460.85 43107.15 48073.82 2021-09-26 17:34:11.000 269 21276.10 460.81 43107.23 48073.94 2021-09-26 17:34:12.000 269 21276.12 460.73 43107.29 48074.00 2021-09-26 17:34:13.000 269 21276.12 460.69 43107.39 48074.04 2021-09-26 17:34:14.000 269 21276.13 460.66 43107.44 48074.15 2021-09-26 17:34:15.000 269 21276.11 460.64 43107.48 48074.16 2021-09-26 17:34:16.000 269 21276.13 460.61 43107.52 48074.26 2021-09-26 17:34:17.000 269 21276.19 460.60 43107.56 48074.30 2021-09-26 17:34:18.000 269 21276.20 460.62 43107.60 48074.31 2021-09-26 17:34:19.000 269 21276.24 460.63 43107.61 48074.44 2021-09-26 17:34:20.000 269 21276.26 460.63 43107.65 48074.38 2021-09-26 17:34:21.000 269 21276.23 460.61 43107.64 48074.45 2021-09-26 17:34:22.000 269 21276.22 460.63 43107.65 48074.39 2021-09-26 17:34:23.000 269 21276.21 460.64 43107.68 48074.42 2021-09-26 17:34:24.000 269 21276.20 460.62 43107.67 48074.43 2021-09-26 17:34:25.000 269 21276.17 460.58 43107.66 48074.45 2021-09-26 17:34:26.000 269 21276.20 460.58 43107.66 48074.43 2021-09-26 17:34:27.000 269 21276.19 460.59 43107.67 48074.43 2021-09-26 17:34:28.000 269 21276.24 460.60 43107.69 48074.43 2021-09-26 17:34:29.000 269 21276.24 460.59 43107.66 48074.47 2021-09-26 17:34:30.000 269 21276.22 460.59 43107.67 48074.43 2021-09-26 17:34:31.000 269 21276.25 460.61 43107.67 48074.43 2021-09-26 17:34:32.000 269 21276.26 460.62 43107.65 48074.45 2021-09-26 17:34:33.000 269 21276.22 460.65 43107.63 48074.45 2021-09-26 17:34:34.000 269 21276.17 460.61 43107.66 48074.43 2021-09-26 17:34:35.000 269 21276.15 460.53 43107.71 48074.39 2021-09-26 17:34:36.000 269 21276.11 460.56 43107.71 48074.44 2021-09-26 17:34:37.000 269 21276.09 460.66 43107.69 48074.44 2021-09-26 17:34:38.000 269 21276.11 460.75 43107.62 48074.36 2021-09-26 17:34:39.000 269 21276.10 460.86 43107.54 48074.36 2021-09-26 17:34:40.000 269 21276.14 460.88 43107.49 48074.28 2021-09-26 17:34:41.000 269 21276.17 460.91 43107.44 48074.20 2021-09-26 17:34:42.000 269 21276.19 460.95 43107.38 48074.17 2021-09-26 17:34:43.000 269 21276.17 460.96 43107.34 48074.18 2021-09-26 17:34:44.000 269 21276.20 460.99 43107.29 48074.09 2021-09-26 17:34:45.000 269 21276.22 460.98 43107.24 48074.13 2021-09-26 17:34:46.000 269 21276.17 460.99 43107.25 48074.07 2021-09-26 17:34:47.000 269 21276.20 460.96 43107.25 48074.07 2021-09-26 17:34:48.000 269 21276.20 460.96 43107.23 48074.05 2021-09-26 17:34:49.000 269 21276.22 460.98 43107.19 48074.04 2021-09-26 17:34:50.000 269 21276.23 460.99 43107.21 48074.08 2021-09-26 17:34:51.000 269 21276.23 460.96 43107.20 48074.03 2021-09-26 17:34:52.000 269 21276.17 460.98 43107.18 48074.06 2021-09-26 17:34:53.000 269 21276.17 460.96 43107.16 48074.04 2021-09-26 17:34:54.000 269 21276.18 460.96 43107.15 48074.02 2021-09-26 17:34:55.000 269 21276.18 461.00 43107.15 48074.00 2021-09-26 17:34:56.000 269 21276.20 460.98 43107.17 48074.00 2021-09-26 17:34:57.000 269 21276.19 460.98 43107.19 48073.99 2021-09-26 17:34:58.000 269 21276.17 460.96 43107.19 48074.01 2021-09-26 17:34:59.000 269 21276.19 460.94 43107.22 48074.04 2021-09-26 17:35:00.000 269 21276.15 460.93 43107.23 48074.03 2021-09-26 17:35:01.000 269 21276.16 460.92 43107.22 48074.04 2021-09-26 17:35:02.000 269 21276.21 460.90 43107.24 48074.06 2021-09-26 17:35:03.000 269 21276.22 460.93 43107.23 48074.07 2021-09-26 17:35:04.000 269 21276.25 460.93 43107.21 48074.06 2021-09-26 17:35:05.000 269 21276.28 460.94 43107.22 48074.08 2021-09-26 17:35:06.000 269 21276.33 460.94 43107.19 48074.07 2021-09-26 17:35:07.000 269 21276.33 460.93 43107.21 48074.06 2021-09-26 17:35:08.000 269 21276.33 460.90 43107.20 48074.10 2021-09-26 17:35:09.000 269 21276.29 460.88 43107.18 48074.10 2021-09-26 17:35:10.000 269 21276.29 460.84 43107.20 48074.09 2021-09-26 17:35:11.000 269 21276.30 460.85 43107.23 48074.06 2021-09-26 17:35:12.000 269 21276.29 460.89 43107.23 48074.07 2021-09-26 17:35:13.000 269 21276.31 460.89 43107.24 48074.08 2021-09-26 17:35:14.000 269 21276.33 460.88 43107.22 48074.09 2021-09-26 17:35:15.000 269 21276.31 460.89 43107.20 48074.13 2021-09-26 17:35:16.000 269 21276.30 460.88 43107.24 48074.07 2021-09-26 17:35:17.000 269 21276.31 460.87 43107.20 48074.09 2021-09-26 17:35:18.000 269 21276.29 460.83 43107.22 48074.08 2021-09-26 17:35:19.000 269 21276.24 460.83 43107.25 48074.10 2021-09-26 17:35:20.000 269 21276.22 460.81 43107.27 48074.07 2021-09-26 17:35:21.000 269 21276.24 460.80 43107.26 48074.08 2021-09-26 17:35:22.000 269 21276.25 460.83 43107.25 48074.16 2021-09-26 17:35:23.000 269 21276.30 460.84 43107.26 48074.12 2021-09-26 17:35:24.000 269 21276.31 460.90 43107.21 48074.15 2021-09-26 17:35:25.000 269 21276.33 460.90 43107.25 48074.13 2021-09-26 17:35:26.000 269 21276.33 460.91 43107.26 48074.15 2021-09-26 17:35:27.000 269 21276.34 460.89 43107.25 48074.13 2021-09-26 17:35:28.000 269 21276.33 460.89 43107.24 48074.13 2021-09-26 17:35:29.000 269 21276.33 460.90 43107.22 48074.17 2021-09-26 17:35:30.000 269 21276.32 460.91 43107.23 48074.15 2021-09-26 17:35:31.000 269 21276.31 460.89 43107.26 48074.13 2021-09-26 17:35:32.000 269 21276.30 460.89 43107.26 48074.15 2021-09-26 17:35:33.000 269 21276.33 460.88 43107.28 48074.19 2021-09-26 17:35:34.000 269 21276.32 460.88 43107.30 48074.17 2021-09-26 17:35:35.000 269 21276.34 460.86 43107.30 48074.15 2021-09-26 17:35:36.000 269 21276.37 460.88 43107.28 48074.19 2021-09-26 17:35:37.000 269 21276.38 460.88 43107.32 48074.19 2021-09-26 17:35:38.000 269 21276.37 460.89 43107.32 48074.21 2021-09-26 17:35:39.000 269 21276.40 460.90 43107.30 48074.23 2021-09-26 17:35:40.000 269 21276.41 460.89 43107.32 48074.24 2021-09-26 17:35:41.000 269 21276.43 460.91 43107.31 48074.27 2021-09-26 17:35:42.000 269 21276.42 460.93 43107.29 48074.24 2021-09-26 17:35:43.000 269 21276.42 460.95 43107.31 48074.26 2021-09-26 17:35:44.000 269 21276.44 460.98 43107.29 48074.24 2021-09-26 17:35:45.000 269 21276.48 460.99 43107.28 48074.28 2021-09-26 17:35:46.000 269 21276.48 460.99 43107.30 48074.24 2021-09-26 17:35:47.000 269 21276.47 460.97 43107.29 48074.23 2021-09-26 17:35:48.000 269 21276.44 460.99 43107.28 48074.24 2021-09-26 17:35:49.000 269 21276.45 461.00 43107.31 48074.26 2021-09-26 17:35:50.000 269 21276.44 461.02 43107.31 48074.26 2021-09-26 17:35:51.000 269 21276.42 461.05 43107.32 48074.24 2021-09-26 17:35:52.000 269 21276.43 461.08 43107.29 48074.25 2021-09-26 17:35:53.000 269 21276.41 461.11 43107.29 48074.24 2021-09-26 17:35:54.000 269 21276.42 461.16 43107.25 48074.23 2021-09-26 17:35:55.000 269 21276.44 461.16 43107.23 48074.18 2021-09-26 17:35:56.000 269 21276.40 461.16 43107.24 48074.19 2021-09-26 17:35:57.000 269 21276.34 461.23 43107.27 48074.19 2021-09-26 17:35:58.000 269 21276.31 461.31 43107.17 48074.14 2021-09-26 17:35:59.000 269 21276.32 461.39 43107.11 48074.09 2021-09-26 17:36:00.000 269 21276.34 461.50 43107.09 48074.03 2021-09-26 17:36:01.000 269 21276.38 461.57 43107.01 48074.01 2021-09-26 17:36:02.000 269 21276.41 461.63 43106.94 48073.95 2021-09-26 17:36:03.000 269 21276.43 461.65 43106.89 48073.89 2021-09-26 17:36:04.000 269 21276.44 461.64 43106.87 48073.88 2021-09-26 17:36:05.000 269 21276.45 461.64 43106.82 48073.86 2021-09-26 17:36:06.000 269 21276.49 461.60 43106.80 48073.81 2021-09-26 17:36:07.000 269 21276.50 461.61 43106.76 48073.83 2021-09-26 17:36:08.000 269 21276.51 461.56 43106.81 48073.80 2021-09-26 17:36:09.000 269 21276.56 461.45 43106.83 48073.87 2021-09-26 17:36:10.000 269 21276.60 461.36 43106.90 48073.91 2021-09-26 17:36:11.000 269 21276.60 461.35 43106.92 48073.93 2021-09-26 17:36:12.000 269 21276.60 461.32 43106.98 48074.02 2021-09-26 17:36:13.000 269 21276.56 461.28 43107.02 48074.01 2021-09-26 17:36:14.000 269 21276.52 461.26 43107.01 48074.02 2021-09-26 17:36:15.000 269 21276.47 461.23 43107.03 48074.05 2021-09-26 17:36:16.000 269 21276.44 461.21 43107.08 48074.06 2021-09-26 17:36:17.000 269 21276.44 461.19 43107.12 48074.05 2021-09-26 17:36:18.000 269 21276.40 461.21 43107.15 48074.10 2021-09-26 17:36:19.000 269 21276.37 461.23 43107.16 48074.07 2021-09-26 17:36:20.000 269 21276.36 461.23 43107.13 48074.07 2021-09-26 17:36:21.000 269 21276.35 461.25 43107.10 48074.07 2021-09-26 17:36:22.000 269 21276.31 461.31 43107.14 48074.05 2021-09-26 17:36:23.000 269 21276.30 461.35 43107.09 48074.00 2021-09-26 17:36:24.000 269 21276.27 461.38 43107.07 48073.98 2021-09-26 17:36:25.000 269 21276.26 461.40 43107.02 48073.94 2021-09-26 17:36:26.000 269 21276.29 461.37 43106.99 48073.88 2021-09-26 17:36:27.000 269 21276.33 461.34 43106.98 48073.90 2021-09-26 17:36:28.000 269 21276.31 461.31 43107.02 48073.91 2021-09-26 17:36:29.000 269 21276.32 461.32 43107.00 48073.89 2021-09-26 17:36:30.000 269 21276.33 461.33 43107.00 48073.96 2021-09-26 17:36:31.000 269 21276.34 461.32 43107.00 48073.93 2021-09-26 17:36:32.000 269 21276.33 461.35 43107.00 48073.93 2021-09-26 17:36:33.000 269 21276.35 461.34 43107.00 48073.93 2021-09-26 17:36:34.000 269 21276.33 461.31 43107.01 48073.94 2021-09-26 17:36:35.000 269 21276.30 461.35 43106.98 48073.91 2021-09-26 17:36:36.000 269 21276.27 461.36 43106.97 48073.89 2021-09-26 17:36:37.000 269 21276.29 461.35 43106.97 48073.86 2021-09-26 17:36:38.000 269 21276.30 461.31 43106.99 48073.91 2021-09-26 17:36:39.000 269 21276.35 461.22 43107.06 48073.88 2021-09-26 17:36:40.000 269 21276.37 461.18 43107.13 48073.97 2021-09-26 17:36:41.000 269 21276.34 461.16 43107.18 48074.02 2021-09-26 17:36:42.000 269 21276.37 461.13 43107.25 48074.09 2021-09-26 17:36:43.000 269 21276.36 461.08 43107.27 48074.07 2021-09-26 17:36:44.000 269 21276.38 461.08 43107.28 48074.15 2021-09-26 17:36:45.000 269 21276.38 461.09 43107.30 48074.13 2021-09-26 17:36:46.000 269 21276.40 461.07 43107.36 48074.19 2021-09-26 17:36:47.000 269 21276.41 461.04 43107.34 48074.17 2021-09-26 17:36:48.000 269 21276.39 461.00 43107.38 48074.24 2021-09-26 17:36:49.000 269 21276.36 460.99 43107.44 48074.25 2021-09-26 17:36:50.000 269 21276.38 460.97 43107.44 48074.31 2021-09-26 17:36:51.000 269 21276.41 460.92 43107.46 48074.24 2021-09-26 17:36:52.000 269 21276.46 460.91 43107.47 48074.36 2021-09-26 17:36:53.000 269 21276.44 460.89 43107.50 48074.35 2021-09-26 17:36:54.000 269 21276.45 460.84 43107.56 48074.42 2021-09-26 17:36:55.000 269 21276.45 460.84 43107.55 48074.41 2021-09-26 17:36:56.000 269 21276.44 460.86 43107.57 48074.42 2021-09-26 17:36:57.000 269 21276.44 460.86 43107.56 48074.49 2021-09-26 17:36:58.000 269 21276.44 460.86 43107.58 48074.42 2021-09-26 17:36:59.000 269 21276.44 460.83 43107.61 48074.45 2021-09-26 17:37:00.000 269 21276.44 460.79 43107.63 48074.51 2021-09-26 17:37:01.000 269 21276.42 460.80 43107.63 48074.44 2021-09-26 17:37:02.000 269 21276.39 460.83 43107.60 48074.46 2021-09-26 17:37:03.000 269 21276.36 460.89 43107.58 48074.49 2021-09-26 17:37:04.000 269 21276.33 461.02 43107.49 48074.41 2021-09-26 17:37:05.000 269 21276.29 461.18 43107.43 48074.35 2021-09-26 17:37:06.000 269 21276.23 461.24 43107.31 48074.27 2021-09-26 17:37:07.000 269 21276.20 461.24 43107.27 48074.11 2021-09-26 17:37:08.000 269 21276.21 461.22 43107.20 48074.07 2021-09-26 17:37:09.000 269 21276.18 461.18 43107.16 48074.02 2021-09-26 17:37:10.000 269 21276.17 461.18 43107.17 48074.00 2021-09-26 17:37:11.000 269 21276.15 461.19 43107.14 48074.00 2021-09-26 17:37:12.000 269 21276.12 461.17 43107.12 48073.98 2021-09-26 17:37:13.000 269 21276.15 461.14 43107.15 48073.97 2021-09-26 17:37:14.000 269 21276.14 461.15 43107.16 48073.93 2021-09-26 17:37:15.000 269 21276.17 461.16 43107.13 48073.96 2021-09-26 17:37:16.000 269 21276.15 461.15 43107.16 48073.96 2021-09-26 17:37:17.000 269 21276.14 461.13 43107.15 48073.96 2021-09-26 17:37:18.000 269 21276.13 461.10 43107.17 48073.97 2021-09-26 17:37:19.000 269 21276.11 461.09 43107.18 48073.99 2021-09-26 17:37:20.000 269 21276.14 461.07 43107.21 48074.00 2021-09-26 17:37:21.000 269 21276.12 461.06 43107.24 48073.98 2021-09-26 17:37:22.000 269 21276.12 461.03 43107.24 48074.02 2021-09-26 17:37:23.000 269 21276.13 461.02 43107.25 48073.97 2021-09-26 17:37:24.000 269 21276.15 461.03 43107.27 48074.04 2021-09-26 17:37:25.000 269 21276.17 461.00 43107.30 48074.10 2021-09-26 17:37:26.000 269 21276.13 461.02 43107.32 48074.06 2021-09-26 17:37:27.000 269 21276.13 461.01 43107.32 48074.09 2021-09-26 17:37:28.000 269 21276.13 461.05 43107.34 48074.04 2021-09-26 17:37:29.000 269 21276.15 461.08 43107.36 48074.15 2021-09-26 17:37:30.000 269 21276.19 461.09 43107.29 48074.09 2021-09-26 17:37:31.000 269 21276.19 461.08 43107.30 48074.10 2021-09-26 17:37:32.000 269 21276.18 461.11 43107.31 48074.04 2021-09-26 17:37:33.000 269 21276.15 461.13 43107.26 48074.10 2021-09-26 17:37:34.000 269 21276.11 461.21 43107.22 48074.04 2021-09-26 17:37:35.000 269 21276.09 461.31 43107.15 48073.97 2021-09-26 17:37:36.000 269 21276.07 461.34 43107.15 48073.97 2021-09-26 17:37:37.000 269 21276.05 461.32 43107.13 48073.91 2021-09-26 17:37:38.000 269 21276.05 461.32 43107.13 48073.90 2021-09-26 17:37:39.000 269 21276.05 461.27 43107.08 48073.81 2021-09-26 17:37:40.000 269 21276.06 461.29 43107.07 48073.85 2021-09-26 17:37:41.000 269 21276.08 461.26 43107.11 48073.82 2021-09-26 17:37:42.000 269 21276.10 461.22 43107.11 48073.91 2021-09-26 17:37:43.000 269 21276.12 461.20 43107.15 48073.92 2021-09-26 17:37:44.000 269 21276.15 461.15 43107.18 48073.92 2021-09-26 17:37:45.000 269 21276.15 461.14 43107.19 48074.02 2021-09-26 17:37:46.000 269 21276.21 461.15 43107.20 48073.98 2021-09-26 17:37:47.000 269 21276.22 461.18 43107.21 48074.04 2021-09-26 17:37:48.000 269 21276.21 461.18 43107.19 48074.03 2021-09-26 17:37:49.000 269 21276.23 461.20 43107.18 48073.99 2021-09-26 17:37:50.000 269 21276.27 461.20 43107.18 48074.08 2021-09-26 17:37:51.000 269 21276.25 461.20 43107.21 48074.02 2021-09-26 17:37:52.000 269 21276.26 461.20 43107.18 48074.06 2021-09-26 17:37:53.000 269 21276.25 461.20 43107.18 48074.00 2021-09-26 17:37:54.000 269 21276.28 461.17 43107.20 48074.07 2021-09-26 17:37:55.000 269 21276.25 461.17 43107.18 48074.03 2021-09-26 17:37:56.000 269 21276.24 461.16 43107.20 48074.11 2021-09-26 17:37:57.000 269 21276.25 461.12 43107.23 48074.05 2021-09-26 17:37:58.000 269 21276.22 461.11 43107.25 48074.08 2021-09-26 17:37:59.000 269 21276.20 461.13 43107.30 48074.11 2021-09-26 17:38:00.000 269 21276.18 461.12 43107.32 48074.06 2021-09-26 17:38:01.000 269 21276.18 461.10 43107.35 48074.09 2021-09-26 17:38:02.000 269 21276.25 461.04 43107.38 48074.09 2021-09-26 17:38:03.000 269 21276.28 461.00 43107.39 48074.19 2021-09-26 17:38:04.000 269 21276.29 460.96 43107.41 48074.20 2021-09-26 17:38:05.000 269 21276.31 460.96 43107.44 48074.23 2021-09-26 17:38:06.000 269 21276.35 460.96 43107.44 48074.22 2021-09-26 17:38:07.000 269 21276.35 461.00 43107.43 48074.28 2021-09-26 17:38:08.000 269 21276.37 460.99 43107.41 48074.29 2021-09-26 17:38:09.000 269 21276.37 461.01 43107.40 48074.23 2021-09-26 17:38:10.000 269 21276.33 461.04 43107.39 48074.28 2021-09-26 17:38:11.000 269 21276.37 461.03 43107.39 48074.30 2021-09-26 17:38:12.000 269 21276.40 461.05 43107.39 48074.30 2021-09-26 17:38:13.000 269 21276.41 461.04 43107.40 48074.29 2021-09-26 17:38:14.000 269 21276.43 461.01 43107.40 48074.26 2021-09-26 17:38:15.000 269 21276.43 461.00 43107.43 48074.32 2021-09-26 17:38:16.000 269 21276.47 460.99 43107.42 48074.26 2021-09-26 17:38:17.000 269 21276.50 460.99 43107.42 48074.32 2021-09-26 17:38:18.000 269 21276.53 461.00 43107.43 48074.34 2021-09-26 17:38:19.000 269 21276.51 461.01 43107.43 48074.35 2021-09-26 17:38:20.000 269 21276.49 461.02 43107.44 48074.37 2021-09-26 17:38:21.000 269 21276.47 461.01 43107.42 48074.31 2021-09-26 17:38:22.000 269 21276.49 461.00 43107.42 48074.34 2021-09-26 17:38:23.000 269 21276.50 461.02 43107.43 48074.32 2021-09-26 17:38:24.000 269 21276.51 461.01 43107.48 48074.38 2021-09-26 17:38:25.000 269 21276.50 461.00 43107.49 48074.36 2021-09-26 17:38:26.000 269 21276.50 460.98 43107.45 48074.34 2021-09-26 17:38:27.000 269 21276.47 460.98 43107.50 48074.42 2021-09-26 17:38:28.000 269 21276.46 460.98 43107.47 48074.34 2021-09-26 17:38:29.000 269 21276.45 461.00 43107.48 48074.34 2021-09-26 17:38:30.000 269 21276.42 460.99 43107.53 48074.40 2021-09-26 17:38:31.000 269 21276.42 461.00 43107.50 48074.36 2021-09-26 17:38:32.000 269 21276.42 461.01 43107.48 48074.38 2021-09-26 17:38:33.000 269 21276.41 460.98 43107.47 48074.32 2021-09-26 17:38:34.000 269 21276.40 460.97 43107.46 48074.40 2021-09-26 17:38:35.000 269 21276.39 460.97 43107.48 48074.37 2021-09-26 17:38:36.000 269 21276.40 461.02 43107.45 48074.43 2021-09-26 17:38:37.000 269 21276.41 461.01 43107.47 48074.35 2021-09-26 17:38:38.000 269 21276.40 461.01 43107.47 48074.38 2021-09-26 17:38:39.000 269 21276.42 461.04 43107.47 48074.42 2021-09-26 17:38:40.000 269 21276.45 461.06 43107.49 48074.34 2021-09-26 17:38:41.000 269 21276.45 461.06 43107.48 48074.40 2021-09-26 17:38:42.000 269 21276.47 461.06 43107.50 48074.44 2021-09-26 17:38:43.000 269 21276.45 461.08 43107.47 48074.34 2021-09-26 17:38:44.000 269 21276.42 461.12 43107.43 48074.34 2021-09-26 17:38:45.000 269 21276.38 461.17 43107.38 48074.29 2021-09-26 17:38:46.000 269 21276.37 461.20 43107.37 48074.33 2021-09-26 17:38:47.000 269 21276.33 461.22 43107.35 48074.22 2021-09-26 17:38:48.000 269 21276.31 461.24 43107.34 48074.19 2021-09-26 17:38:49.000 269 21276.27 461.27 43107.31 48074.25 2021-09-26 17:38:50.000 269 21276.26 461.30 43107.32 48074.17 2021-09-26 17:38:51.000 269 21276.26 461.31 43107.28 48074.16 2021-09-26 17:38:52.000 269 21276.26 461.31 43107.28 48074.16 2021-09-26 17:38:53.000 269 21276.27 461.33 43107.25 48074.08 2021-09-26 17:38:54.000 269 21276.27 461.31 43107.22 48074.10 2021-09-26 17:38:55.000 269 21276.23 461.35 43107.23 48074.03 2021-09-26 17:38:56.000 269 21276.24 461.37 43107.20 48074.13 2021-09-26 17:38:57.000 269 21276.26 461.36 43107.22 48074.08 2021-09-26 17:38:58.000 269 21276.28 461.36 43107.22 48074.11 2021-09-26 17:38:59.000 269 21276.29 461.33 43107.25 48074.04 2021-09-26 17:39:00.000 269 21276.31 461.32 43107.25 48074.08 2021-09-26 17:39:01.000 269 21276.29 461.30 43107.25 48074.14 2021-09-26 17:39:02.000 269 21276.27 461.29 43107.28 48074.09 2021-09-26 17:39:03.000 269 21276.25 461.27 43107.31 48074.09 2021-09-26 17:39:04.000 269 21276.25 461.27 43107.37 48074.19 2021-09-26 17:39:05.000 269 21276.27 461.29 43107.37 48074.10 2021-09-26 17:39:06.000 269 21276.27 461.26 43107.36 48074.14 2021-09-26 17:39:07.000 269 21276.24 461.25 43107.33 48074.11 2021-09-26 17:39:08.000 269 21276.24 461.25 43107.33 48074.20 2021-09-26 17:39:09.000 269 21276.22 461.31 43107.34 48074.13 2021-09-26 17:39:10.000 269 21276.21 461.33 43107.29 48074.09 2021-09-26 17:39:11.000 269 21276.19 461.31 43107.30 48074.14 2021-09-26 17:39:12.000 269 21276.20 461.30 43107.33 48074.12 2021-09-26 17:39:13.000 269 21276.20 461.31 43107.34 48074.15 2021-09-26 17:39:14.000 269 21276.23 461.28 43107.33 48074.10 2021-09-26 17:39:15.000 269 21276.23 461.28 43107.33 48074.14 2021-09-26 17:39:16.000 269 21276.21 461.29 43107.28 48074.15 2021-09-26 17:39:17.000 269 21276.18 461.27 43107.31 48074.08 2021-09-26 17:39:18.000 269 21276.17 461.27 43107.29 48074.11 2021-09-26 17:39:19.000 269 21276.16 461.27 43107.29 48074.06 2021-09-26 17:39:20.000 269 21276.13 461.28 43107.31 48074.14 2021-09-26 17:39:21.000 269 21276.14 461.28 43107.31 48074.10 2021-09-26 17:39:22.000 269 21276.12 461.24 43107.31 48074.12 2021-09-26 17:39:23.000 269 21276.09 461.19 43107.33 48074.06 2021-09-26 17:39:24.000 269 21276.07 461.20 43107.36 48074.10 2021-09-26 17:39:25.000 269 21276.08 461.20 43107.38 48074.09 2021-09-26 17:39:26.000 269 21276.08 461.21 43107.35 48074.16 2021-09-26 17:39:27.000 269 21276.11 461.23 43107.33 48074.09 2021-09-26 17:39:28.000 269 21276.12 461.22 43107.32 48074.09 2021-09-26 17:39:29.000 269 21276.15 461.19 43107.32 48074.12 2021-09-26 17:39:30.000 269 21276.14 461.15 43107.33 48074.08 2021-09-26 17:39:31.000 269 21276.13 461.11 43107.34 48074.10 2021-09-26 17:39:32.000 269 21276.13 461.11 43107.36 48074.09 2021-09-26 17:39:33.000 269 21276.12 461.08 43107.40 48074.17 2021-09-26 17:39:34.000 269 21276.11 461.07 43107.44 48074.17 2021-09-26 17:39:35.000 269 21276.14 461.08 43107.44 48074.15 2021-09-26 17:39:36.000 269 21276.15 461.10 43107.41 48074.19 2021-09-26 17:39:37.000 269 21276.16 461.10 43107.40 48074.19 2021-09-26 17:39:38.000 269 21276.18 461.08 43107.41 48074.21 2021-09-26 17:39:39.000 269 21276.15 461.12 43107.42 48074.19 2021-09-26 17:39:40.000 269 21276.14 461.15 43107.40 48074.16 2021-09-26 17:39:41.000 269 21276.14 461.17 43107.35 48074.18 2021-09-26 17:39:42.000 269 21276.12 461.16 43107.34 48074.11 2021-09-26 17:39:43.000 269 21276.15 461.12 43107.38 48074.18 2021-09-26 17:39:44.000 269 21276.14 461.09 43107.39 48074.18 2021-09-26 17:39:45.000 269 21276.14 461.07 43107.39 48074.15 2021-09-26 17:39:46.000 269 21276.15 461.07 43107.37 48074.18 2021-09-26 17:39:47.000 269 21276.19 461.11 43107.40 48074.15 2021-09-26 17:39:48.000 269 21276.17 461.15 43107.39 48074.22 2021-09-26 17:39:49.000 269 21276.20 461.13 43107.35 48074.14 2021-09-26 17:39:50.000 269 21276.19 461.14 43107.36 48074.16 2021-09-26 17:39:51.000 269 21276.22 461.12 43107.40 48074.20 2021-09-26 17:39:52.000 269 21276.25 461.08 43107.41 48074.22 2021-09-26 17:39:53.000 269 21276.31 461.03 43107.41 48074.21 2021-09-26 17:39:54.000 269 21276.38 460.97 43107.46 48074.35 2021-09-26 17:39:55.000 269 21276.43 460.90 43107.53 48074.36 2021-09-26 17:39:56.000 269 21276.47 460.85 43107.63 48074.42 2021-09-26 17:39:57.000 269 21276.55 460.81 43107.70 48074.58 2021-09-26 17:39:58.000 269 21276.59 460.78 43107.74 48074.61 2021-09-26 17:39:59.000 269 21276.63 460.73 43107.76 48074.65 2021-09-26 17:40:00.000 269 21276.64 460.75 43107.81 48074.78 2021-09-26 17:40:01.000 269 21276.65 460.77 43107.85 48074.80 2021-09-26 17:40:02.000 269 21276.67 460.80 43107.89 48074.77 2021-09-26 17:40:03.000 269 21276.62 460.89 43107.87 48074.84 2021-09-26 17:40:04.000 269 21276.53 461.04 43107.77 48074.74 2021-09-26 17:40:05.000 269 21276.46 461.15 43107.69 48074.69 2021-09-26 17:40:06.000 269 21276.38 461.23 43107.61 48074.54 2021-09-26 17:40:07.000 269 21276.32 461.24 43107.51 48074.49 2021-09-26 17:40:08.000 269 21276.35 461.21 43107.50 48074.44 2021-09-26 17:40:09.000 269 21276.37 461.19 43107.47 48074.32 2021-09-26 17:40:10.000 269 21276.38 461.18 43107.46 48074.35 2021-09-26 17:40:11.000 269 21276.40 461.16 43107.46 48074.41 2021-09-26 17:40:12.000 269 21276.41 461.12 43107.46 48074.31 2021-09-26 17:40:13.000 269 21276.41 461.10 43107.44 48074.35 2021-09-26 17:40:14.000 269 21276.42 461.07 43107.43 48074.32 2021-09-26 17:40:15.000 269 21276.38 461.04 43107.45 48074.40 2021-09-26 17:40:16.000 269 21276.33 461.02 43107.48 48074.36 2021-09-26 17:40:17.000 269 21276.31 460.98 43107.50 48074.31 2021-09-26 17:40:18.000 269 21276.30 461.01 43107.50 48074.42 2021-09-26 17:40:19.000 269 21276.32 461.02 43107.53 48074.36 2021-09-26 17:40:20.000 269 21276.32 461.06 43107.55 48074.39 2021-09-26 17:40:21.000 269 21276.29 461.07 43107.55 48074.32 2021-09-26 17:40:22.000 269 21276.27 461.03 43107.55 48074.39 2021-09-26 17:40:23.000 269 21276.24 461.03 43107.52 48074.36 2021-09-26 17:40:24.000 269 21276.22 461.04 43107.54 48074.27 2021-09-26 17:40:25.000 269 21276.24 461.05 43107.51 48074.36 2021-09-26 17:40:26.000 269 21276.22 461.14 43107.45 48074.25 2021-09-26 17:40:27.000 269 21276.20 461.20 43107.41 48074.31 2021-09-26 17:40:28.000 269 21276.20 461.22 43107.37 48074.17 2021-09-26 17:40:29.000 269 21276.26 461.20 43107.39 48074.17 2021-09-26 17:40:30.000 269 21276.28 461.17 43107.36 48074.17 2021-09-26 17:40:31.000 269 21276.29 461.17 43107.39 48074.14 2021-09-26 17:40:32.000 269 21276.34 461.14 43107.40 48074.24 2021-09-26 17:40:33.000 269 21276.33 461.13 43107.41 48074.24 2021-09-26 17:40:34.000 269 21276.33 461.13 43107.42 48074.17 2021-09-26 17:40:35.000 269 21276.33 461.10 43107.41 48074.25 2021-09-26 17:40:36.000 269 21276.35 461.09 43107.38 48074.28 2021-09-26 17:40:37.000 269 21276.36 461.07 43107.43 48074.25 2021-09-26 17:40:38.000 269 21276.36 461.08 43107.43 48074.34 2021-09-26 17:40:39.000 269 21276.36 461.07 43107.44 48074.35 2021-09-26 17:40:40.000 269 21276.35 461.09 43107.46 48074.26 2021-09-26 17:40:41.000 269 21276.39 461.08 43107.47 48074.36 2021-09-26 17:40:42.000 269 21276.37 461.16 43107.42 48074.30 2021-09-26 17:40:43.000 269 21276.30 461.21 43107.40 48074.25 2021-09-26 17:40:44.000 269 21276.21 461.23 43107.32 48074.24 2021-09-26 17:40:45.000 269 21276.18 461.29 43107.28 48074.16 2021-09-26 17:40:46.000 269 21276.17 461.34 43107.21 48074.13 2021-09-26 17:40:47.000 269 21276.16 461.32 43107.17 48074.00 2021-09-26 17:40:48.000 269 21276.17 461.29 43107.15 48074.00 2021-09-26 17:40:49.000 269 21276.15 461.29 43107.13 48073.95 2021-09-26 17:40:50.000 269 21276.15 461.28 43107.15 48073.94 2021-09-26 17:40:51.000 269 21276.11 461.29 43107.14 48073.98 2021-09-26 17:40:52.000 269 21276.14 461.29 43107.12 48073.96 2021-09-26 17:40:53.000 269 21276.14 461.27 43107.11 48073.96 2021-09-26 17:40:54.000 269 21276.17 461.23 43107.12 48073.93 2021-09-26 17:40:55.000 269 21276.17 461.23 43107.10 48073.95 2021-09-26 17:40:56.000 269 21276.15 461.25 43107.11 48073.90 2021-09-26 17:40:57.000 269 21276.12 461.27 43107.09 48073.97 2021-09-26 17:40:58.000 269 21276.10 461.25 43107.09 48073.90 2021-09-26 17:40:59.000 269 21276.07 461.27 43107.08 48073.84 2021-09-26 17:41:00.000 269 21276.05 461.28 43107.03 48073.89 2021-09-26 17:41:01.000 269 21276.09 461.26 43107.04 48073.86 2021-09-26 17:41:02.000 269 21276.12 461.22 43107.05 48073.89 2021-09-26 17:41:03.000 269 21276.12 461.22 43107.07 48073.85 2021-09-26 17:41:04.000 269 21276.14 461.22 43107.07 48073.85 2021-09-26 17:41:05.000 269 21276.12 461.24 43107.04 48073.93 2021-09-26 17:41:06.000 269 21276.11 461.23 43107.06 48073.89 2021-09-26 17:41:07.000 269 21276.13 461.20 43107.06 48073.86 2021-09-26 17:41:08.000 269 21276.13 461.19 43107.06 48073.94 2021-09-26 17:41:09.000 269 21276.12 461.17 43107.09 48073.93 2021-09-26 17:41:10.000 269 21276.16 461.16 43107.09 48073.89 2021-09-26 17:41:11.000 269 21276.18 461.17 43107.10 48073.93 2021-09-26 17:41:12.000 269 21276.20 461.17 43107.16 48073.96 2021-09-26 17:41:13.000 269 21276.17 461.17 43107.18 48073.98 2021-09-26 17:41:14.000 269 21276.19 461.13 43107.18 48073.95 2021-09-26 17:41:15.000 269 21276.22 461.13 43107.18 48073.97 2021-09-26 17:41:16.000 269 21276.27 461.12 43107.22 48074.05 2021-09-26 17:41:17.000 269 21276.26 461.10 43107.22 48074.01 2021-09-26 17:41:18.000 269 21276.24 461.10 43107.24 48074.07 2021-09-26 17:41:19.000 269 21276.23 461.07 43107.28 48074.08 2021-09-26 17:41:20.000 269 21276.26 461.02 43107.30 48074.03 2021-09-26 17:41:21.000 269 21276.27 461.01 43107.30 48074.12 2021-09-26 17:41:22.000 269 21276.31 460.99 43107.30 48074.10 2021-09-26 17:41:23.000 269 21276.29 460.91 43107.37 48074.17 2021-09-26 17:41:24.000 269 21276.29 460.85 43107.43 48074.17 2021-09-26 17:41:25.000 269 21276.29 460.82 43107.49 48074.25 2021-09-26 17:41:26.000 269 21276.32 460.81 43107.55 48074.28 2021-09-26 17:41:27.000 269 21276.34 460.83 43107.55 48074.36 2021-09-26 17:41:28.000 269 21276.40 460.87 43107.58 48074.42 2021-09-26 17:41:29.000 269 21276.42 460.91 43107.61 48074.40 2021-09-26 17:41:30.000 269 21276.45 460.92 43107.57 48074.44 2021-09-26 17:41:31.000 269 21276.45 460.91 43107.57 48074.44 2021-09-26 17:41:32.000 269 21276.47 460.94 43107.57 48074.36 2021-09-26 17:41:33.000 269 21276.45 460.94 43107.52 48074.45 2021-09-26 17:41:34.000 269 21276.47 460.92 43107.53 48074.42 2021-09-26 17:41:35.000 269 21276.52 460.88 43107.57 48074.48 2021-09-26 17:41:36.000 269 21276.52 460.86 43107.56 48074.42 2021-09-26 17:41:37.000 269 21276.56 460.79 43107.62 48074.48 2021-09-26 17:41:38.000 269 21276.57 460.76 43107.68 48074.58 2021-09-26 17:41:39.000 269 21276.58 460.74 43107.72 48074.55 2021-09-26 17:41:40.000 269 21276.60 460.75 43107.75 48074.63 2021-09-26 17:41:41.000 269 21276.63 460.72 43107.75 48074.67 2021-09-26 17:41:42.000 269 21276.66 460.65 43107.76 48074.73 2021-09-26 17:41:43.000 269 21276.61 460.69 43107.76 48074.67 2021-09-26 17:41:44.000 269 21276.57 460.79 43107.80 48074.74 2021-09-26 17:41:45.000 269 21276.58 460.90 43107.74 48074.74 2021-09-26 17:41:46.000 269 21276.56 460.96 43107.67 48074.63 2021-09-26 17:41:47.000 269 21276.56 461.00 43107.61 48074.59 2021-09-26 17:41:48.000 269 21276.58 460.98 43107.60 48074.58 2021-09-26 17:41:49.000 269 21276.57 461.00 43107.56 48074.44 2021-09-26 17:41:50.000 269 21276.60 461.01 43107.51 48074.48 2021-09-26 17:41:51.000 269 21276.60 460.99 43107.50 48074.50 2021-09-26 17:41:52.000 269 21276.55 460.99 43107.51 48074.40 2021-09-26 17:41:53.000 269 21276.58 460.99 43107.50 48074.47 2021-09-26 17:41:54.000 269 21276.61 460.99 43107.47 48074.41 2021-09-26 17:41:55.000 269 21276.60 461.01 43107.47 48074.45 2021-09-26 17:41:56.000 269 21276.61 460.97 43107.44 48074.39 2021-09-26 17:41:57.000 269 21276.65 460.93 43107.44 48074.40 2021-09-26 17:41:58.000 269 21276.65 460.91 43107.51 48074.47 2021-09-26 17:41:59.000 269 21276.64 460.87 43107.48 48074.43 2021-09-26 17:42:00.000 269 21276.65 460.89 43107.50 48074.49 2021-09-26 17:42:01.000 269 21276.63 460.91 43107.51 48074.47 2021-09-26 17:42:02.000 269 21276.58 460.92 43107.55 48074.52 2021-09-26 17:42:03.000 269 21276.54 460.94 43107.54 48074.42 2021-09-26 17:42:04.000 269 21276.51 460.96 43107.50 48074.39 2021-09-26 17:42:05.000 269 21276.50 460.96 43107.52 48074.47 2021-09-26 17:42:06.000 269 21276.46 460.97 43107.52 48074.36 2021-09-26 17:42:07.000 269 21276.48 461.00 43107.49 48074.36 2021-09-26 17:42:08.000 269 21276.47 461.02 43107.46 48074.41 2021-09-26 17:42:09.000 269 21276.44 461.06 43107.41 48074.31 2021-09-26 17:42:10.000 269 21276.43 461.11 43107.38 48074.33 2021-09-26 17:42:11.000 269 21276.45 461.12 43107.39 48074.25 2021-09-26 17:42:12.000 269 21276.48 461.13 43107.36 48074.22 2021-09-26 17:42:13.000 269 21276.52 461.07 43107.39 48074.29 2021-09-26 17:42:14.000 269 21276.51 461.04 43107.40 48074.31 2021-09-26 17:42:15.000 269 21276.53 461.03 43107.42 48074.29 2021-09-26 17:42:16.000 269 21276.58 461.02 43107.43 48074.28 2021-09-26 17:42:17.000 269 21276.64 460.99 43107.45 48074.35 2021-09-26 17:42:18.000 269 21276.67 460.94 43107.48 48074.36 2021-09-26 17:42:19.000 269 21276.72 460.85 43107.56 48074.46 2021-09-26 17:42:20.000 269 21276.75 460.80 43107.64 48074.56 2021-09-26 17:42:21.000 269 21276.81 460.70 43107.71 48074.62 2021-09-26 17:42:22.000 269 21276.86 460.64 43107.78 48074.72 2021-09-26 17:42:23.000 269 21276.92 460.57 43107.84 48074.73 2021-09-26 17:42:24.000 269 21276.92 460.51 43107.92 48074.86 2021-09-26 17:42:25.000 269 21276.91 460.48 43107.99 48074.92 2021-09-26 17:42:26.000 269 21276.90 460.47 43108.02 48075.03 2021-09-26 17:42:27.000 269 21276.89 460.49 43108.08 48075.01 2021-09-26 17:42:28.000 269 21276.91 460.49 43108.06 48075.11 2021-09-26 17:42:29.000 269 21276.92 460.47 43108.11 48075.13 2021-09-26 17:42:30.000 269 21276.95 460.47 43108.11 48075.16 2021-09-26 17:42:31.000 269 21276.96 460.49 43108.14 48075.11 2021-09-26 17:42:32.000 269 21276.95 460.52 43108.15 48075.24 2021-09-26 17:42:33.000 269 21276.96 460.49 43108.16 48075.19 2021-09-26 17:42:34.000 269 21276.93 460.50 43108.17 48075.21 2021-09-26 17:42:35.000 269 21276.92 460.48 43108.20 48075.22 2021-09-26 17:42:36.000 269 21276.88 460.45 43108.22 48075.16 2021-09-26 17:42:37.000 269 21276.89 460.47 43108.25 48075.18 2021-09-26 17:42:38.000 269 21276.91 460.46 43108.25 48075.24 2021-09-26 17:42:39.000 269 21276.90 460.48 43108.24 48075.25 2021-09-26 17:42:40.000 269 21276.90 460.46 43108.26 48075.26 2021-09-26 17:42:41.000 269 21276.87 460.48 43108.27 48075.19 2021-09-26 17:42:42.000 269 21276.86 460.53 43108.27 48075.24 2021-09-26 17:42:43.000 269 21276.86 460.55 43108.25 48075.23 2021-09-26 17:42:44.000 269 21276.85 460.57 43108.25 48075.22 2021-09-26 17:42:45.000 269 21276.84 460.60 43108.21 48075.27 2021-09-26 17:42:46.000 269 21276.87 460.61 43108.22 48075.19 2021-09-26 17:42:47.000 269 21276.86 460.61 43108.23 48075.20 2021-09-26 17:42:48.000 269 21276.86 460.61 43108.20 48075.18 2021-09-26 17:42:49.000 269 21276.86 460.64 43108.18 48075.18 2021-09-26 17:42:50.000 269 21276.84 460.65 43108.13 48075.20 2021-09-26 17:42:51.000 269 21276.82 460.64 43108.11 48075.10 2021-09-26 17:42:52.000 269 21276.83 460.62 43108.09 48075.11 2021-09-26 17:42:53.000 269 21276.81 460.61 43108.12 48075.11 2021-09-26 17:42:54.000 269 21276.82 460.62 43108.14 48075.06 2021-09-26 17:42:55.000 269 21276.84 460.60 43108.14 48075.09 2021-09-26 17:42:56.000 269 21276.86 460.62 43108.12 48075.13 2021-09-26 17:42:57.000 269 21276.84 460.60 43108.09 48075.11 2021-09-26 17:42:58.000 269 21276.85 460.58 43108.12 48075.14 2021-09-26 17:42:59.000 269 21276.85 460.58 43108.13 48075.10 2021-09-26 17:43:00.000 269 21276.84 460.63 43108.13 48075.14 2021-09-26 17:43:01.000 269 21276.84 460.62 43108.10 48075.13 2021-09-26 17:43:02.000 269 21276.86 460.63 43108.06 48075.12 2021-09-26 17:43:03.000 269 21276.87 460.67 43108.05 48075.13 2021-09-26 17:43:04.000 269 21276.91 460.64 43108.03 48075.04 2021-09-26 17:43:05.000 269 21276.92 460.68 43108.01 48075.08 2021-09-26 17:43:06.000 269 21276.93 460.67 43108.03 48075.07 2021-09-26 17:43:07.000 269 21276.93 460.66 43108.00 48075.04 2021-09-26 17:43:08.000 269 21276.93 460.67 43108.03 48075.12 2021-09-26 17:43:09.000 269 21276.90 460.71 43108.00 48075.07 2021-09-26 17:43:10.000 269 21276.89 460.80 43107.95 48074.99 2021-09-26 17:43:11.000 269 21276.84 460.84 43107.89 48075.01 2021-09-26 17:43:12.000 269 21276.79 460.89 43107.85 48074.93 2021-09-26 17:43:13.000 269 21276.75 460.90 43107.85 48074.93 2021-09-26 17:43:14.000 269 21276.70 460.92 43107.85 48074.86 2021-09-26 17:43:15.000 269 21276.63 460.98 43107.79 48074.77 2021-09-26 17:43:16.000 269 21276.55 461.06 43107.69 48074.75 2021-09-26 17:43:17.000 269 21276.55 461.04 43107.65 48074.58 2021-09-26 17:43:18.000 269 21276.52 461.07 43107.64 48074.60 2021-09-26 17:43:19.000 269 21276.49 461.11 43107.61 48074.52 2021-09-26 17:43:20.000 269 21276.52 461.13 43107.56 48074.52 2021-09-26 17:43:21.000 269 21276.52 461.14 43107.49 48074.49 2021-09-26 17:43:22.000 269 21276.54 461.13 43107.46 48074.38 2021-09-26 17:43:23.000 269 21276.56 461.12 43107.47 48074.38 2021-09-26 17:43:24.000 269 21276.53 461.18 43107.44 48074.46 2021-09-26 17:43:25.000 269 21276.54 461.18 43107.40 48074.34 2021-09-26 17:43:26.000 269 21276.62 461.17 43107.42 48074.37 2021-09-26 17:43:27.000 269 21276.65 461.15 43107.39 48074.34 2021-09-26 17:43:28.000 269 21276.65 461.15 43107.39 48074.45 2021-09-26 17:43:29.000 269 21276.70 461.14 43107.41 48074.40 2021-09-26 17:43:30.000 269 21276.63 461.14 43107.43 48074.36 2021-09-26 17:43:31.000 269 21276.59 461.10 43107.45 48074.44 2021-09-26 17:43:32.000 269 21276.60 461.10 43107.48 48074.40 2021-09-26 17:43:33.000 269 21276.59 461.10 43107.46 48074.34 2021-09-26 17:43:34.000 269 21276.61 461.10 43107.48 48074.48 2021-09-26 17:43:35.000 269 21276.61 461.13 43107.45 48074.43 2021-09-26 17:43:36.000 269 21276.62 461.14 43107.43 48074.40 2021-09-26 17:43:37.000 269 21276.62 461.14 43107.42 48074.46 2021-09-26 17:43:38.000 269 21276.60 461.17 43107.42 48074.41 2021-09-26 17:43:39.000 269 21276.60 461.19 43107.41 48074.39 2021-09-26 17:43:40.000 269 21276.58 461.20 43107.41 48074.43 2021-09-26 17:43:41.000 269 21276.57 461.22 43107.41 48074.40 2021-09-26 17:43:42.000 269 21276.59 461.26 43107.38 48074.38 2021-09-26 17:43:43.000 269 21276.57 461.32 43107.34 48074.39 2021-09-26 17:43:44.000 269 21276.61 461.28 43107.34 48074.32 2021-09-26 17:43:45.000 269 21276.60 461.28 43107.32 48074.33 2021-09-26 17:43:46.000 269 21276.59 461.28 43107.31 48074.34 2021-09-26 17:43:47.000 269 21276.57 461.30 43107.29 48074.25 2021-09-26 17:43:48.000 269 21276.53 461.35 43107.27 48074.28 2021-09-26 17:43:49.000 269 21276.50 461.36 43107.21 48074.28 2021-09-26 17:43:50.000 269 21276.49 461.36 43107.23 48074.18 2021-09-26 17:43:51.000 269 21276.50 461.35 43107.24 48074.18 2021-09-26 17:43:52.000 269 21276.60 461.35 43107.25 48074.27 2021-09-26 17:43:53.000 269 21276.60 461.33 43107.24 48074.20 2021-09-26 17:43:54.000 269 21276.59 461.32 43107.24 48074.20 2021-09-26 17:43:55.000 269 21276.58 461.33 43107.28 48074.22 2021-09-26 17:43:56.000 269 21276.58 461.34 43107.28 48074.28 2021-09-26 17:43:57.000 269 21276.55 461.37 43107.26 48074.24 2021-09-26 17:43:58.000 269 21276.55 461.38 43107.22 48074.19 2021-09-26 17:43:59.000 269 21276.54 461.35 43107.22 48074.20 2021-09-26 17:44:00.000 269 21276.54 461.35 43107.25 48074.26 2021-09-26 17:44:01.000 269 21276.59 461.36 43107.25 48074.25 2021-09-26 17:44:02.000 269 21276.58 461.32 43107.29 48074.23 2021-09-26 17:44:03.000 269 21276.60 461.28 43107.34 48074.29 2021-09-26 17:44:04.000 269 21276.63 461.25 43107.39 48074.35 2021-09-26 17:44:05.000 269 21276.61 461.24 43107.41 48074.36 2021-09-26 17:44:06.000 269 21276.65 461.20 43107.42 48074.37 2021-09-26 17:44:07.000 269 21276.65 461.18 43107.45 48074.44 2021-09-26 17:44:08.000 269 21276.62 461.19 43107.51 48074.44 2021-09-26 17:44:09.000 269 21276.61 461.21 43107.54 48074.51 2021-09-26 17:44:10.000 269 21276.63 461.23 43107.53 48074.50 2021-09-26 17:44:11.000 269 21276.66 461.23 43107.58 48074.49 2021-09-26 17:44:12.000 269 21276.65 461.25 43107.52 48074.52 2021-09-26 17:44:13.000 269 21276.69 461.28 43107.54 48074.55 2021-09-26 17:44:14.000 269 21276.74 461.30 43107.54 48074.56 2021-09-26 17:44:15.000 269 21276.75 461.30 43107.50 48074.51 2021-09-26 17:44:16.000 269 21276.78 461.29 43107.49 48074.57 2021-09-26 17:44:17.000 269 21276.79 461.29 43107.47 48074.57 2021-09-26 17:44:18.000 269 21276.78 461.33 43107.49 48074.58 2021-09-26 17:44:19.000 269 21276.80 461.36 43107.47 48074.53 2021-09-26 17:44:20.000 269 21276.80 461.34 43107.47 48074.57 2021-09-26 17:44:21.000 269 21276.78 461.34 43107.46 48074.53 2021-09-26 17:44:22.000 269 21276.78 461.38 43107.43 48074.48 2021-09-26 17:44:23.000 269 21276.79 461.40 43107.40 48074.53 2021-09-26 17:44:24.000 269 21276.79 461.37 43107.39 48074.49 2021-09-26 17:44:25.000 269 21276.82 461.33 43107.42 48074.43 2021-09-26 17:44:26.000 269 21276.82 461.29 43107.45 48074.49 2021-09-26 17:44:27.000 269 21276.82 461.29 43107.47 48074.50 2021-09-26 17:44:28.000 269 21276.78 461.28 43107.48 48074.58 2021-09-26 17:44:29.000 269 21276.79 461.26 43107.49 48074.53 2021-09-26 17:44:30.000 269 21276.76 461.26 43107.51 48074.58 2021-09-26 17:44:31.000 269 21276.73 461.29 43107.51 48074.56 2021-09-26 17:44:32.000 269 21276.73 461.31 43107.47 48074.55 2021-09-26 17:44:33.000 269 21276.71 461.32 43107.45 48074.49 2021-09-26 17:44:34.000 269 21276.72 461.32 43107.45 48074.51 2021-09-26 17:44:35.000 269 21276.70 461.31 43107.42 48074.53 2021-09-26 17:44:36.000 269 21276.69 461.27 43107.47 48074.49 2021-09-26 17:44:37.000 269 21276.72 461.19 43107.50 48074.54 2021-09-26 17:44:38.000 269 21276.75 461.15 43107.54 48074.58 2021-09-26 17:44:39.000 269 21276.80 461.14 43107.60 48074.58 2021-09-26 17:44:40.000 269 21276.81 461.09 43107.62 48074.68 2021-09-26 17:44:41.000 269 21276.82 461.10 43107.63 48074.68 2021-09-26 17:44:42.000 269 21276.81 461.12 43107.64 48074.74 2021-09-26 17:44:43.000 269 21276.80 461.18 43107.67 48074.67 2021-09-26 17:44:44.000 269 21276.80 461.22 43107.62 48074.70 2021-09-26 17:44:45.000 269 21276.78 461.25 43107.57 48074.64 2021-09-26 17:44:46.000 269 21276.80 461.20 43107.58 48074.64 2021-09-26 17:44:47.000 269 21276.81 461.13 43107.58 48074.64 2021-09-26 17:44:48.000 269 21276.83 461.12 43107.60 48074.64 2021-09-26 17:44:49.000 269 21276.84 461.09 43107.61 48074.70 2021-09-26 17:44:50.000 269 21276.83 461.10 43107.61 48074.64 2021-09-26 17:44:51.000 269 21276.83 461.10 43107.65 48074.73 2021-09-26 17:44:52.000 269 21276.79 461.08 43107.66 48074.71 2021-09-26 17:44:53.000 269 21276.77 461.05 43107.67 48074.70 2021-09-26 17:44:54.000 269 21276.73 461.05 43107.68 48074.76 2021-09-26 17:44:55.000 269 21276.72 461.06 43107.70 48074.73 2021-09-26 17:44:56.000 269 21276.70 461.09 43107.69 48074.73 2021-09-26 17:44:57.000 269 21276.70 461.13 43107.65 48074.64 2021-09-26 17:44:58.000 269 21276.72 461.15 43107.66 48074.66 2021-09-26 17:44:59.000 269 21276.74 461.07 43107.64 48074.71 2021-09-26 17:45:00.000 269 21276.76 460.99 43107.67 48074.68 2021-09-26 17:45:01.000 269 21276.81 460.94 43107.70 48074.76 2021-09-26 17:45:02.000 269 21276.79 460.92 43107.75 48074.75 2021-09-26 17:45:03.000 269 21276.74 460.86 43107.78 48074.76 2021-09-26 17:45:04.000 269 21276.75 460.85 43107.83 48074.78 2021-09-26 17:45:05.000 269 21276.81 460.85 43107.88 48074.83 2021-09-26 17:45:06.000 269 21276.87 460.79 43107.90 48074.96 2021-09-26 17:45:07.000 269 21276.90 460.84 43107.97 48074.95 2021-09-26 17:45:08.000 269 21276.92 460.85 43107.94 48074.99 2021-09-26 17:45:09.000 269 21276.97 460.83 43107.97 48075.03 2021-09-26 17:45:10.000 269 21277.01 460.93 43107.97 48075.02 2021-09-26 17:45:11.000 269 21277.02 461.11 43107.91 48075.08 2021-09-26 17:45:12.000 269 21276.98 461.23 43107.78 48074.98 2021-09-26 17:45:13.000 269 21276.97 461.28 43107.70 48074.87 2021-09-26 17:45:14.000 269 21276.96 461.34 43107.66 48074.84 2021-09-26 17:45:15.000 269 21276.95 461.26 43107.61 48074.74 2021-09-26 17:45:16.000 269 21276.95 461.16 43107.60 48074.78 2021-09-26 17:45:17.000 269 21276.90 461.09 43107.61 48074.73 2021-09-26 17:45:18.000 269 21276.86 461.04 43107.67 48074.73 2021-09-26 17:45:19.000 269 21276.88 461.01 43107.72 48074.81 2021-09-26 17:45:20.000 269 21276.87 461.00 43107.80 48074.83 2021-09-26 17:45:21.000 269 21276.83 461.01 43107.81 48074.81 2021-09-26 17:45:22.000 269 21276.83 461.04 43107.80 48074.93 2021-09-26 17:45:23.000 269 21276.81 461.09 43107.81 48074.86 2021-09-26 17:45:24.000 269 21276.83 461.17 43107.77 48074.89 2021-09-26 17:45:25.000 269 21276.81 461.22 43107.77 48074.82 2021-09-26 17:45:26.000 269 21276.75 461.23 43107.72 48074.82 2021-09-26 17:45:27.000 269 21276.76 461.25 43107.71 48074.79 2021-09-26 17:45:28.000 269 21276.78 461.27 43107.70 48074.74 2021-09-26 17:45:29.000 269 21276.78 461.30 43107.73 48074.78 2021-09-26 17:45:30.000 269 21276.71 461.33 43107.69 48074.74 2021-09-26 17:45:31.000 269 21276.67 461.38 43107.65 48074.68 2021-09-26 17:45:32.000 269 21276.64 461.39 43107.62 48074.64 2021-09-26 17:45:33.000 269 21276.63 461.40 43107.57 48074.65 2021-09-26 17:45:34.000 269 21276.58 461.44 43107.55 48074.55 2021-09-26 17:45:35.000 269 21276.56 461.44 43107.52 48074.49 2021-09-26 17:45:36.000 269 21276.55 461.44 43107.53 48074.49 2021-09-26 17:45:37.000 269 21276.51 461.44 43107.54 48074.50 2021-09-26 17:45:38.000 269 21276.49 461.44 43107.51 48074.44 2021-09-26 17:45:39.000 269 21276.48 461.46 43107.53 48074.44 2021-09-26 17:45:40.000 269 21276.48 461.45 43107.51 48074.43 2021-09-26 17:45:41.000 269 21276.55 461.45 43107.51 48074.45 2021-09-26 17:45:42.000 269 21276.54 461.46 43107.51 48074.40 2021-09-26 17:45:43.000 269 21276.54 461.45 43107.50 48074.50 2021-09-26 17:45:44.000 269 21276.52 461.45 43107.55 48074.47 2021-09-26 17:45:45.000 269 21276.54 461.43 43107.54 48074.43 2021-09-26 17:45:46.000 269 21276.59 461.34 43107.55 48074.45 2021-09-26 17:45:47.000 269 21276.63 461.21 43107.59 48074.53 2021-09-26 17:45:48.000 269 21276.62 461.20 43107.66 48074.60 2021-09-26 17:45:49.000 269 21276.56 461.27 43107.64 48074.56 2021-09-26 17:45:50.000 269 21276.57 461.27 43107.62 48074.62 2021-09-26 17:45:51.000 269 21276.58 461.24 43107.63 48074.63 2021-09-26 17:45:52.000 269 21276.65 461.19 43107.66 48074.64 2021-09-26 17:45:53.000 269 21276.69 461.09 43107.71 48074.62 2021-09-26 17:45:54.000 269 21276.72 461.01 43107.80 48074.71 2021-09-26 17:45:55.000 269 21276.71 460.99 43107.84 48074.80 2021-09-26 17:45:56.000 269 21276.71 460.98 43107.86 48074.82 2021-09-26 17:45:57.000 269 21276.78 460.96 43107.89 48074.87 2021-09-26 17:45:58.000 269 21276.79 460.95 43107.90 48074.90 2021-09-26 17:45:59.000 269 21276.76 460.93 43107.94 48074.90 2021-09-26 17:46:00.000 269 21276.79 460.88 43107.97 48075.00 2021-09-26 17:46:01.000 269 21276.81 460.86 43108.03 48074.98 2021-09-26 17:46:02.000 269 21276.87 460.85 43108.05 48075.05 2021-09-26 17:46:03.000 269 21276.88 460.82 43108.07 48075.04 2021-09-26 17:46:04.000 269 21276.87 460.79 43108.10 48075.16 2021-09-26 17:46:05.000 269 21276.89 460.79 43108.10 48075.12 2021-09-26 17:46:06.000 269 21276.86 460.84 43108.11 48075.16 2021-09-26 17:46:07.000 269 21276.81 460.90 43108.07 48075.17 2021-09-26 17:46:08.000 269 21276.74 460.91 43108.05 48075.12 2021-09-26 17:46:09.000 269 21276.70 460.89 43108.04 48075.03 2021-09-26 17:46:10.000 269 21276.67 460.87 43108.04 48075.03 2021-09-26 17:46:11.000 269 21276.61 460.90 43108.04 48075.04 2021-09-26 17:46:12.000 269 21276.63 460.90 43108.07 48074.97 2021-09-26 17:46:13.000 269 21276.63 460.95 43108.04 48074.98 2021-09-26 17:46:14.000 269 21276.61 460.94 43108.01 48074.99 2021-09-26 17:46:15.000 269 21276.59 460.93 43108.00 48074.87 2021-09-26 17:46:16.000 269 21276.58 460.91 43107.98 48074.96 2021-09-26 17:46:17.000 269 21276.57 460.90 43107.99 48074.91 2021-09-26 17:46:18.000 269 21276.56 460.88 43108.00 48074.93 2021-09-26 17:46:19.000 269 21276.56 460.88 43107.98 48074.87 2021-09-26 17:46:20.000 269 21276.55 460.86 43107.97 48074.91 2021-09-26 17:46:21.000 269 21276.56 460.88 43107.97 48074.90 2021-09-26 17:46:22.000 269 21276.56 460.89 43107.99 48074.85 2021-09-26 17:46:23.000 269 21276.53 460.89 43107.96 48074.89 2021-09-26 17:46:24.000 269 21276.52 460.93 43107.95 48074.89 2021-09-26 17:46:25.000 269 21276.49 460.95 43107.93 48074.85 2021-09-26 17:46:26.000 269 21276.48 460.98 43107.90 48074.80 2021-09-26 17:46:27.000 269 21276.47 461.05 43107.88 48074.76 2021-09-26 17:46:28.000 269 21276.46 461.10 43107.82 48074.77 2021-09-26 17:46:29.000 269 21276.46 461.12 43107.78 48074.69 2021-09-26 17:46:30.000 269 21276.43 461.15 43107.74 48074.71 2021-09-26 17:46:31.000 269 21276.44 461.16 43107.72 48074.60 2021-09-26 17:46:32.000 269 21276.40 461.17 43107.68 48074.61 2021-09-26 17:46:33.000 269 21276.34 461.26 43107.63 48074.56 2021-09-26 17:46:34.000 269 21276.27 461.34 43107.56 48074.45 2021-09-26 17:46:35.000 269 21276.21 461.40 43107.45 48074.37 2021-09-26 17:46:36.000 269 21276.16 461.43 43107.39 48074.31 2021-09-26 17:46:37.000 269 21276.17 461.46 43107.36 48074.27 2021-09-26 17:46:38.000 269 21276.19 461.48 43107.30 48074.17 2021-09-26 17:46:39.000 269 21276.18 461.46 43107.28 48074.18 2021-09-26 17:46:40.000 269 21276.19 461.46 43107.30 48074.18 2021-09-26 17:46:41.000 269 21276.21 461.47 43107.27 48074.10 2021-09-26 17:46:42.000 269 21276.24 461.48 43107.25 48074.12 2021-09-26 17:46:43.000 269 21276.23 461.48 43107.21 48074.15 2021-09-26 17:46:44.000 269 21276.23 461.48 43107.24 48074.10 2021-09-26 17:46:45.000 269 21276.26 461.46 43107.27 48074.12 2021-09-26 17:46:46.000 269 21276.29 461.45 43107.24 48074.11 2021-09-26 17:46:47.000 269 21276.29 461.45 43107.25 48074.17 2021-09-26 17:46:48.000 269 21276.29 461.42 43107.29 48074.13 2021-09-26 17:46:49.000 269 21276.33 461.42 43107.27 48074.16 2021-09-26 17:46:50.000 269 21276.32 461.40 43107.29 48074.13 2021-09-26 17:46:51.000 269 21276.29 461.38 43107.28 48074.16 2021-09-26 17:46:52.000 269 21276.27 461.39 43107.29 48074.16 2021-09-26 17:46:53.000 269 21276.30 461.39 43107.28 48074.17 2021-09-26 17:46:54.000 269 21276.31 461.40 43107.28 48074.19 2021-09-26 17:46:55.000 269 21276.33 461.37 43107.28 48074.19 2021-09-26 17:46:56.000 269 21276.34 461.36 43107.30 48074.19 2021-09-26 17:46:57.000 269 21276.34 461.34 43107.29 48074.19 2021-09-26 17:46:58.000 269 21276.32 461.33 43107.30 48074.26 2021-09-26 17:46:59.000 269 21276.35 461.28 43107.36 48074.26 2021-09-26 17:47:00.000 269 21276.37 461.27 43107.39 48074.29 2021-09-26 17:47:01.000 269 21276.38 461.27 43107.41 48074.32 2021-09-26 17:47:02.000 269 21276.42 461.29 43107.45 48074.36 2021-09-26 17:47:03.000 269 21276.43 461.28 43107.43 48074.34 2021-09-26 17:47:04.000 269 21276.39 461.32 43107.41 48074.32 2021-09-26 17:47:05.000 269 21276.38 461.37 43107.40 48074.38 2021-09-26 17:47:06.000 269 21276.32 461.43 43107.40 48074.36 2021-09-26 17:47:07.000 269 21276.30 461.45 43107.37 48074.28 2021-09-26 17:47:08.000 269 21276.31 461.47 43107.34 48074.30 2021-09-26 17:47:09.000 269 21276.33 461.45 43107.33 48074.24 2021-09-26 17:47:10.000 269 21276.29 461.46 43107.31 48074.21 2021-09-26 17:47:11.000 269 21276.30 461.47 43107.32 48074.24 2021-09-26 17:47:12.000 269 21276.32 461.46 43107.31 48074.19 2021-09-26 17:47:13.000 269 21276.33 461.44 43107.29 48074.23 2021-09-26 17:47:14.000 269 21276.35 461.42 43107.31 48074.20 2021-09-26 17:47:15.000 269 21276.36 461.39 43107.34 48074.24 2021-09-26 17:47:16.000 269 21276.38 461.37 43107.35 48074.25 2021-09-26 17:47:17.000 269 21276.37 461.39 43107.34 48074.31 2021-09-26 17:47:18.000 269 21276.40 461.38 43107.35 48074.28 2021-09-26 17:47:19.000 269 21276.46 461.36 43107.33 48074.28 2021-09-26 17:47:20.000 269 21276.47 461.31 43107.37 48074.28 2021-09-26 17:47:21.000 269 21276.47 461.30 43107.38 48074.36 2021-09-26 17:47:22.000 269 21276.48 461.26 43107.39 48074.37 2021-09-26 17:47:23.000 269 21276.50 461.26 43107.43 48074.38 2021-09-26 17:47:24.000 269 21276.51 461.25 43107.45 48074.35 2021-09-26 17:47:25.000 269 21276.52 461.24 43107.44 48074.45 2021-09-26 17:47:26.000 269 21276.57 461.21 43107.47 48074.45 2021-09-26 17:47:27.000 269 21276.59 461.21 43107.45 48074.43 2021-09-26 17:47:28.000 269 21276.58 461.21 43107.49 48074.52 2021-09-26 17:47:29.000 269 21276.62 461.21 43107.49 48074.51 2021-09-26 17:47:30.000 269 21276.63 461.19 43107.50 48074.49 2021-09-26 17:47:31.000 269 21276.65 461.15 43107.52 48074.57 2021-09-26 17:47:32.000 269 21276.65 461.13 43107.56 48074.56 2021-09-26 17:47:33.000 269 21276.63 461.14 43107.57 48074.53 2021-09-26 17:47:34.000 269 21276.64 461.14 43107.59 48074.58 2021-09-26 17:47:35.000 269 21276.64 461.15 43107.56 48074.61 2021-09-26 17:47:36.000 269 21276.63 461.17 43107.55 48074.60 2021-09-26 17:47:37.000 269 21276.67 461.14 43107.56 48074.55 2021-09-26 17:47:38.000 269 21276.68 461.11 43107.62 48074.62 2021-09-26 17:47:39.000 269 21276.67 461.10 43107.64 48074.59 2021-09-26 17:47:40.000 269 21276.68 461.09 43107.62 48074.63 2021-09-26 17:47:41.000 269 21276.69 461.12 43107.65 48074.60 2021-09-26 17:47:42.000 269 21276.69 461.10 43107.68 48074.67 2021-09-26 17:47:43.000 269 21276.77 461.06 43107.68 48074.69 2021-09-26 17:47:44.000 269 21276.74 461.04 43107.74 48074.67 2021-09-26 17:47:45.000 269 21276.72 461.07 43107.76 48074.76 2021-09-26 17:47:46.000 269 21276.70 461.07 43107.78 48074.75 2021-09-26 17:47:47.000 269 21276.74 461.06 43107.76 48074.78 2021-09-26 17:47:48.000 269 21276.75 461.07 43107.76 48074.73 2021-09-26 17:47:49.000 269 21276.74 461.09 43107.76 48074.79 2021-09-26 17:47:50.000 269 21276.74 461.05 43107.77 48074.81 2021-09-26 17:47:51.000 269 21276.73 461.03 43107.76 48074.75 2021-09-26 17:47:52.000 269 21276.76 460.97 43107.80 48074.80 2021-09-26 17:47:53.000 269 21276.76 460.94 43107.82 48074.85 2021-09-26 17:47:54.000 269 21276.73 460.98 43107.84 48074.87 2021-09-26 17:47:55.000 269 21276.73 461.04 43107.84 48074.85 2021-09-26 17:47:56.000 269 21276.74 461.14 43107.80 48074.84 2021-09-26 17:47:57.000 269 21276.75 461.15 43107.77 48074.84 2021-09-26 17:47:58.000 269 21276.78 461.17 43107.76 48074.82 2021-09-26 17:47:59.000 269 21276.79 461.18 43107.72 48074.81 2021-09-26 17:48:00.000 269 21276.80 461.14 43107.71 48074.75 2021-09-26 17:48:01.000 269 21276.80 461.18 43107.75 48074.78 2021-09-26 17:48:02.000 269 21276.84 461.21 43107.72 48074.80 2021-09-26 17:48:03.000 269 21276.83 461.16 43107.71 48074.69 2021-09-26 17:48:04.000 269 21276.83 461.18 43107.70 48074.77 2021-09-26 17:48:05.000 269 21276.84 461.14 43107.74 48074.79 2021-09-26 17:48:06.000 269 21276.85 461.10 43107.78 48074.76 2021-09-26 17:48:07.000 269 21276.83 461.09 43107.79 48074.83 2021-09-26 17:48:08.000 269 21276.80 461.07 43107.82 48074.87 2021-09-26 17:48:09.000 269 21276.80 461.04 43107.84 48074.83 2021-09-26 17:48:10.000 269 21276.78 461.00 43107.85 48074.87 2021-09-26 17:48:11.000 269 21276.77 461.00 43107.91 48074.85 2021-09-26 17:48:12.000 269 21276.75 461.02 43107.93 48074.91 2021-09-26 17:48:13.000 269 21276.70 461.06 43107.95 48074.90 2021-09-26 17:48:14.000 269 21276.71 461.09 43107.93 48074.83 2021-09-26 17:48:15.000 269 21276.76 461.14 43107.85 48074.90 2021-09-26 17:48:16.000 269 21276.78 461.18 43107.83 48074.85 2021-09-26 17:48:17.000 269 21276.76 461.24 43107.80 48074.80 2021-09-26 17:48:18.000 269 21276.73 461.23 43107.75 48074.84 2021-09-26 17:48:19.000 269 21276.72 461.21 43107.68 48074.75 2021-09-26 17:48:20.000 269 21276.70 461.17 43107.69 48074.74 2021-09-26 17:48:21.000 269 21276.69 461.20 43107.70 48074.64 2021-09-26 17:48:22.000 269 21276.66 461.21 43107.68 48074.72 2021-09-26 17:48:23.000 269 21276.66 461.21 43107.65 48074.68 2021-09-26 17:48:24.000 269 21276.69 461.21 43107.66 48074.62 2021-09-26 17:48:25.000 269 21276.72 461.22 43107.64 48074.68 2021-09-26 17:48:26.000 269 21276.67 461.25 43107.63 48074.64 2021-09-26 17:48:27.000 269 21276.67 461.26 43107.62 48074.62 2021-09-26 17:48:28.000 269 21276.66 461.27 43107.61 48074.65 2021-09-26 17:48:29.000 269 21276.65 461.28 43107.59 48074.59 2021-09-26 17:48:30.000 269 21276.63 461.31 43107.57 48074.59 2021-09-26 17:48:31.000 269 21276.63 461.33 43107.56 48074.50 2021-09-26 17:48:32.000 269 21276.64 461.32 43107.53 48074.57 2021-09-26 17:48:33.000 269 21276.61 461.29 43107.53 48074.52 2021-09-26 17:48:34.000 269 21276.58 461.26 43107.54 48074.44 2021-09-26 17:48:35.000 269 21276.55 461.26 43107.55 48074.52 2021-09-26 17:48:36.000 269 21276.61 461.27 43107.50 48074.50 2021-09-26 17:48:37.000 269 21276.61 461.28 43107.49 48074.46 2021-09-26 17:48:38.000 269 21276.63 461.29 43107.47 48074.49 2021-09-26 17:48:39.000 269 21276.62 461.32 43107.45 48074.47 2021-09-26 17:48:40.000 269 21276.56 461.30 43107.43 48074.48 2021-09-26 17:48:41.000 269 21276.60 461.24 43107.50 48074.44 2021-09-26 17:48:42.000 269 21276.60 461.22 43107.48 48074.47 2021-09-26 17:48:43.000 269 21276.60 461.22 43107.46 48074.47 2021-09-26 17:48:44.000 269 21276.58 461.20 43107.52 48074.45 2021-09-26 17:48:45.000 269 21276.56 461.21 43107.52 48074.46 2021-09-26 17:48:46.000 269 21276.54 461.23 43107.51 48074.50 2021-09-26 17:48:47.000 269 21276.56 461.23 43107.48 48074.52 2021-09-26 17:48:48.000 269 21276.55 461.26 43107.45 48074.43 2021-09-26 17:48:49.000 269 21276.59 461.27 43107.45 48074.46 2021-09-26 17:48:50.000 269 21276.63 461.28 43107.42 48074.51 2021-09-26 17:48:51.000 269 21276.65 461.30 43107.42 48074.44 2021-09-26 17:48:52.000 269 21276.65 461.29 43107.42 48074.50 2021-09-26 17:48:53.000 269 21276.68 461.23 43107.47 48074.53 2021-09-26 17:48:54.000 269 21276.69 461.19 43107.51 48074.48 2021-09-26 17:48:55.000 269 21276.73 461.14 43107.56 48074.54 2021-09-26 17:48:56.000 269 21276.75 461.12 43107.59 48074.58 2021-09-26 17:48:57.000 269 21276.77 461.14 43107.58 48074.66 2021-09-26 17:48:58.000 269 21276.75 461.13 43107.58 48074.63 2021-09-26 17:48:59.000 269 21276.75 461.13 43107.60 48074.68 2021-09-26 17:49:00.000 269 21276.74 461.13 43107.62 48074.70 2021-09-26 17:49:01.000 269 21276.72 461.10 43107.64 48074.69 2021-09-26 17:49:02.000 269 21276.72 461.08 43107.67 48074.69 2021-09-26 17:49:03.000 269 21276.72 461.04 43107.70 48074.73 2021-09-26 17:49:04.000 269 21276.68 461.04 43107.69 48074.74 2021-09-26 17:49:05.000 269 21276.67 460.99 43107.71 48074.70 2021-09-26 17:49:06.000 269 21276.68 461.00 43107.73 48074.75 2021-09-26 17:49:07.000 269 21276.71 461.02 43107.72 48074.75 2021-09-26 17:49:08.000 269 21276.73 461.04 43107.75 48074.82 2021-09-26 17:49:09.000 269 21276.74 461.07 43107.74 48074.76 2021-09-26 17:49:10.000 269 21276.76 461.05 43107.75 48074.75 2021-09-26 17:49:11.000 269 21276.78 461.00 43107.76 48074.81 2021-09-26 17:49:12.000 269 21276.81 461.00 43107.79 48074.79 2021-09-26 17:49:13.000 269 21276.81 461.01 43107.79 48074.80 2021-09-26 17:49:14.000 269 21276.83 461.00 43107.77 48074.84 2021-09-26 17:49:15.000 269 21276.83 460.99 43107.78 48074.89 2021-09-26 17:49:16.000 269 21276.82 460.97 43107.81 48074.89 2021-09-26 17:49:17.000 269 21276.85 460.92 43107.83 48074.87 2021-09-26 17:49:18.000 269 21276.84 460.87 43107.86 48074.92 2021-09-26 17:49:19.000 269 21276.87 460.85 43107.90 48074.93 2021-09-26 17:49:20.000 269 21276.89 460.83 43107.92 48074.95 2021-09-26 17:49:21.000 269 21276.90 460.77 43107.94 48075.06 2021-09-26 17:49:22.000 269 21276.86 460.74 43108.00 48075.06 2021-09-26 17:49:23.000 269 21276.86 460.73 43108.06 48075.07 2021-09-26 17:49:24.000 269 21276.87 460.72 43108.07 48075.06 2021-09-26 17:49:25.000 269 21276.86 460.72 43108.07 48075.12 2021-09-26 17:49:26.000 269 21276.86 460.71 43108.09 48075.16 2021-09-26 17:49:27.000 269 21276.87 460.69 43108.13 48075.14 2021-09-26 17:49:28.000 269 21276.89 460.70 43108.12 48075.16 2021-09-26 17:49:29.000 269 21276.86 460.68 43108.12 48075.15 2021-09-26 17:49:30.000 269 21276.88 460.66 43108.13 48075.17 2021-09-26 17:49:31.000 269 21276.90 460.63 43108.15 48075.24 2021-09-26 17:49:32.000 269 21276.87 460.61 43108.20 48075.19 2021-09-26 17:49:33.000 269 21276.89 460.60 43108.19 48075.26 2021-09-26 17:49:34.000 269 21276.90 460.58 43108.17 48075.18 2021-09-26 17:49:35.000 269 21276.86 460.57 43108.16 48075.28 2021-09-26 17:49:36.000 269 21276.91 460.57 43108.22 48075.25 2021-09-26 17:49:37.000 269 21276.88 460.59 43108.23 48075.24 2021-09-26 17:49:38.000 269 21276.88 460.61 43108.20 48075.20 2021-09-26 17:49:39.000 269 21276.84 460.65 43108.17 48075.26 2021-09-26 17:49:40.000 269 21276.83 460.66 43108.16 48075.17 2021-09-26 17:49:41.000 269 21276.84 460.66 43108.19 48075.19 2021-09-26 17:49:42.000 269 21276.82 460.70 43108.16 48075.16 2021-09-26 17:49:43.000 269 21276.80 460.74 43108.14 48075.15 2021-09-26 17:49:44.000 269 21276.81 460.79 43108.11 48075.20 2021-09-26 17:49:45.000 269 21276.84 460.80 43108.08 48075.13 2021-09-26 17:49:46.000 269 21276.86 460.78 43108.07 48075.14 2021-09-26 17:49:47.000 269 21276.86 460.78 43108.09 48075.14 2021-09-26 17:49:48.000 269 21276.87 460.83 43108.08 48075.10 2021-09-26 17:49:49.000 269 21276.86 460.85 43108.08 48075.14 2021-09-26 17:49:50.000 269 21276.85 460.89 43108.05 48075.12 2021-09-26 17:49:51.000 269 21276.86 460.90 43108.08 48075.12 2021-09-26 17:49:52.000 269 21276.83 460.91 43108.01 48075.07 2021-09-26 17:49:53.000 269 21276.85 460.89 43108.02 48075.10 2021-09-26 17:49:54.000 269 21276.85 460.88 43108.05 48075.08 2021-09-26 17:49:55.000 269 21276.83 460.89 43108.04 48075.10 2021-09-26 17:49:56.000 269 21276.84 460.86 43108.04 48075.05 2021-09-26 17:49:57.000 269 21276.83 460.88 43108.06 48075.09 2021-09-26 17:49:58.000 269 21276.88 460.89 43108.06 48075.09 2021-09-26 17:49:59.000 269 21276.86 460.88 43108.02 48075.03 2021-09-26 17:50:00.000 269 21276.86 460.89 43108.04 48075.15 2021-09-26 17:50:01.000 269 21276.89 460.87 43108.05 48075.08 2021-09-26 17:50:02.000 269 21276.88 460.87 43108.06 48075.07 2021-09-26 17:50:03.000 269 21276.89 460.88 43108.05 48075.16 2021-09-26 17:50:04.000 269 21276.88 460.92 43108.05 48075.08 2021-09-26 17:50:05.000 269 21276.84 461.01 43108.02 48075.09 2021-09-26 17:50:06.000 269 21276.79 461.10 43107.98 48075.02 2021-09-26 17:50:07.000 269 21276.77 461.16 43107.93 48074.99 2021-09-26 17:50:08.000 269 21276.78 461.18 43107.85 48074.88 2021-09-26 17:50:09.000 269 21276.78 461.21 43107.81 48074.85 2021-09-26 17:50:10.000 269 21276.69 461.23 43107.76 48074.83 2021-09-26 17:50:11.000 269 21276.66 461.24 43107.71 48074.75 2021-09-26 17:50:12.000 269 21276.62 461.26 43107.72 48074.74 2021-09-26 17:50:13.000 269 21276.65 461.29 43107.70 48074.75 2021-09-26 17:50:14.000 269 21276.66 461.29 43107.65 48074.66 2021-09-26 17:50:15.000 269 21276.70 461.28 43107.64 48074.65 2021-09-26 17:50:16.000 269 21276.71 461.28 43107.64 48074.66 2021-09-26 17:50:17.000 269 21276.71 461.27 43107.64 48074.65 2021-09-26 17:50:18.000 269 21276.73 461.22 43107.65 48074.63 2021-09-26 17:50:19.000 269 21276.73 461.21 43107.67 48074.66 2021-09-26 17:50:20.000 269 21276.73 461.20 43107.65 48074.70 2021-09-26 17:50:21.000 269 21276.73 461.21 43107.65 48074.69 2021-09-26 17:50:22.000 269 21276.73 461.23 43107.67 48074.64 2021-09-26 17:50:23.000 269 21276.73 461.23 43107.65 48074.66 2021-09-26 17:50:24.000 269 21276.72 461.27 43107.66 48074.69 2021-09-26 17:50:25.000 269 21276.72 461.28 43107.66 48074.62 2021-09-26 17:50:26.000 269 21276.66 461.31 43107.62 48074.68 2021-09-26 17:50:27.000 269 21276.64 461.35 43107.60 48074.62 2021-09-26 17:50:28.000 269 21276.59 461.36 43107.56 48074.63 2021-09-26 17:50:29.000 269 21276.62 461.38 43107.51 48074.53 2021-09-26 17:50:30.000 269 21276.64 461.38 43107.49 48074.49 2021-09-26 17:50:31.000 269 21276.60 461.39 43107.46 48074.51 2021-09-26 17:50:32.000 269 21276.61 461.35 43107.42 48074.43 2021-09-26 17:50:33.000 269 21276.67 461.33 43107.40 48074.43 2021-09-26 17:50:34.000 269 21276.69 461.31 43107.39 48074.50 2021-09-26 17:50:35.000 269 21276.68 461.31 43107.38 48074.41 2021-09-26 17:50:36.000 269 21276.68 461.30 43107.43 48074.47 2021-09-26 17:50:37.000 269 21276.71 461.31 43107.45 48074.46 2021-09-26 17:50:38.000 269 21276.74 461.30 43107.46 48074.50 2021-09-26 17:50:39.000 269 21276.76 461.27 43107.48 48074.49 2021-09-26 17:50:40.000 269 21276.77 461.23 43107.49 48074.48 2021-09-26 17:50:41.000 269 21276.75 461.21 43107.53 48074.55 2021-09-26 17:50:42.000 269 21276.76 461.21 43107.52 48074.55 2021-09-26 17:50:43.000 269 21276.76 461.18 43107.53 48074.57 2021-09-26 17:50:44.000 269 21276.81 461.17 43107.55 48074.56 2021-09-26 17:50:45.000 269 21276.78 461.16 43107.58 48074.59 2021-09-26 17:50:46.000 269 21276.77 461.19 43107.58 48074.58 2021-09-26 17:50:47.000 269 21276.74 461.18 43107.55 48074.56 2021-09-26 17:50:48.000 269 21276.73 461.14 43107.55 48074.62 2021-09-26 17:50:49.000 269 21276.76 461.14 43107.55 48074.60 2021-09-26 17:50:50.000 269 21276.74 461.11 43107.55 48074.58 2021-09-26 17:50:51.000 269 21276.76 461.08 43107.55 48074.67 2021-09-26 17:50:52.000 269 21276.78 461.08 43107.55 48074.60 2021-09-26 17:50:53.000 269 21276.77 461.04 43107.55 48074.61 2021-09-26 17:50:54.000 269 21276.76 461.06 43107.55 48074.66 2021-09-26 17:50:55.000 269 21276.72 461.08 43107.57 48074.61 2021-09-26 17:50:56.000 269 21276.72 461.04 43107.57 48074.61 2021-09-26 17:50:57.000 269 21276.73 461.01 43107.58 48074.59 2021-09-26 17:50:58.000 269 21276.71 461.00 43107.58 48074.66 2021-09-26 17:50:59.000 269 21276.69 461.00 43107.59 48074.60 2021-09-26 17:51:00.000 269 21276.66 461.04 43107.57 48074.59 2021-09-26 17:51:01.000 269 21276.67 461.06 43107.55 48074.54 2021-09-26 17:51:02.000 269 21276.65 461.10 43107.52 48074.54 2021-09-26 17:51:03.000 269 21276.64 461.10 43107.50 48074.55 2021-09-26 17:51:04.000 269 21276.68 461.09 43107.50 48074.48 2021-09-26 17:51:05.000 269 21276.67 461.08 43107.46 48074.53 2021-09-26 17:51:06.000 269 21276.62 461.12 43107.43 48074.49 2021-09-26 17:51:07.000 269 21276.60 461.11 43107.43 48074.46 2021-09-26 17:51:08.000 269 21276.59 461.10 43107.42 48074.44 2021-09-26 17:51:09.000 269 21276.57 461.04 43107.41 48074.46 2021-09-26 17:51:10.000 269 21276.58 461.01 43107.48 48074.49 2021-09-26 17:51:11.000 269 21276.64 461.00 43107.52 48074.51 2021-09-26 17:51:12.000 269 21276.67 460.98 43107.53 48074.54 2021-09-26 17:51:13.000 269 21276.69 460.95 43107.54 48074.50 2021-09-26 17:51:14.000 269 21276.73 460.91 43107.59 48074.62 2021-09-26 17:51:15.000 269 21276.75 460.90 43107.64 48074.67 2021-09-26 17:51:16.000 269 21276.74 460.91 43107.70 48074.62 2021-09-26 17:51:17.000 269 21276.79 460.90 43107.71 48074.70 2021-09-26 17:51:18.000 269 21276.81 460.89 43107.75 48074.76 2021-09-26 17:51:19.000 269 21276.80 460.88 43107.77 48074.79 2021-09-26 17:51:20.000 269 21276.77 460.84 43107.77 48074.73 2021-09-26 17:51:21.000 269 21276.77 460.84 43107.75 48074.81 2021-09-26 17:51:22.000 269 21276.76 460.88 43107.77 48074.78 2021-09-26 17:51:23.000 269 21276.78 460.90 43107.75 48074.72 2021-09-26 17:51:24.000 269 21276.79 460.91 43107.72 48074.81 2021-09-26 17:51:25.000 269 21276.79 460.92 43107.73 48074.75 2021-09-26 17:51:26.000 269 21276.78 460.91 43107.70 48074.74 2021-09-26 17:51:27.000 269 21276.79 460.91 43107.72 48074.78 2021-09-26 17:51:28.000 269 21276.77 460.91 43107.73 48074.81 2021-09-26 17:51:29.000 269 21276.76 460.93 43107.73 48074.78 2021-09-26 17:51:30.000 269 21276.77 460.94 43107.68 48074.70 2021-09-26 17:51:31.000 269 21276.81 460.93 43107.72 48074.78 2021-09-26 17:51:32.000 269 21276.83 460.90 43107.75 48074.76 2021-09-26 17:51:33.000 269 21276.85 460.88 43107.77 48074.80 2021-09-26 17:51:34.000 269 21276.84 460.86 43107.76 48074.77 2021-09-26 17:51:35.000 269 21276.86 460.84 43107.78 48074.81 2021-09-26 17:51:36.000 269 21276.88 460.83 43107.80 48074.85 2021-09-26 17:51:37.000 269 21276.90 460.80 43107.82 48074.87 2021-09-26 17:51:38.000 269 21276.90 460.79 43107.79 48074.89 2021-09-26 17:51:39.000 269 21276.88 460.79 43107.81 48074.84 2021-09-26 17:51:40.000 269 21276.90 460.83 43107.84 48074.91 2021-09-26 17:51:41.000 269 21276.93 460.81 43107.84 48074.90 2021-09-26 17:51:42.000 269 21276.93 460.81 43107.83 48074.93 2021-09-26 17:51:43.000 269 21276.94 460.84 43107.85 48074.90 2021-09-26 17:51:44.000 269 21276.94 460.86 43107.84 48074.92 2021-09-26 17:51:45.000 269 21276.89 460.87 43107.81 48074.92 2021-09-26 17:51:46.000 269 21276.90 460.87 43107.85 48074.88 2021-09-26 17:51:47.000 269 21276.90 460.86 43107.83 48074.86 2021-09-26 17:51:48.000 269 21276.88 460.88 43107.79 48074.92 2021-09-26 17:51:49.000 269 21276.86 460.91 43107.80 48074.88 2021-09-26 17:51:50.000 269 21276.90 460.92 43107.82 48074.90 2021-09-26 17:51:51.000 269 21276.86 460.95 43107.83 48074.88 2021-09-26 17:51:52.000 269 21276.87 460.96 43107.81 48074.87 2021-09-26 17:51:53.000 269 21276.90 460.94 43107.82 48074.87 2021-09-26 17:51:54.000 269 21276.93 460.93 43107.84 48074.87 2021-09-26 17:51:55.000 269 21276.97 460.91 43107.82 48074.94 2021-09-26 17:51:56.000 269 21277.02 460.91 43107.86 48074.91 2021-09-26 17:51:57.000 269 21277.04 460.91 43107.88 48074.95 2021-09-26 17:51:58.000 269 21277.06 460.91 43107.87 48074.98 2021-09-26 17:51:59.000 269 21277.08 460.91 43107.87 48074.96 2021-09-26 17:52:00.000 269 21277.11 460.88 43107.89 48075.05 2021-09-26 17:52:01.000 269 21277.13 460.87 43107.91 48075.03 2021-09-26 17:52:02.000 269 21277.15 460.87 43107.92 48075.07 2021-09-26 17:52:03.000 269 21277.17 460.88 43107.92 48075.14 2021-09-26 17:52:04.000 269 21277.20 460.91 43107.95 48075.09 2021-09-26 17:52:05.000 269 21277.20 460.93 43107.96 48075.17 2021-09-26 17:52:06.000 269 21277.17 460.93 43107.98 48075.17 2021-09-26 17:52:07.000 269 21277.17 460.90 43108.00 48075.14 2021-09-26 17:52:08.000 269 21277.16 460.85 43108.04 48075.16 2021-09-26 17:52:09.000 269 21277.13 460.85 43108.04 48075.21 2021-09-26 17:52:10.000 269 21277.10 460.84 43108.08 48075.23 2021-09-26 17:52:11.000 269 21277.13 460.85 43108.14 48075.22 2021-09-26 17:52:12.000 269 21277.13 460.84 43108.16 48075.27 2021-09-26 17:52:13.000 269 21277.15 460.84 43108.18 48075.27 2021-09-26 17:52:14.000 269 21277.14 460.86 43108.18 48075.28 2021-09-26 17:52:15.000 269 21277.13 460.89 43108.17 48075.29 2021-09-26 17:52:16.000 269 21277.11 460.88 43108.18 48075.34 2021-09-26 17:52:17.000 269 21277.12 460.86 43108.18 48075.28 2021-09-26 17:52:18.000 269 21277.12 460.88 43108.16 48075.32 2021-09-26 17:52:19.000 269 21277.15 460.90 43108.20 48075.35 2021-09-26 17:52:20.000 269 21277.11 460.94 43108.21 48075.32 2021-09-26 17:52:21.000 269 21277.07 460.99 43108.19 48075.28 2021-09-26 17:52:22.000 269 21277.06 461.02 43108.14 48075.28 2021-09-26 17:52:23.000 269 21277.05 461.03 43108.14 48075.27 2021-09-26 17:52:24.000 269 21277.04 461.05 43108.11 48075.18 2021-09-26 17:52:25.000 269 21277.05 461.14 43108.04 48075.22 2021-09-26 17:52:26.000 269 21277.04 461.19 43107.97 48075.16 2021-09-26 17:52:27.000 269 21277.03 461.24 43107.90 48075.09 2021-09-26 17:52:28.000 269 21277.01 461.30 43107.87 48075.08 2021-09-26 17:52:29.000 269 21276.98 461.32 43107.82 48074.96 2021-09-26 17:52:30.000 269 21276.96 461.36 43107.75 48074.91 2021-09-26 17:52:31.000 269 21276.96 461.36 43107.72 48074.83 2021-09-26 17:52:32.000 269 21276.95 461.39 43107.67 48074.90 2021-09-26 17:52:33.000 269 21276.93 461.41 43107.63 48074.76 2021-09-26 17:52:34.000 269 21276.92 461.42 43107.58 48074.74 2021-09-26 17:52:35.000 269 21276.89 461.42 43107.60 48074.77 2021-09-26 17:52:36.000 269 21276.90 461.41 43107.60 48074.67 2021-09-26 17:52:37.000 269 21276.96 461.43 43107.57 48074.70 2021-09-26 17:52:38.000 269 21277.02 461.44 43107.55 48074.70 2021-09-26 17:52:39.000 269 21277.01 461.47 43107.55 48074.74 2021-09-26 17:52:40.000 269 21276.98 461.50 43107.57 48074.67 2021-09-26 17:52:41.000 269 21276.96 461.54 43107.56 48074.68 2021-09-26 17:52:42.000 269 21276.95 461.56 43107.51 48074.72 2021-09-26 17:52:43.000 269 21276.96 461.55 43107.50 48074.66 2021-09-26 17:52:44.000 269 21276.95 461.49 43107.52 48074.67 2021-09-26 17:52:45.000 269 21276.94 461.49 43107.55 48074.72 2021-09-26 17:52:46.000 269 21276.92 461.49 43107.57 48074.70 2021-09-26 17:52:47.000 269 21276.90 461.48 43107.56 48074.69 2021-09-26 17:52:48.000 269 21276.87 461.46 43107.60 48074.66 2021-09-26 17:52:49.000 269 21276.87 461.48 43107.57 48074.75 2021-09-26 17:52:50.000 269 21276.87 461.44 43107.62 48074.69 2021-09-26 17:52:51.000 269 21276.88 461.40 43107.64 48074.72 2021-09-26 17:52:52.000 269 21276.86 461.38 43107.69 48074.71 2021-09-26 17:52:53.000 269 21276.86 461.36 43107.72 48074.82 2021-09-26 17:52:54.000 269 21276.88 461.34 43107.72 48074.77 2021-09-26 17:52:55.000 269 21276.91 461.33 43107.76 48074.79 2021-09-26 17:52:56.000 269 21276.93 461.32 43107.79 48074.91 2021-09-26 17:52:57.000 269 21276.93 461.28 43107.80 48074.87 2021-09-26 17:52:58.000 269 21276.94 461.23 43107.82 48074.95 2021-09-26 17:52:59.000 269 21277.00 461.19 43107.85 48074.96 2021-09-26 17:53:00.000 269 21277.02 461.19 43107.92 48075.04 2021-09-26 17:53:01.000 269 21277.02 461.17 43107.94 48075.05 2021-09-26 17:53:02.000 269 21277.04 461.13 43107.99 48075.04 2021-09-26 17:53:03.000 269 21277.05 461.11 43108.03 48075.13 2021-09-26 17:53:04.000 269 21277.09 461.12 43108.06 48075.17 2021-09-26 17:53:05.000 269 21277.08 461.12 43108.12 48075.18 2021-09-26 17:53:06.000 269 21277.09 461.11 43108.13 48075.26 2021-09-26 17:53:07.000 269 21277.08 461.13 43108.18 48075.25 2021-09-26 17:53:08.000 269 21277.05 461.11 43108.19 48075.31 2021-09-26 17:53:09.000 269 21277.04 461.09 43108.21 48075.26 2021-09-26 17:53:10.000 269 21277.07 461.10 43108.20 48075.27 2021-09-26 17:53:11.000 269 21277.07 461.15 43108.16 48075.37 2021-09-26 17:53:12.000 269 21277.08 461.14 43108.16 48075.34 2021-09-26 17:53:13.000 269 21277.09 461.14 43108.18 48075.28 2021-09-26 17:53:14.000 269 21277.08 461.17 43108.15 48075.27 2021-09-26 17:53:15.000 269 21277.10 461.18 43108.12 48075.28 2021-09-26 17:53:16.000 269 21277.13 461.16 43108.15 48075.38 2021-09-26 17:53:17.000 269 21277.13 461.16 43108.15 48075.34 2021-09-26 17:53:18.000 269 21277.15 461.19 43108.16 48075.32 2021-09-26 17:53:19.000 269 21277.15 461.20 43108.18 48075.32 2021-09-26 17:53:20.000 269 21277.16 461.22 43108.18 48075.38 2021-09-26 17:53:21.000 269 21277.13 461.24 43108.18 48075.30 2021-09-26 17:53:22.000 269 21277.11 461.25 43108.13 48075.32 2021-09-26 17:53:23.000 269 21277.12 461.25 43108.10 48075.33 2021-09-26 17:53:24.000 269 21277.10 461.25 43108.13 48075.26 2021-09-26 17:53:25.000 269 21277.07 461.23 43108.14 48075.34 2021-09-26 17:53:26.000 269 21277.10 461.19 43108.14 48075.30 2021-09-26 17:53:27.000 269 21277.06 461.17 43108.17 48075.31 2021-09-26 17:53:28.000 269 21277.06 461.17 43108.16 48075.29 2021-09-26 17:53:29.000 269 21277.04 461.19 43108.19 48075.31 2021-09-26 17:53:30.000 269 21277.03 461.23 43108.20 48075.36 2021-09-26 17:53:31.000 269 21277.05 461.26 43108.16 48075.31 2021-09-26 17:53:32.000 269 21277.05 461.28 43108.12 48075.32 2021-09-26 17:53:33.000 269 21277.04 461.29 43108.07 48075.21 2021-09-26 17:53:34.000 269 21277.07 461.27 43108.10 48075.20 2021-09-26 17:53:35.000 269 21277.06 461.28 43108.12 48075.26 2021-09-26 17:53:36.000 269 21277.05 461.29 43108.07 48075.18 2021-09-26 17:53:37.000 269 21277.00 461.31 43108.07 48075.17 2021-09-26 17:53:38.000 269 21276.99 461.32 43108.04 48075.22 2021-09-26 17:53:39.000 269 21276.98 461.27 43108.03 48075.11 2021-09-26 17:53:40.000 269 21277.00 461.23 43108.04 48075.16 2021-09-26 17:53:41.000 269 21277.00 461.22 43108.03 48075.15 2021-09-26 17:53:42.000 269 21276.96 461.23 43108.03 48075.19 2021-09-26 17:53:43.000 269 21276.97 461.27 43107.99 48075.13 2021-09-26 17:53:44.000 269 21276.93 461.27 43107.94 48075.11 2021-09-26 17:53:45.000 269 21276.95 461.24 43107.94 48075.09 2021-09-26 17:53:46.000 269 21276.96 461.21 43107.95 48075.07 2021-09-26 17:53:47.000 269 21276.93 461.17 43107.97 48075.06 2021-09-26 17:53:48.000 269 21276.93 461.16 43107.98 48075.10 2021-09-26 17:53:49.000 269 21276.95 461.16 43107.99 48075.05 2021-09-26 17:53:50.000 269 21276.91 461.17 43107.99 48075.07 2021-09-26 17:53:51.000 269 21276.88 461.20 43107.96 48075.01 2021-09-26 17:53:52.000 269 21276.87 461.22 43107.94 48075.02 2021-09-26 17:53:53.000 269 21276.88 461.21 43107.88 48075.02 2021-09-26 17:53:54.000 269 21276.87 461.20 43107.86 48074.95 2021-09-26 17:53:55.000 269 21276.86 461.17 43107.89 48074.93 2021-09-26 17:53:56.000 269 21276.83 461.13 43107.90 48075.00 2021-09-26 17:53:57.000 269 21276.81 461.12 43107.89 48074.92 2021-09-26 17:53:58.000 269 21276.82 461.17 43107.90 48074.96 2021-09-26 17:53:59.000 269 21276.81 461.22 43107.86 48074.90 2021-09-26 17:54:00.000 269 21276.78 461.27 43107.83 48074.94 2021-09-26 17:54:01.000 269 21276.75 461.31 43107.78 48074.82 2021-09-26 17:54:02.000 269 21276.75 461.29 43107.78 48074.78 2021-09-26 17:54:03.000 269 21276.76 461.24 43107.75 48074.81 2021-09-26 17:54:04.000 269 21276.79 461.22 43107.77 48074.77 2021-09-26 17:54:05.000 269 21276.80 461.24 43107.72 48074.76 2021-09-26 17:54:06.000 269 21276.77 461.24 43107.68 48074.81 2021-09-26 17:54:07.000 269 21276.78 461.20 43107.71 48074.74 2021-09-26 17:54:08.000 269 21276.77 461.17 43107.71 48074.78 2021-09-26 17:54:09.000 269 21276.72 461.14 43107.72 48074.75 2021-09-26 17:54:10.000 269 21276.74 461.09 43107.75 48074.80 2021-09-26 17:54:11.000 269 21276.76 461.09 43107.76 48074.73 2021-09-26 17:54:12.000 269 21276.75 461.08 43107.77 48074.82 2021-09-26 17:54:13.000 269 21276.77 461.08 43107.76 48074.81 2021-09-26 17:54:14.000 269 21276.78 461.07 43107.74 48074.81 2021-09-26 17:54:15.000 269 21276.76 461.06 43107.75 48074.77 2021-09-26 17:54:16.000 269 21276.76 461.07 43107.73 48074.78 2021-09-26 17:54:17.000 269 21276.76 461.07 43107.73 48074.76 2021-09-26 17:54:18.000 269 21276.79 461.04 43107.74 48074.80 2021-09-26 17:54:19.000 269 21276.81 461.02 43107.75 48074.79 2021-09-26 17:54:20.000 269 21276.77 461.05 43107.74 48074.76 2021-09-26 17:54:21.000 269 21276.74 461.10 43107.72 48074.80 2021-09-26 17:54:22.000 269 21276.72 461.09 43107.69 48074.68 2021-09-26 17:54:23.000 269 21276.66 461.08 43107.71 48074.76 2021-09-26 17:54:24.000 269 21276.63 461.05 43107.69 48074.71 2021-09-26 17:54:25.000 269 21276.61 461.04 43107.73 48074.68 2021-09-26 17:54:26.000 269 21276.63 461.01 43107.79 48074.75 2021-09-26 17:54:27.000 269 21276.66 460.98 43107.78 48074.75 2021-09-26 17:54:28.000 269 21276.66 460.96 43107.78 48074.76 2021-09-26 17:54:29.000 269 21276.65 460.97 43107.81 48074.75 2021-09-26 17:54:30.000 269 21276.71 460.95 43107.83 48074.83 2021-09-26 17:54:31.000 269 21276.75 460.94 43107.85 48074.85 2021-09-26 17:54:32.000 269 21276.74 460.95 43107.83 48074.83 2021-09-26 17:54:33.000 269 21276.74 460.93 43107.83 48074.89 2021-09-26 17:54:34.000 269 21276.77 460.94 43107.91 48074.88 2021-09-26 17:54:35.000 269 21276.76 460.92 43107.90 48074.89 2021-09-26 17:54:36.000 269 21276.73 460.92 43107.90 48074.93 2021-09-26 17:54:37.000 269 21276.74 460.90 43107.93 48074.94 2021-09-26 17:54:38.000 269 21276.74 460.92 43107.92 48074.90 2021-09-26 17:54:39.000 269 21276.74 460.93 43107.91 48074.93 2021-09-26 17:54:40.000 269 21276.77 460.94 43107.93 48074.91 2021-09-26 17:54:41.000 269 21276.76 460.92 43107.92 48074.96 2021-09-26 17:54:42.000 269 21276.74 460.92 43107.89 48074.93 2021-09-26 17:54:43.000 269 21276.74 460.91 43107.91 48074.92 2021-09-26 17:54:44.000 269 21276.72 460.90 43107.93 48074.90 2021-09-26 17:54:45.000 269 21276.72 460.86 43107.96 48074.98 2021-09-26 17:54:46.000 269 21276.69 460.85 43107.99 48074.93 2021-09-26 17:54:47.000 269 21276.72 460.87 43108.01 48074.96 2021-09-26 17:54:48.000 269 21276.72 460.88 43108.00 48074.97 2021-09-26 17:54:49.000 269 21276.76 460.88 43108.00 48075.01 2021-09-26 17:54:50.000 269 21276.77 460.87 43108.00 48074.97 2021-09-26 17:54:51.000 269 21276.75 460.81 43108.04 48075.00 2021-09-26 17:54:52.000 269 21276.71 460.80 43108.03 48075.04 2021-09-26 17:54:53.000 269 21276.70 460.78 43108.04 48074.97 2021-09-26 17:54:54.000 269 21276.69 460.76 43108.08 48075.02 2021-09-26 17:54:55.000 269 21276.68 460.76 43108.11 48075.04 2021-09-26 17:54:56.000 269 21276.70 460.75 43108.12 48075.03 2021-09-26 17:54:57.000 269 21276.71 460.76 43108.13 48075.01 2021-09-26 17:54:58.000 269 21276.70 460.72 43108.12 48075.09 2021-09-26 17:54:59.000 269 21276.73 460.66 43108.14 48075.07 2021-09-26 17:55:00.000 269 21276.73 460.63 43108.16 48075.14 2021-09-26 17:55:01.000 269 21276.71 460.62 43108.19 48075.10 2021-09-26 17:55:02.000 269 21276.75 460.67 43108.18 48075.19 2021-09-26 17:55:03.000 269 21276.75 460.70 43108.16 48075.16 2021-09-26 17:55:04.000 269 21276.73 460.71 43108.16 48075.15 2021-09-26 17:55:05.000 269 21276.70 460.71 43108.15 48075.18 2021-09-26 17:55:06.000 269 21276.72 460.72 43108.14 48075.14 2021-09-26 17:55:07.000 269 21276.73 460.74 43108.14 48075.13 2021-09-26 17:55:08.000 269 21276.76 460.71 43108.14 48075.08 2021-09-26 17:55:09.000 269 21276.79 460.75 43108.13 48075.11 2021-09-26 17:55:10.000 269 21276.80 460.76 43108.12 48075.20 2021-09-26 17:55:11.000 269 21276.78 460.77 43108.08 48075.14 2021-09-26 17:55:12.000 269 21276.79 460.81 43108.08 48075.13 2021-09-26 17:55:13.000 269 21276.78 460.85 43108.06 48075.10 2021-09-26 17:55:14.000 269 21276.79 460.85 43108.05 48075.00 2021-09-26 17:55:15.000 269 21276.78 460.86 43108.02 48075.07 2021-09-26 17:55:16.000 269 21276.76 460.88 43108.00 48075.02 2021-09-26 17:55:17.000 269 21276.79 460.88 43107.98 48074.99 2021-09-26 17:55:18.000 269 21276.77 460.89 43107.94 48075.03 2021-09-26 17:55:19.000 269 21276.73 460.91 43107.92 48074.93 2021-09-26 17:55:20.000 269 21276.75 460.89 43107.92 48074.98 2021-09-26 17:55:21.000 269 21276.77 460.87 43107.93 48074.94 2021-09-26 17:55:22.000 269 21276.78 460.90 43107.93 48075.03 2021-09-26 17:55:23.000 269 21276.76 460.93 43107.91 48074.98 2021-09-26 17:55:24.000 269 21276.76 460.92 43107.87 48074.95 2021-09-26 17:55:25.000 269 21276.75 460.93 43107.86 48074.95 2021-09-26 17:55:26.000 269 21276.77 460.90 43107.88 48074.96 2021-09-26 17:55:27.000 269 21276.81 460.87 43107.94 48075.00 2021-09-26 17:55:28.000 269 21276.82 460.86 43107.95 48075.01 2021-09-26 17:55:29.000 269 21276.82 460.87 43107.95 48074.97 2021-09-26 17:55:30.000 269 21276.82 460.91 43107.96 48075.03 2021-09-26 17:55:31.000 269 21276.82 460.95 43107.97 48074.98 2021-09-26 17:55:32.000 269 21276.78 460.99 43107.91 48075.03 2021-09-26 17:55:33.000 269 21276.75 461.02 43107.90 48074.96 2021-09-26 17:55:34.000 269 21276.78 460.97 43107.90 48074.95 2021-09-26 17:55:35.000 269 21276.81 460.94 43107.90 48074.97 2021-09-26 17:55:36.000 269 21276.82 460.94 43107.92 48074.95 2021-09-26 17:55:37.000 269 21276.81 460.91 43107.93 48074.95 2021-09-26 17:55:38.000 269 21276.80 460.88 43107.95 48074.98 2021-09-26 17:55:39.000 269 21276.77 460.87 43107.94 48074.94 2021-09-26 17:55:40.000 269 21276.80 460.87 43107.97 48075.02 2021-09-26 17:55:41.000 269 21276.80 460.89 43107.94 48075.00 2021-09-26 17:55:42.000 269 21276.80 460.90 43107.95 48074.98 2021-09-26 17:55:43.000 269 21276.81 460.90 43107.97 48074.98 2021-09-26 17:55:44.000 269 21276.81 460.89 43107.95 48075.04 2021-09-26 17:55:45.000 269 21276.81 460.87 43107.94 48074.95 2021-09-26 17:55:46.000 269 21276.83 460.88 43107.92 48074.99 2021-09-26 17:55:47.000 269 21276.82 460.90 43107.95 48074.94 2021-09-26 17:55:48.000 269 21276.84 460.91 43107.94 48075.02 2021-09-26 17:55:49.000 269 21276.86 460.90 43107.95 48075.00 2021-09-26 17:55:50.000 269 21276.86 460.92 43107.91 48074.95 2021-09-26 17:55:51.000 269 21276.85 460.93 43107.91 48074.96 2021-09-26 17:55:52.000 269 21276.83 460.94 43107.92 48074.94 2021-09-26 17:55:53.000 269 21276.83 460.93 43107.92 48074.98 2021-09-26 17:55:54.000 269 21276.81 460.89 43107.92 48074.95 2021-09-26 17:55:55.000 269 21276.85 460.87 43107.96 48074.97 2021-09-26 17:55:56.000 269 21276.89 460.84 43108.00 48075.03 2021-09-26 17:55:57.000 269 21276.89 460.82 43108.03 48075.00 2021-09-26 17:55:58.000 269 21276.90 460.79 43108.04 48075.10 2021-09-26 17:55:59.000 269 21276.92 460.79 43108.03 48075.09 2021-09-26 17:56:00.000 269 21276.91 460.77 43108.08 48075.13 2021-09-26 17:56:01.000 269 21276.91 460.76 43108.12 48075.13 2021-09-26 17:56:02.000 269 21276.88 460.74 43108.09 48075.11 2021-09-26 17:56:03.000 269 21276.85 460.74 43108.11 48075.13 2021-09-26 17:56:04.000 269 21276.86 460.74 43108.11 48075.22 2021-09-26 17:56:05.000 269 21276.88 460.74 43108.16 48075.22 2021-09-26 17:56:06.000 269 21276.82 460.74 43108.19 48075.24 2021-09-26 17:56:07.000 269 21276.84 460.76 43108.22 48075.18 2021-09-26 17:56:08.000 269 21276.85 460.75 43108.21 48075.22 2021-09-26 17:56:09.000 269 21276.85 460.72 43108.23 48075.27 2021-09-26 17:56:10.000 269 21276.81 460.68 43108.27 48075.26 2021-09-26 17:56:11.000 269 21276.77 460.67 43108.31 48075.30 2021-09-26 17:56:12.000 269 21276.76 460.67 43108.29 48075.25 2021-09-26 17:56:13.000 269 21276.76 460.69 43108.29 48075.29 2021-09-26 17:56:14.000 269 21276.77 460.68 43108.33 48075.32 2021-09-26 17:56:15.000 269 21276.75 460.70 43108.36 48075.28 2021-09-26 17:56:16.000 269 21276.78 460.68 43108.29 48075.33 2021-09-26 17:56:17.000 269 21276.78 460.64 43108.31 48075.28 2021-09-26 17:56:18.000 269 21276.74 460.67 43108.31 48075.33 2021-09-26 17:56:19.000 269 21276.78 460.67 43108.34 48075.35 2021-09-26 17:56:20.000 269 21276.80 460.65 43108.35 48075.34 2021-09-26 17:56:21.000 269 21276.81 460.65 43108.33 48075.35 2021-09-26 17:56:22.000 269 21276.81 460.67 43108.31 48075.34 2021-09-26 17:56:23.000 269 21276.82 460.68 43108.29 48075.28 2021-09-26 17:56:24.000 269 21276.82 460.68 43108.30 48075.31 2021-09-26 17:56:25.000 269 21276.81 460.70 43108.31 48075.27 2021-09-26 17:56:26.000 269 21276.79 460.71 43108.31 48075.33 2021-09-26 17:56:27.000 269 21276.73 460.73 43108.31 48075.26 2021-09-26 17:56:28.000 269 21276.71 460.71 43108.28 48075.17 2021-09-26 17:56:29.000 269 21276.69 460.72 43108.27 48075.23 2021-09-26 17:56:30.000 269 21276.68 460.72 43108.24 48075.20 2021-09-26 17:56:31.000 269 21276.67 460.70 43108.24 48075.21 2021-09-26 17:56:32.000 269 21276.67 460.71 43108.29 48075.22 2021-09-26 17:56:33.000 269 21276.63 460.70 43108.30 48075.16 2021-09-26 17:56:34.000 269 21276.65 460.73 43108.27 48075.18 2021-09-26 17:56:35.000 269 21276.67 460.79 43108.24 48075.15 2021-09-26 17:56:36.000 269 21276.72 460.83 43108.19 48075.22 2021-09-26 17:56:37.000 269 21276.68 460.86 43108.17 48075.12 2021-09-26 17:56:38.000 269 21276.73 460.84 43108.15 48075.13 2021-09-26 17:56:39.000 269 21276.76 460.87 43108.13 48075.11 2021-09-26 17:56:40.000 269 21276.83 460.82 43108.13 48075.06 2021-09-26 17:56:41.000 269 21276.93 460.74 43108.15 48075.18 2021-09-26 17:56:42.000 269 21276.97 460.70 43108.17 48075.16 2021-09-26 17:56:43.000 269 21277.01 460.71 43108.19 48075.20 2021-09-26 17:56:44.000 269 21277.05 460.70 43108.20 48075.31 2021-09-26 17:56:45.000 269 21277.06 460.75 43108.18 48075.26 2021-09-26 17:56:46.000 269 21277.04 460.81 43108.13 48075.31 2021-09-26 17:56:47.000 269 21277.03 460.87 43108.07 48075.25 2021-09-26 17:56:48.000 269 21277.01 460.91 43108.04 48075.23 2021-09-26 17:56:49.000 269 21277.01 460.93 43108.01 48075.14 2021-09-26 17:56:50.000 269 21277.00 460.93 43107.95 48075.13 2021-09-26 17:56:51.000 269 21277.01 460.90 43108.00 48075.14 2021-09-26 17:56:52.000 269 21277.03 460.88 43108.01 48075.11 2021-09-26 17:56:53.000 269 21277.06 460.90 43107.99 48075.06 2021-09-26 17:56:54.000 269 21277.03 460.96 43107.97 48075.13 2021-09-26 17:56:55.000 269 21277.03 460.96 43107.96 48075.09 2021-09-26 17:56:56.000 269 21277.06 460.96 43107.96 48075.11 2021-09-26 17:56:57.000 269 21277.06 460.97 43107.93 48075.04 2021-09-26 17:56:58.000 269 21277.04 460.98 43107.90 48075.10 2021-09-26 17:56:59.000 269 21277.03 460.98 43107.88 48075.05 2021-09-26 17:57:00.000 269 21277.00 460.92 43107.88 48075.01 2021-09-26 17:57:01.000 269 21276.95 460.91 43107.92 48075.02 2021-09-26 17:57:02.000 269 21276.92 460.89 43107.94 48075.00 2021-09-26 17:57:03.000 269 21276.91 460.89 43107.97 48075.01 2021-09-26 17:57:04.000 269 21276.90 460.85 43107.98 48075.09 2021-09-26 17:57:05.000 269 21276.94 460.84 43107.98 48075.02 2021-09-26 17:57:06.000 269 21276.95 460.85 43108.00 48075.07 2021-09-26 17:57:07.000 269 21276.95 460.89 43108.01 48075.07 2021-09-26 17:57:08.000 269 21276.98 460.84 43108.03 48075.09 2021-09-26 17:57:09.000 269 21277.01 460.81 43108.09 48075.16 2021-09-26 17:57:10.000 269 21276.95 460.88 43108.09 48075.13 2021-09-26 17:57:11.000 269 21276.91 460.93 43108.00 48075.11 2021-09-26 17:57:12.000 269 21276.87 460.95 43108.00 48075.05 2021-09-26 17:57:13.000 269 21276.85 460.99 43107.95 48074.99 2021-09-26 17:57:14.000 269 21276.83 461.01 43107.90 48075.02 2021-09-26 17:57:15.000 269 21276.83 461.03 43107.91 48074.92 2021-09-26 17:57:16.000 269 21276.84 461.02 43107.89 48074.95 2021-09-26 17:57:17.000 269 21276.85 461.04 43107.88 48074.97 2021-09-26 17:57:18.000 269 21276.88 461.08 43107.86 48074.90 2021-09-26 17:57:19.000 269 21276.89 461.10 43107.86 48074.92 2021-09-26 17:57:20.000 269 21276.87 461.10 43107.83 48074.95 2021-09-26 17:57:21.000 269 21276.89 461.09 43107.84 48074.87 2021-09-26 17:57:22.000 269 21276.85 461.10 43107.83 48074.92 2021-09-26 17:57:23.000 269 21276.85 461.12 43107.80 48074.89 2021-09-26 17:57:24.000 269 21276.87 461.12 43107.81 48074.96 2021-09-26 17:57:25.000 269 21276.89 461.12 43107.84 48074.85 2021-09-26 17:57:26.000 269 21276.88 461.16 43107.80 48074.94 2021-09-26 17:57:27.000 269 21276.90 461.21 43107.80 48074.92 2021-09-26 17:57:28.000 269 21276.91 461.21 43107.74 48074.84 2021-09-26 17:57:29.000 269 21276.94 461.17 43107.77 48074.88 2021-09-26 17:57:30.000 269 21276.93 461.14 43107.83 48074.92 2021-09-26 17:57:31.000 269 21276.98 461.11 43107.82 48074.96 2021-09-26 17:57:32.000 269 21277.03 461.09 43107.90 48074.94 2021-09-26 17:57:33.000 269 21277.04 461.07 43107.96 48075.06 2021-09-26 17:57:34.000 269 21277.05 461.03 43108.00 48075.06 2021-09-26 17:57:35.000 269 21277.06 461.04 43108.01 48075.13 2021-09-26 17:57:36.000 269 21277.09 461.04 43108.04 48075.07 2021-09-26 17:57:37.000 269 21277.11 461.05 43108.01 48075.13 2021-09-26 17:57:38.000 269 21277.12 461.04 43108.02 48075.22 2021-09-26 17:57:39.000 269 21277.12 461.05 43108.02 48075.17 2021-09-26 17:57:40.000 269 21277.11 461.07 43108.05 48075.22 2021-09-26 17:57:41.000 269 21277.08 461.13 43108.04 48075.13 2021-09-26 17:57:42.000 269 21277.08 461.16 43108.03 48075.21 2021-09-26 17:57:43.000 269 21277.11 461.20 43108.04 48075.21 2021-09-26 17:57:44.000 269 21277.09 461.20 43108.04 48075.18 2021-09-26 17:57:45.000 269 21277.08 461.21 43108.04 48075.22 2021-09-26 17:57:46.000 269 21277.05 461.24 43108.00 48075.11 2021-09-26 17:57:47.000 269 21277.07 461.26 43107.99 48075.17 2021-09-26 17:57:48.000 269 21277.09 461.28 43108.00 48075.17 2021-09-26 17:57:49.000 269 21277.06 461.26 43108.01 48075.16 2021-09-26 17:57:50.000 269 21277.05 461.27 43108.00 48075.15 2021-09-26 17:57:51.000 269 21277.10 461.29 43107.97 48075.11 2021-09-26 17:57:52.000 269 21277.11 461.26 43108.00 48075.13 2021-09-26 17:57:53.000 269 21277.08 461.28 43108.00 48075.17 2021-09-26 17:57:54.000 269 21277.06 461.28 43107.98 48075.16 2021-09-26 17:57:55.000 269 21277.02 461.26 43107.98 48075.18 2021-09-26 17:57:56.000 269 21277.01 461.22 43108.02 48075.12 2021-09-26 17:57:57.000 269 21276.99 461.22 43108.02 48075.18 2021-09-26 17:57:58.000 269 21276.98 461.21 43108.06 48075.16 2021-09-26 17:57:59.000 269 21276.99 461.20 43108.06 48075.12 2021-09-26 17:58:00.000 269 21277.04 461.24 43108.06 48075.16 2021-09-26 17:58:01.000 269 21277.02 461.25 43108.08 48075.25 2021-09-26 17:58:02.000 269 21277.00 461.29 43108.07 48075.18 2021-09-26 17:58:03.000 269 21276.98 461.35 43108.03 48075.19 2021-09-26 17:58:04.000 269 21276.99 461.38 43107.95 48075.09 2021-09-26 17:58:05.000 269 21276.98 461.41 43107.93 48075.06 2021-09-26 17:58:06.000 269 21276.96 461.41 43107.91 48075.07 2021-09-26 17:58:07.000 269 21276.94 461.40 43107.88 48074.99 2021-09-26 17:58:08.000 269 21276.94 461.36 43107.90 48075.02 2021-09-26 17:58:09.000 269 21276.98 461.37 43107.89 48074.96 2021-09-26 17:58:10.000 269 21276.97 461.40 43107.90 48074.98 2021-09-26 17:58:11.000 269 21276.97 461.39 43107.87 48075.00 2021-09-26 17:58:12.000 269 21276.99 461.41 43107.85 48075.01 2021-09-26 17:58:13.000 269 21277.01 461.43 43107.84 48074.96 2021-09-26 17:58:14.000 269 21277.02 461.45 43107.81 48074.99 2021-09-26 17:58:15.000 269 21277.02 461.48 43107.80 48074.94 2021-09-26 17:58:16.000 269 21277.04 461.51 43107.80 48074.99 2021-09-26 17:58:17.000 269 21277.06 461.50 43107.77 48074.90 2021-09-26 17:58:18.000 269 21277.08 461.47 43107.77 48074.95 2021-09-26 17:58:19.000 269 21277.05 461.47 43107.79 48074.95 2021-09-26 17:58:20.000 269 21277.03 461.44 43107.80 48074.93 2021-09-26 17:58:21.000 269 21277.04 461.43 43107.78 48074.97 2021-09-26 17:58:22.000 269 21277.03 461.43 43107.79 48074.94 2021-09-26 17:58:23.000 269 21277.04 461.45 43107.79 48074.96 2021-09-26 17:58:24.000 269 21277.05 461.44 43107.82 48074.99 2021-09-26 17:58:25.000 269 21277.04 461.45 43107.82 48074.94 2021-09-26 17:58:26.000 269 21277.02 461.45 43107.82 48075.02 2021-09-26 17:58:27.000 269 21277.01 461.45 43107.82 48075.00 2021-09-26 17:58:28.000 269 21277.01 461.44 43107.83 48074.96 2021-09-26 17:58:29.000 269 21277.00 461.49 43107.78 48075.00 2021-09-26 17:58:30.000 269 21277.00 461.50 43107.81 48074.91 2021-09-26 17:58:31.000 269 21276.97 461.50 43107.83 48074.97 2021-09-26 17:58:32.000 269 21276.95 461.50 43107.79 48074.95 2021-09-26 17:58:33.000 269 21276.89 461.52 43107.78 48074.86 2021-09-26 17:58:34.000 269 21276.89 461.55 43107.78 48074.91 2021-09-26 17:58:35.000 269 21276.87 461.55 43107.75 48074.87 2021-09-26 17:58:36.000 269 21276.87 461.52 43107.71 48074.87 2021-09-26 17:58:37.000 269 21276.85 461.56 43107.71 48074.79 2021-09-26 17:58:38.000 269 21276.84 461.56 43107.69 48074.78 2021-09-26 17:58:39.000 269 21276.80 461.55 43107.65 48074.79 2021-09-26 17:58:40.000 269 21276.81 461.53 43107.63 48074.75 2021-09-26 17:58:41.000 269 21276.84 461.49 43107.68 48074.82 2021-09-26 17:58:42.000 269 21276.82 461.44 43107.69 48074.77 2021-09-26 17:58:43.000 269 21276.82 461.44 43107.70 48074.80 2021-09-26 17:58:44.000 269 21276.81 461.44 43107.72 48074.85 2021-09-26 17:58:45.000 269 21276.84 461.45 43107.72 48074.78 2021-09-26 17:58:46.000 269 21276.87 461.48 43107.71 48074.83 2021-09-26 17:58:47.000 269 21276.86 461.50 43107.70 48074.81 2021-09-26 17:58:48.000 269 21276.86 461.49 43107.67 48074.82 2021-09-26 17:58:49.000 269 21276.84 461.46 43107.61 48074.71 2021-09-26 17:58:50.000 269 21276.84 461.42 43107.63 48074.74 2021-09-26 17:58:51.000 269 21276.84 461.42 43107.68 48074.77 2021-09-26 17:58:52.000 269 21276.85 461.45 43107.66 48074.80 2021-09-26 17:58:53.000 269 21276.87 461.44 43107.63 48074.72 2021-09-26 17:58:54.000 269 21276.87 461.45 43107.62 48074.75 2021-09-26 17:58:55.000 269 21276.89 461.46 43107.64 48074.79 2021-09-26 17:58:56.000 269 21276.89 461.44 43107.64 48074.69 2021-09-26 17:58:57.000 269 21276.88 461.41 43107.65 48074.73 2021-09-26 17:58:58.000 269 21276.90 461.44 43107.62 48074.74 2021-09-26 17:58:59.000 269 21276.91 461.46 43107.57 48074.74 2021-09-26 17:59:00.000 269 21276.92 461.43 43107.54 48074.69 2021-09-26 17:59:01.000 269 21276.95 461.39 43107.56 48074.71 2021-09-26 17:59:02.000 269 21276.98 461.34 43107.59 48074.72 2021-09-26 17:59:03.000 269 21276.99 461.33 43107.64 48074.71 2021-09-26 17:59:04.000 269 21277.01 461.31 43107.67 48074.79 2021-09-26 17:59:05.000 269 21277.01 461.29 43107.67 48074.81 2021-09-26 17:59:06.000 269 21277.03 461.27 43107.68 48074.76 2021-09-26 17:59:07.000 269 21277.03 461.26 43107.74 48074.84 2021-09-26 17:59:08.000 269 21277.08 461.27 43107.71 48074.83 2021-09-26 17:59:09.000 269 21277.06 461.27 43107.72 48074.88 2021-09-26 17:59:10.000 269 21277.03 461.26 43107.71 48074.81 2021-09-26 17:59:11.000 269 21277.08 461.24 43107.70 48074.91 2021-09-26 17:59:12.000 269 21277.07 461.27 43107.72 48074.88 2021-09-26 17:59:13.000 269 21277.09 461.28 43107.73 48074.82 2021-09-26 17:59:14.000 269 21277.10 461.25 43107.72 48074.90 2021-09-26 17:59:15.000 269 21277.09 461.23 43107.72 48074.94 2021-09-26 17:59:16.000 269 21277.09 461.24 43107.72 48074.92 2021-09-26 17:59:17.000 269 21277.05 461.23 43107.72 48074.87 2021-09-26 17:59:18.000 269 21277.03 461.26 43107.74 48074.96 2021-09-26 17:59:19.000 269 21277.06 461.35 43107.72 48074.88 2021-09-26 17:59:20.000 269 21277.06 461.40 43107.70 48074.84 2021-09-26 17:59:21.000 269 21277.07 461.43 43107.64 48074.91 2021-09-26 17:59:22.000 269 21277.09 461.45 43107.61 48074.81 2021-09-26 17:59:23.000 269 21277.10 461.48 43107.60 48074.78 2021-09-26 17:59:24.000 269 21277.12 461.50 43107.62 48074.78 2021-09-26 17:59:25.000 269 21277.10 461.52 43107.58 48074.82 2021-09-26 17:59:26.000 269 21277.07 461.52 43107.56 48074.73 2021-09-26 17:59:27.000 269 21277.07 461.49 43107.58 48074.72 2021-09-26 17:59:28.000 269 21277.05 461.49 43107.55 48074.76 2021-09-26 17:59:29.000 269 21277.06 461.47 43107.55 48074.71 2021-09-26 17:59:30.000 269 21277.10 461.50 43107.52 48074.73 2021-09-26 17:59:31.000 269 21277.10 461.53 43107.51 48074.73 2021-09-26 17:59:32.000 269 21277.09 461.60 43107.50 48074.77 2021-09-26 17:59:33.000 269 21277.11 461.58 43107.47 48074.70 2021-09-26 17:59:34.000 269 21277.14 461.57 43107.49 48074.67 2021-09-26 17:59:35.000 269 21277.15 461.59 43107.50 48074.78 2021-09-26 17:59:36.000 269 21277.16 461.59 43107.51 48074.73 2021-09-26 17:59:37.000 269 21277.13 461.50 43107.56 48074.77 2021-09-26 17:59:38.000 269 21277.11 461.46 43107.62 48074.83 2021-09-26 17:59:39.000 269 21277.09 461.46 43107.68 48074.78 2021-09-26 17:59:40.000 269 21277.09 461.43 43107.69 48074.87 2021-09-26 17:59:41.000 269 21277.14 461.43 43107.69 48074.87 2021-09-26 17:59:42.000 269 21277.18 461.44 43107.72 48074.96 2021-09-26 17:59:43.000 269 21277.17 461.46 43107.75 48074.93 2021-09-26 17:59:44.000 269 21277.18 461.47 43107.79 48074.99 2021-09-26 17:59:45.000 269 21277.21 461.46 43107.78 48075.03 2021-09-26 17:59:46.000 269 21277.19 461.48 43107.81 48075.07 2021-09-26 17:59:47.000 269 21277.17 461.47 43107.81 48075.00 2021-09-26 17:59:48.000 269 21277.18 461.45 43107.82 48075.07 2021-09-26 17:59:49.000 269 21277.18 461.40 43107.87 48075.04 2021-09-26 17:59:50.000 269 21277.14 461.40 43107.85 48075.01 2021-09-26 17:59:51.000 269 21277.15 461.40 43107.85 48075.11 2021-09-26 17:59:52.000 269 21277.13 461.39 43107.85 48075.06 2021-09-26 17:59:53.000 269 21277.10 461.37 43107.92 48075.12 2021-09-26 17:59:54.000 269 21277.12 461.39 43107.92 48075.06 2021-09-26 17:59:55.000 269 21277.16 461.41 43107.93 48075.10 2021-09-26 17:59:56.000 269 21277.22 461.48 43107.90 48075.15 2021-09-26 17:59:57.000 269 21277.23 461.51 43107.87 48075.10 2021-09-26 17:59:58.000 269 21277.24 461.50 43107.87 48075.15 2021-09-26 17:59:59.000 269 21277.24 461.51 43107.84 48075.17 2021-09-26 18:00:00.000 269 21277.26 461.48 43107.83 48075.05 2021-09-26 18:00:01.000 269 21277.26 461.47 43107.82 48075.14 2021-09-26 18:00:02.000 269 21277.30 461.46 43107.84 48075.09 2021-09-26 18:00:03.000 269 21277.30 461.48 43107.88 48075.14 2021-09-26 18:00:04.000 269 21277.28 461.53 43107.86 48075.17 2021-09-26 18:00:05.000 269 21277.30 461.54 43107.84 48075.05 2021-09-26 18:00:06.000 269 21277.27 461.52 43107.85 48075.16 2021-09-26 18:00:07.000 269 21277.26 461.51 43107.84 48075.11 2021-09-26 18:00:08.000 269 21277.25 461.51 43107.86 48075.05 2021-09-26 18:00:09.000 269 21277.25 461.52 43107.82 48075.13 2021-09-26 18:00:10.000 269 21277.23 461.54 43107.84 48075.10 2021-09-26 18:00:11.000 269 21277.20 461.55 43107.84 48075.10 2021-09-26 18:00:12.000 269 21277.23 461.56 43107.83 48075.05 2021-09-26 18:00:13.000 269 21277.21 461.60 43107.85 48075.11 2021-09-26 18:00:14.000 269 21277.23 461.62 43107.85 48075.09 2021-09-26 18:00:15.000 269 21277.23 461.62 43107.82 48075.07 2021-09-26 18:00:16.000 269 21277.22 461.63 43107.79 48075.08 2021-09-26 18:00:17.000 269 21277.21 461.67 43107.78 48075.14 2021-09-26 18:00:18.000 269 21277.24 461.65 43107.83 48075.08 2021-09-26 18:00:19.000 269 21277.26 461.69 43107.82 48075.10 2021-09-26 18:00:20.000 269 21277.25 461.72 43107.82 48075.06 2021-09-26 18:00:21.000 269 21277.27 461.70 43107.82 48075.08 2021-09-26 18:00:22.000 269 21277.26 461.71 43107.85 48075.15 2021-09-26 18:00:23.000 269 21277.28 461.68 43107.83 48075.10 2021-09-26 18:00:24.000 269 21277.26 461.71 43107.84 48075.12 2021-09-26 18:00:25.000 269 21277.29 461.74 43107.85 48075.08 2021-09-26 18:00:26.000 269 21277.31 461.74 43107.82 48075.11 2021-09-26 18:00:27.000 269 21277.31 461.77 43107.82 48075.13 2021-09-26 18:00:28.000 269 21277.32 461.74 43107.85 48075.12 2021-09-26 18:00:29.000 269 21277.34 461.76 43107.85 48075.12 2021-09-26 18:00:30.000 269 21277.37 461.76 43107.84 48075.15 2021-09-26 18:00:31.000 269 21277.36 461.76 43107.83 48075.09 2021-09-26 18:00:32.000 269 21277.35 461.77 43107.85 48075.19 2021-09-26 18:00:33.000 269 21277.37 461.76 43107.86 48075.16 2021-09-26 18:00:34.000 269 21277.36 461.78 43107.86 48075.20 2021-09-26 18:00:35.000 269 21277.33 461.78 43107.85 48075.11 2021-09-26 18:00:36.000 269 21277.29 461.79 43107.82 48075.19 2021-09-26 18:00:37.000 269 21277.27 461.82 43107.82 48075.16 2021-09-26 18:00:38.000 269 21277.31 461.89 43107.82 48075.09 2021-09-26 18:00:39.000 269 21277.34 461.89 43107.81 48075.10 2021-09-26 18:00:40.000 269 21277.33 461.86 43107.79 48075.15 2021-09-26 18:00:41.000 269 21277.32 461.84 43107.79 48075.10 2021-09-26 18:00:42.000 269 21277.37 461.82 43107.80 48075.10 2021-09-26 18:00:43.000 269 21277.40 461.80 43107.79 48075.08 2021-09-26 18:00:44.000 269 21277.42 461.79 43107.80 48075.12 2021-09-26 18:00:45.000 269 21277.42 461.79 43107.78 48075.18 2021-09-26 18:00:46.000 269 21277.41 461.81 43107.75 48075.14 2021-09-26 18:00:47.000 269 21277.39 461.80 43107.79 48075.15 2021-09-26 18:00:48.000 269 21277.38 461.79 43107.80 48075.16 2021-09-26 18:00:49.000 269 21277.38 461.76 43107.80 48075.08 2021-09-26 18:00:50.000 269 21277.35 461.73 43107.79 48075.19 2021-09-26 18:00:51.000 269 21277.32 461.71 43107.81 48075.11 2021-09-26 18:00:52.000 269 21277.30 461.68 43107.83 48075.13 2021-09-26 18:00:53.000 269 21277.27 461.69 43107.84 48075.18 2021-09-26 18:00:54.000 269 21277.24 461.71 43107.81 48075.07 2021-09-26 18:00:55.000 269 21277.20 461.70 43107.79 48075.11 2021-09-26 18:00:56.000 269 21277.16 461.72 43107.79 48075.07 2021-09-26 18:00:57.000 269 21277.10 461.70 43107.78 48075.00 2021-09-26 18:00:58.000 269 21277.06 461.68 43107.76 48075.05 2021-09-26 18:00:59.000 269 21277.07 461.67 43107.77 48074.98 2021-09-26 18:01:00.000 269 21277.06 461.68 43107.75 48074.98 2021-09-26 18:01:01.000 269 21277.06 461.67 43107.77 48074.94 2021-09-26 18:01:02.000 269 21277.10 461.69 43107.75 48074.96 2021-09-26 18:01:03.000 269 21277.06 461.75 43107.73 48075.00 2021-09-26 18:01:04.000 269 21277.02 461.77 43107.72 48074.90 2021-09-26 18:01:05.000 269 21276.98 461.80 43107.67 48074.93 2021-09-26 18:01:06.000 269 21276.98 461.82 43107.63 48074.87 2021-09-26 18:01:07.000 269 21276.97 461.81 43107.61 48074.79 2021-09-26 18:01:08.000 269 21276.98 461.80 43107.59 48074.84 2021-09-26 18:01:09.000 269 21276.97 461.79 43107.60 48074.76 2021-09-26 18:01:10.000 269 21276.99 461.79 43107.61 48074.84 2021-09-26 18:01:11.000 269 21276.96 461.82 43107.61 48074.80 2021-09-26 18:01:12.000 269 21276.98 461.82 43107.57 48074.75 2021-09-26 18:01:13.000 269 21277.04 461.80 43107.56 48074.78 2021-09-26 18:01:14.000 269 21277.05 461.80 43107.56 48074.77 2021-09-26 18:01:15.000 269 21277.07 461.78 43107.60 48074.82 2021-09-26 18:01:16.000 269 21277.10 461.77 43107.58 48074.80 2021-09-26 18:01:17.000 269 21277.07 461.80 43107.58 48074.78 2021-09-26 18:01:18.000 269 21277.10 461.81 43107.52 48074.80 2021-09-26 18:01:19.000 269 21277.12 461.78 43107.55 48074.74 2021-09-26 18:01:20.000 269 21277.12 461.79 43107.54 48074.79 2021-09-26 18:01:21.000 269 21277.10 461.78 43107.52 48074.81 2021-09-26 18:01:22.000 269 21277.13 461.75 43107.53 48074.75 2021-09-26 18:01:23.000 269 21277.11 461.72 43107.57 48074.81 2021-09-26 18:01:24.000 269 21277.07 461.76 43107.55 48074.82 2021-09-26 18:01:25.000 269 21277.06 461.77 43107.54 48074.75 2021-09-26 18:01:26.000 269 21277.09 461.78 43107.57 48074.80 2021-09-26 18:01:27.000 269 21277.11 461.80 43107.58 48074.78 2021-09-26 18:01:28.000 269 21277.12 461.81 43107.52 48074.81 2021-09-26 18:01:29.000 269 21277.08 461.80 43107.54 48074.73 2021-09-26 18:01:30.000 269 21277.06 461.80 43107.53 48074.76 2021-09-26 18:01:31.000 269 21277.07 461.79 43107.51 48074.82 2021-09-26 18:01:32.000 269 21277.09 461.77 43107.54 48074.78 2021-09-26 18:01:33.000 269 21277.14 461.78 43107.54 48074.86 2021-09-26 18:01:34.000 269 21277.17 461.78 43107.53 48074.75 2021-09-26 18:01:35.000 269 21277.14 461.78 43107.54 48074.83 2021-09-26 18:01:36.000 269 21277.14 461.79 43107.55 48074.84 2021-09-26 18:01:37.000 269 21277.16 461.80 43107.52 48074.84 2021-09-26 18:01:38.000 269 21277.16 461.78 43107.52 48074.77 2021-09-26 18:01:39.000 269 21277.16 461.82 43107.52 48074.82 2021-09-26 18:01:40.000 269 21277.15 461.85 43107.53 48074.82 2021-09-26 18:01:41.000 269 21277.15 461.85 43107.50 48074.75 2021-09-26 18:01:42.000 269 21277.19 461.85 43107.51 48074.85 2021-09-26 18:01:43.000 269 21277.21 461.89 43107.48 48074.78 2021-09-26 18:01:44.000 269 21277.21 461.91 43107.44 48074.72 2021-09-26 18:01:45.000 269 21277.24 461.91 43107.40 48074.76 2021-09-26 18:01:46.000 269 21277.22 461.88 43107.42 48074.77 2021-09-26 18:01:47.000 269 21277.22 461.87 43107.41 48074.74 2021-09-26 18:01:48.000 269 21277.21 461.88 43107.44 48074.80 2021-09-26 18:01:49.000 269 21277.20 461.90 43107.41 48074.73 2021-09-26 18:01:50.000 269 21277.24 461.88 43107.46 48074.76 2021-09-26 18:01:51.000 269 21277.25 461.87 43107.46 48074.81 2021-09-26 18:01:52.000 269 21277.22 461.86 43107.47 48074.76 2021-09-26 18:01:53.000 269 21277.21 461.87 43107.45 48074.83 2021-09-26 18:01:54.000 269 21277.21 461.86 43107.47 48074.79 2021-09-26 18:01:55.000 269 21277.22 461.83 43107.48 48074.75 2021-09-26 18:01:56.000 269 21277.25 461.85 43107.47 48074.86 2021-09-26 18:01:57.000 269 21277.22 461.88 43107.44 48074.81 2021-09-26 18:01:58.000 269 21277.23 461.90 43107.44 48074.76 2021-09-26 18:01:59.000 269 21277.21 461.88 43107.45 48074.83 2021-09-26 18:02:00.000 269 21277.20 461.87 43107.50 48074.77 2021-09-26 18:02:01.000 269 21277.19 461.86 43107.49 48074.82 2021-09-26 18:02:02.000 269 21277.21 461.84 43107.49 48074.74 2021-09-26 18:02:03.000 269 21277.16 461.83 43107.47 48074.82 2021-09-26 18:02:04.000 269 21277.18 461.81 43107.46 48074.74 2021-09-26 18:02:05.000 269 21277.18 461.79 43107.49 48074.73 2021-09-26 18:02:06.000 269 21277.15 461.75 43107.51 48074.87 2021-09-26 18:02:07.000 269 21277.14 461.73 43107.52 48074.75 2021-09-26 18:02:08.000 269 21277.09 461.75 43107.51 48074.79 2021-09-26 18:02:09.000 269 21277.03 461.78 43107.50 48074.73 2021-09-26 18:02:10.000 269 21276.99 461.80 43107.51 48074.83 2021-09-26 18:02:11.000 269 21276.97 461.79 43107.52 48074.67 2021-09-26 18:02:12.000 269 21277.01 461.77 43107.53 48074.75 2021-09-26 18:02:13.000 269 21277.06 461.76 43107.53 48074.74 2021-09-26 18:02:14.000 269 21277.10 461.72 43107.56 48074.84 2021-09-26 18:02:15.000 269 21277.13 461.68 43107.57 48074.80 2021-09-26 18:02:16.000 269 21277.16 461.67 43107.57 48074.83 2021-09-26 18:02:17.000 269 21277.16 461.65 43107.59 48074.86 2021-09-26 18:02:18.000 269 21277.15 461.63 43107.63 48074.88 2021-09-26 18:02:19.000 269 21277.15 461.62 43107.63 48074.86 2021-09-26 18:02:20.000 269 21277.13 461.64 43107.64 48074.99 2021-09-26 18:02:21.000 269 21277.12 461.66 43107.63 48074.85 2021-09-26 18:02:22.000 269 21277.13 461.66 43107.62 48074.95 2021-09-26 18:02:23.000 269 21277.15 461.67 43107.63 48074.87 2021-09-26 18:02:24.000 269 21277.15 461.69 43107.63 48074.98 2021-09-26 18:02:25.000 269 21277.17 461.63 43107.65 48074.87 2021-09-26 18:02:26.000 269 21277.21 461.59 43107.62 48074.94 2021-09-26 18:02:27.000 269 21277.15 461.57 43107.67 48075.00 2021-09-26 18:02:28.000 269 21277.16 461.58 43107.71 48074.94 2021-09-26 18:02:29.000 269 21277.18 461.62 43107.74 48074.97 2021-09-26 18:02:30.000 269 21277.14 461.63 43107.72 48075.03 2021-09-26 18:02:31.000 269 21277.20 461.62 43107.72 48075.10 2021-09-26 18:02:32.000 269 21277.20 461.61 43107.77 48074.94 2021-09-26 18:02:33.000 269 21277.20 461.60 43107.76 48075.08 2021-09-26 18:02:34.000 269 21277.21 461.58 43107.77 48075.07 2021-09-26 18:02:35.000 269 21277.19 461.60 43107.80 48075.14 2021-09-26 18:02:36.000 269 21277.20 461.58 43107.84 48075.00 2021-09-26 18:02:37.000 269 21277.20 461.57 43107.85 48075.13 2021-09-26 18:02:38.000 269 21277.23 461.53 43107.85 48075.15 2021-09-26 18:02:39.000 269 21277.28 461.53 43107.86 48075.11 2021-09-26 18:02:40.000 269 21277.29 461.50 43107.89 48075.14 2021-09-26 18:02:41.000 269 21277.28 461.50 43107.86 48075.09 2021-09-26 18:02:42.000 269 21277.31 461.50 43107.88 48075.16 2021-09-26 18:02:43.000 269 21277.33 461.48 43107.90 48075.20 2021-09-26 18:02:44.000 269 21277.30 461.48 43107.87 48075.24 2021-09-26 18:02:45.000 269 21277.30 461.47 43107.91 48075.22 2021-09-26 18:02:46.000 269 21277.31 461.45 43107.91 48075.17 2021-09-26 18:02:47.000 269 21277.29 461.46 43107.89 48075.22 2021-09-26 18:02:48.000 269 21277.32 461.47 43107.92 48075.23 2021-09-26 18:02:49.000 269 21277.33 461.46 43107.90 48075.29 2021-09-26 18:02:50.000 269 21277.33 461.43 43107.92 48075.21 2021-09-26 18:02:51.000 269 21277.34 461.40 43107.96 48075.26 2021-09-26 18:02:52.000 269 21277.37 461.39 43107.94 48075.29 2021-09-26 18:02:53.000 269 21277.38 461.39 43107.91 48075.23 2021-09-26 18:02:54.000 269 21277.39 461.43 43107.94 48075.36 2021-09-26 18:02:55.000 269 21277.40 461.43 43107.93 48075.24 2021-09-26 18:02:56.000 269 21277.41 461.42 43107.93 48075.24 2021-09-26 18:02:57.000 269 21277.45 461.40 43107.96 48075.34 2021-09-26 18:02:58.000 269 21277.49 461.37 43107.99 48075.40 2021-09-26 18:02:59.000 269 21277.52 461.34 43108.00 48075.27 2021-09-26 18:03:00.000 269 21277.50 461.31 43108.02 48075.39 2021-09-26 18:03:01.000 269 21277.50 461.28 43108.05 48075.47 2021-09-26 18:03:02.000 269 21277.50 461.26 43108.09 48075.35 2021-09-26 18:03:03.000 269 21277.46 461.27 43108.11 48075.40 2021-09-26 18:03:04.000 269 21277.48 461.27 43108.12 48075.55 2021-09-26 18:03:05.000 269 21277.54 461.24 43108.15 48075.47 2021-09-26 18:03:06.000 269 21277.56 461.18 43108.18 48075.49 2021-09-26 18:03:07.000 269 21277.57 461.16 43108.21 48075.61 2021-09-26 18:03:08.000 269 21277.56 461.12 43108.23 48075.53 2021-09-26 18:03:09.000 269 21277.59 461.12 43108.27 48075.62 2021-09-26 18:03:10.000 269 21277.62 461.12 43108.27 48075.70 2021-09-26 18:03:11.000 269 21277.66 461.13 43108.28 48075.65 2021-09-26 18:03:12.000 269 21277.63 461.10 43108.28 48075.67 2021-09-26 18:03:13.000 269 21277.63 461.09 43108.28 48075.68 2021-09-26 18:03:14.000 269 21277.63 461.06 43108.31 48075.71 2021-09-26 18:03:15.000 269 21277.64 461.07 43108.33 48075.74 2021-09-26 18:03:16.000 269 21277.66 461.08 43108.34 48075.75 2021-09-26 18:03:17.000 269 21277.65 461.08 43108.34 48075.75 2021-09-26 18:03:18.000 269 21277.64 461.08 43108.34 48075.69 2021-09-26 18:03:19.000 269 21277.63 461.10 43108.31 48075.75 2021-09-26 18:03:20.000 269 21277.62 461.10 43108.29 48075.74 2021-09-26 18:03:21.000 269 21277.60 461.12 43108.32 48075.76 2021-09-26 18:03:22.000 269 21277.62 461.12 43108.35 48075.67 2021-09-26 18:03:23.000 269 21277.61 461.10 43108.33 48075.68 2021-09-26 18:03:24.000 269 21277.60 461.13 43108.30 48075.73 2021-09-26 18:03:25.000 269 21277.58 461.12 43108.31 48075.76 2021-09-26 18:03:26.000 269 21277.59 461.13 43108.33 48075.72 2021-09-26 18:03:27.000 269 21277.56 461.13 43108.32 48075.62 2021-09-26 18:03:28.000 269 21277.58 461.11 43108.28 48075.65 2021-09-26 18:03:29.000 269 21277.57 461.13 43108.29 48075.69 2021-09-26 18:03:30.000 269 21277.54 461.18 43108.29 48075.68 2021-09-26 18:03:31.000 269 21277.53 461.21 43108.26 48075.68 2021-09-26 18:03:32.000 269 21277.51 461.26 43108.23 48075.56 2021-09-26 18:03:33.000 269 21277.50 461.28 43108.20 48075.56 2021-09-26 18:03:34.000 269 21277.48 461.30 43108.15 48075.56 2021-09-26 18:03:35.000 269 21277.44 461.31 43108.14 48075.52 2021-09-26 18:03:36.000 269 21277.45 461.32 43108.12 48075.52 2021-09-26 18:03:37.000 269 21277.44 461.34 43108.09 48075.39 2021-09-26 18:03:38.000 269 21277.40 461.39 43108.05 48075.50 2021-09-26 18:03:39.000 269 21277.42 461.42 43107.99 48075.37 2021-09-26 18:03:40.000 269 21277.40 461.42 43107.96 48075.32 2021-09-26 18:03:41.000 269 21277.38 461.40 43107.96 48075.26 2021-09-26 18:03:42.000 269 21277.37 461.39 43107.96 48075.34 2021-09-26 18:03:43.000 269 21277.35 461.40 43107.97 48075.26 2021-09-26 18:03:44.000 269 21277.33 461.37 43107.95 48075.25 2021-09-26 18:03:45.000 269 21277.29 461.36 43107.94 48075.26 2021-09-26 18:03:46.000 269 21277.26 461.35 43107.93 48075.19 2021-09-26 18:03:47.000 269 21277.28 461.38 43107.94 48075.33 2021-09-26 18:03:48.000 269 21277.30 461.44 43107.93 48075.28 2021-09-26 18:03:49.000 269 21277.33 461.47 43107.89 48075.22 2021-09-26 18:03:50.000 269 21277.37 461.46 43107.85 48075.24 2021-09-26 18:03:51.000 269 21277.37 461.44 43107.82 48075.24 2021-09-26 18:03:52.000 269 21277.39 461.46 43107.82 48075.29 2021-09-26 18:03:53.000 269 21277.41 461.44 43107.82 48075.25 2021-09-26 18:03:54.000 269 21277.38 461.44 43107.83 48075.20 2021-09-26 18:03:55.000 269 21277.41 461.46 43107.83 48075.18 2021-09-26 18:03:56.000 269 21277.44 461.45 43107.83 48075.25 2021-09-26 18:03:57.000 269 21277.45 461.46 43107.80 48075.16 2021-09-26 18:03:58.000 269 21277.44 461.50 43107.78 48075.24 2021-09-26 18:03:59.000 269 21277.46 461.52 43107.74 48075.17 2021-09-26 18:04:00.000 269 21277.43 461.51 43107.75 48075.19 2021-09-26 18:04:01.000 269 21277.43 461.51 43107.75 48075.10 2021-09-26 18:04:02.000 269 21277.44 461.50 43107.72 48075.16 2021-09-26 18:04:03.000 269 21277.46 461.51 43107.72 48075.13 2021-09-26 18:04:04.000 269 21277.49 461.51 43107.72 48075.12 2021-09-26 18:04:05.000 269 21277.46 461.50 43107.72 48075.11 2021-09-26 18:04:06.000 269 21277.45 461.50 43107.72 48075.20 2021-09-26 18:04:07.000 269 21277.46 461.48 43107.72 48075.15 2021-09-26 18:04:08.000 269 21277.47 461.46 43107.74 48075.10 2021-09-26 18:04:09.000 269 21277.45 461.46 43107.73 48075.21 2021-09-26 18:04:10.000 269 21277.45 461.47 43107.75 48075.12 2021-09-26 18:04:11.000 269 21277.49 461.46 43107.74 48075.17 2021-09-26 18:04:12.000 269 21277.50 461.48 43107.72 48075.14 2021-09-26 18:04:13.000 269 21277.52 461.47 43107.75 48075.25 2021-09-26 18:04:14.000 269 21277.53 461.46 43107.75 48075.23 2021-09-26 18:04:15.000 269 21277.54 461.50 43107.75 48075.15 2021-09-26 18:04:16.000 269 21277.52 461.54 43107.75 48075.20 2021-09-26 18:04:17.000 269 21277.45 461.59 43107.73 48075.12 2021-09-26 18:04:18.000 269 21277.41 461.60 43107.70 48075.20 2021-09-26 18:04:19.000 269 21277.34 461.64 43107.66 48075.03 2021-09-26 18:04:20.000 269 21277.34 461.68 43107.66 48075.03 2021-09-26 18:04:21.000 269 21277.31 461.72 43107.64 48075.07 2021-09-26 18:04:22.000 269 21277.26 461.74 43107.59 48075.00 2021-09-26 18:04:23.000 269 21277.23 461.78 43107.54 48074.88 2021-09-26 18:04:24.000 269 21277.22 461.80 43107.51 48074.88 2021-09-26 18:04:25.000 269 21277.23 461.80 43107.46 48074.89 2021-09-26 18:04:26.000 269 21277.20 461.81 43107.43 48074.78 2021-09-26 18:04:27.000 269 21277.19 461.79 43107.41 48074.79 2021-09-26 18:04:28.000 269 21277.25 461.76 43107.40 48074.74 2021-09-26 18:04:29.000 269 21277.27 461.68 43107.43 48074.83 2021-09-26 18:04:30.000 269 21277.28 461.67 43107.46 48074.75 2021-09-26 18:04:31.000 269 21277.34 461.64 43107.49 48074.83 2021-09-26 18:04:32.000 269 21277.34 461.63 43107.48 48074.84 2021-09-26 18:04:33.000 269 21277.32 461.63 43107.52 48074.81 2021-09-26 18:04:34.000 269 21277.30 461.63 43107.53 48074.93 2021-09-26 18:04:35.000 269 21277.34 461.59 43107.54 48074.87 2021-09-26 18:04:36.000 269 21277.34 461.60 43107.52 48074.87 2021-09-26 18:04:37.000 269 21277.35 461.61 43107.53 48074.95 2021-09-26 18:04:38.000 269 21277.37 461.59 43107.52 48074.88 2021-09-26 18:04:39.000 269 21277.36 461.59 43107.53 48074.93 2021-09-26 18:04:40.000 269 21277.36 461.59 43107.55 48074.96 2021-09-26 18:04:41.000 269 21277.38 461.55 43107.59 48074.92 2021-09-26 18:04:42.000 269 21277.41 461.48 43107.60 48074.99 2021-09-26 18:04:43.000 269 21277.45 461.46 43107.60 48075.03 2021-09-26 18:04:44.000 269 21277.48 461.44 43107.65 48075.10 2021-09-26 18:04:45.000 269 21277.54 461.42 43107.70 48075.05 2021-09-26 18:04:46.000 269 21277.55 461.40 43107.72 48075.19 2021-09-26 18:04:47.000 269 21277.53 461.38 43107.75 48075.16 2021-09-26 18:04:48.000 269 21277.54 461.34 43107.78 48075.15 2021-09-26 18:04:49.000 269 21277.53 461.33 43107.83 48075.19 2021-09-26 18:04:50.000 269 21277.50 461.35 43107.83 48075.29 2021-09-26 18:04:51.000 269 21277.46 461.37 43107.83 48075.24 2021-09-26 18:04:52.000 269 21277.45 461.39 43107.84 48075.25 2021-09-26 18:04:53.000 269 21277.44 461.39 43107.86 48075.26 2021-09-26 18:04:54.000 269 21277.40 461.43 43107.84 48075.18 2021-09-26 18:04:55.000 269 21277.39 461.49 43107.79 48075.20 2021-09-26 18:04:56.000 269 21277.39 461.51 43107.76 48075.16 2021-09-26 18:04:57.000 269 21277.42 461.50 43107.76 48075.22 2021-09-26 18:04:58.000 269 21277.43 461.51 43107.74 48075.12 2021-09-26 18:04:59.000 269 21277.42 461.53 43107.73 48075.14 2021-09-26 18:05:00.000 269 21277.42 461.53 43107.72 48075.18 2021-09-26 18:05:01.000 269 21277.40 461.51 43107.75 48075.17 2021-09-26 18:05:02.000 269 21277.42 461.52 43107.75 48075.09 2021-09-26 18:05:03.000 269 21277.45 461.54 43107.75 48075.16 2021-09-26 18:05:04.000 269 21277.45 461.53 43107.72 48075.13 2021-09-26 18:05:05.000 269 21277.44 461.56 43107.74 48075.20 2021-09-26 18:05:06.000 269 21277.47 461.55 43107.73 48075.16 2021-09-26 18:05:07.000 269 21277.47 461.55 43107.73 48075.07 2021-09-26 18:05:08.000 269 21277.46 461.55 43107.71 48075.12 2021-09-26 18:05:09.000 269 21277.48 461.50 43107.72 48075.11 2021-09-26 18:05:10.000 269 21277.53 461.46 43107.72 48075.22 2021-09-26 18:05:11.000 269 21277.51 461.47 43107.72 48075.18 2021-09-26 18:05:12.000 269 21277.52 461.49 43107.74 48075.17 2021-09-26 18:05:13.000 269 21277.51 461.48 43107.74 48075.19 2021-09-26 18:05:14.000 269 21277.52 461.47 43107.74 48075.18 2021-09-26 18:05:15.000 269 21277.52 461.47 43107.70 48075.18 2021-09-26 18:05:16.000 269 21277.52 461.50 43107.69 48075.26 2021-09-26 18:05:17.000 269 21277.49 461.56 43107.69 48075.16 2021-09-26 18:05:18.000 269 21277.44 461.65 43107.62 48075.16 2021-09-26 18:05:19.000 269 21277.40 461.74 43107.57 48075.10 2021-09-26 18:05:20.000 269 21277.40 461.79 43107.52 48074.96 2021-09-26 18:05:21.000 269 21277.40 461.80 43107.43 48075.00 2021-09-26 18:05:22.000 269 21277.38 461.77 43107.43 48074.88 2021-09-26 18:05:23.000 269 21277.35 461.74 43107.39 48074.84 2021-09-26 18:05:24.000 269 21277.37 461.69 43107.38 48074.85 2021-09-26 18:05:25.000 269 21277.35 461.65 43107.40 48074.79 2021-09-26 18:05:26.000 269 21277.33 461.62 43107.42 48074.83 2021-09-26 18:05:27.000 269 21277.33 461.59 43107.44 48074.82 2021-09-26 18:05:28.000 269 21277.34 461.52 43107.49 48074.91 2021-09-26 18:05:29.000 269 21277.35 461.47 43107.48 48074.87 2021-09-26 18:05:30.000 269 21277.34 461.44 43107.53 48074.88 2021-09-26 18:05:31.000 269 21277.34 461.43 43107.58 48074.96 2021-09-26 18:05:32.000 269 21277.36 461.39 43107.61 48074.95 2021-09-26 18:05:33.000 269 21277.37 461.38 43107.63 48075.01 2021-09-26 18:05:34.000 269 21277.39 461.38 43107.67 48075.09 2021-09-26 18:05:35.000 269 21277.41 461.40 43107.68 48075.08 2021-09-26 18:05:36.000 269 21277.44 461.38 43107.69 48075.12 2021-09-26 18:05:37.000 269 21277.43 461.35 43107.69 48075.10 2021-09-26 18:05:38.000 269 21277.42 461.37 43107.69 48075.12 2021-09-26 18:05:39.000 269 21277.40 461.40 43107.71 48075.17 2021-09-26 18:05:40.000 269 21277.38 461.42 43107.72 48075.16 2021-09-26 18:05:41.000 269 21277.37 461.44 43107.73 48075.10 2021-09-26 18:05:42.000 269 21277.37 461.43 43107.72 48075.17 2021-09-26 18:05:43.000 269 21277.33 461.41 43107.71 48075.12 2021-09-26 18:05:44.000 269 21277.37 461.41 43107.72 48075.15 2021-09-26 18:05:45.000 269 21277.41 461.43 43107.77 48075.14 2021-09-26 18:05:46.000 269 21277.45 461.44 43107.75 48075.24 2021-09-26 18:05:47.000 269 21277.47 461.49 43107.76 48075.20 2021-09-26 18:05:48.000 269 21277.49 461.48 43107.77 48075.16 2021-09-26 18:05:49.000 269 21277.53 461.45 43107.77 48075.19 2021-09-26 18:05:50.000 269 21277.52 461.42 43107.76 48075.15 2021-09-26 18:05:51.000 269 21277.55 461.38 43107.76 48075.22 2021-09-26 18:05:52.000 269 21277.56 461.37 43107.80 48075.26 2021-09-26 18:05:53.000 269 21277.57 461.33 43107.81 48075.25 2021-09-26 18:05:54.000 269 21277.53 461.34 43107.81 48075.27 2021-09-26 18:05:55.000 269 21277.55 461.34 43107.83 48075.23 2021-09-26 18:05:56.000 269 21277.56 461.29 43107.86 48075.26 2021-09-26 18:05:57.000 269 21277.53 461.25 43107.85 48075.35 2021-09-26 18:05:58.000 269 21277.52 461.21 43107.90 48075.35 2021-09-26 18:05:59.000 269 21277.54 461.18 43107.93 48075.34 2021-09-26 18:06:00.000 269 21277.56 461.16 43107.92 48075.33 2021-09-26 18:06:01.000 269 21277.60 461.16 43108.00 48075.37 2021-09-26 18:06:02.000 269 21277.65 461.12 43108.02 48075.47 2021-09-26 18:06:03.000 269 21277.65 461.10 43108.04 48075.47 2021-09-26 18:06:04.000 269 21277.67 461.12 43108.04 48075.46 2021-09-26 18:06:05.000 269 21277.66 461.15 43108.05 48075.49 2021-09-26 18:06:06.000 269 21277.62 461.16 43108.05 48075.47 2021-09-26 18:06:07.000 269 21277.61 461.14 43108.08 48075.55 2021-09-26 18:06:08.000 269 21277.61 461.14 43108.10 48075.52 2021-09-26 18:06:09.000 269 21277.58 461.11 43108.09 48075.48 2021-09-26 18:06:10.000 269 21277.56 461.13 43108.10 48075.49 2021-09-26 18:06:11.000 269 21277.57 461.19 43108.08 48075.50 2021-09-26 18:06:12.000 269 21277.60 461.21 43108.06 48075.56 2021-09-26 18:06:13.000 269 21277.60 461.20 43108.04 48075.47 2021-09-26 18:06:14.000 269 21277.62 461.22 43108.04 48075.47 2021-09-26 18:06:15.000 269 21277.60 461.25 43107.99 48075.50 2021-09-26 18:06:16.000 269 21277.63 461.25 43107.98 48075.48 2021-09-26 18:06:17.000 269 21277.64 461.23 43107.95 48075.43 2021-09-26 18:06:18.000 269 21277.66 461.24 43107.96 48075.49 2021-09-26 18:06:19.000 269 21277.66 461.29 43107.97 48075.46 2021-09-26 18:06:20.000 269 21277.64 461.28 43107.99 48075.48 2021-09-26 18:06:21.000 269 21277.64 461.28 43108.00 48075.45 2021-09-26 18:06:22.000 269 21277.63 461.28 43107.96 48075.41 2021-09-26 18:06:23.000 269 21277.67 461.28 43107.95 48075.47 2021-09-26 18:06:24.000 269 21277.69 461.32 43107.91 48075.45 2021-09-26 18:06:25.000 269 21277.71 461.35 43107.92 48075.43 2021-09-26 18:06:26.000 269 21277.71 461.37 43107.90 48075.47 2021-09-26 18:06:27.000 269 21277.71 461.36 43107.89 48075.46 2021-09-26 18:06:28.000 269 21277.74 461.34 43107.92 48075.39 2021-09-26 18:06:29.000 269 21277.76 461.30 43107.95 48075.45 2021-09-26 18:06:30.000 269 21277.77 461.30 43107.92 48075.48 2021-09-26 18:06:31.000 269 21277.76 461.28 43107.94 48075.42 2021-09-26 18:06:32.000 269 21277.76 461.28 43107.92 48075.50 2021-09-26 18:06:33.000 269 21277.77 461.30 43107.91 48075.51 2021-09-26 18:06:34.000 269 21277.79 461.29 43107.92 48075.49 2021-09-26 18:06:35.000 269 21277.76 461.32 43107.93 48075.44 2021-09-26 18:06:36.000 269 21277.74 461.35 43107.93 48075.54 2021-09-26 18:06:37.000 269 21277.73 461.39 43107.91 48075.44 2021-09-26 18:06:38.000 269 21277.74 461.38 43107.89 48075.45 2021-09-26 18:06:39.000 269 21277.74 461.36 43107.90 48075.45 2021-09-26 18:06:40.000 269 21277.74 461.38 43107.91 48075.41 2021-09-26 18:06:41.000 269 21277.73 461.38 43107.88 48075.46 2021-09-26 18:06:42.000 269 21277.73 461.38 43107.88 48075.43 2021-09-26 18:06:43.000 269 21277.75 461.38 43107.91 48075.43 2021-09-26 18:06:44.000 269 21277.77 461.39 43107.91 48075.41 2021-09-26 18:06:45.000 269 21277.82 461.38 43107.90 48075.50 2021-09-26 18:06:46.000 269 21277.82 461.35 43107.87 48075.43 2021-09-26 18:06:47.000 269 21277.81 461.34 43107.90 48075.48 2021-09-26 18:06:48.000 269 21277.81 461.35 43107.91 48075.50 2021-09-26 18:06:49.000 269 21277.80 461.36 43107.94 48075.51 2021-09-26 18:06:50.000 269 21277.81 461.34 43107.93 48075.47 2021-09-26 18:06:51.000 269 21277.84 461.30 43107.97 48075.52 2021-09-26 18:06:52.000 269 21277.81 461.29 43107.99 48075.52 2021-09-26 18:06:53.000 269 21277.81 461.32 43108.00 48075.49 2021-09-26 18:06:54.000 269 21277.83 461.32 43108.00 48075.59 2021-09-26 18:06:55.000 269 21277.86 461.33 43108.01 48075.58 2021-09-26 18:06:56.000 269 21277.86 461.29 43108.02 48075.52 2021-09-26 18:06:57.000 269 21277.85 461.27 43108.04 48075.58 2021-09-26 18:06:58.000 269 21277.87 461.25 43108.03 48075.63 2021-09-26 18:06:59.000 269 21277.87 461.24 43108.07 48075.54 2021-09-26 18:07:00.000 269 21277.88 461.24 43108.07 48075.65 2021-09-26 18:07:01.000 269 21277.93 461.26 43108.05 48075.60 2021-09-26 18:07:02.000 269 21277.94 461.27 43108.06 48075.63 2021-09-26 18:07:03.000 269 21277.99 461.26 43108.05 48075.68 2021-09-26 18:07:04.000 269 21278.03 461.30 43108.05 48075.62 2021-09-26 18:07:05.000 269 21278.05 461.32 43108.04 48075.68 2021-09-26 18:07:06.000 269 21278.08 461.32 43108.03 48075.66 2021-09-26 18:07:07.000 269 21278.05 461.34 43108.03 48075.63 2021-09-26 18:07:08.000 269 21278.03 461.36 43108.02 48075.75 2021-09-26 18:07:09.000 269 21278.06 461.39 43108.00 48075.71 2021-09-26 18:07:10.000 269 21278.10 461.42 43108.00 48075.69 2021-09-26 18:07:11.000 269 21278.13 461.45 43108.01 48075.67 2021-09-26 18:07:12.000 269 21278.14 461.45 43108.01 48075.68 2021-09-26 18:07:13.000 269 21278.12 461.42 43108.05 48075.68 2021-09-26 18:07:14.000 269 21278.13 461.37 43108.06 48075.71 2021-09-26 18:07:15.000 269 21278.12 461.35 43108.05 48075.61 2021-09-26 18:07:16.000 269 21278.12 461.35 43108.08 48075.70 2021-09-26 18:07:17.000 269 21278.12 461.35 43108.08 48075.73 2021-09-26 18:07:18.000 269 21278.11 461.36 43108.09 48075.73 2021-09-26 18:07:19.000 269 21278.08 461.33 43108.10 48075.76 2021-09-26 18:07:20.000 269 21278.07 461.32 43108.10 48075.71 2021-09-26 18:07:21.000 269 21278.05 461.34 43108.11 48075.73 2021-09-26 18:07:22.000 269 21278.04 461.41 43108.11 48075.83 2021-09-26 18:07:23.000 269 21278.02 461.46 43108.10 48075.77 2021-09-26 18:07:24.000 269 21278.00 461.49 43108.08 48075.76 2021-09-26 18:07:25.000 269 21278.01 461.50 43108.07 48075.73 2021-09-26 18:07:26.000 269 21277.98 461.51 43108.05 48075.67 2021-09-26 18:07:27.000 269 21277.95 461.45 43108.05 48075.75 2021-09-26 18:07:28.000 269 21277.93 461.42 43108.07 48075.70 2021-09-26 18:07:29.000 269 21277.94 461.42 43108.06 48075.67 2021-09-26 18:07:30.000 269 21277.95 461.45 43108.04 48075.69 2021-09-26 18:07:31.000 269 21277.94 461.46 43108.04 48075.70 2021-09-26 18:07:32.000 269 21277.94 461.45 43108.03 48075.74 2021-09-26 18:07:33.000 269 21277.98 461.45 43108.01 48075.62 2021-09-26 18:07:34.000 269 21277.97 461.44 43108.04 48075.71 2021-09-26 18:07:35.000 269 21277.88 461.41 43108.03 48075.66 2021-09-26 18:07:36.000 269 21277.89 461.37 43108.08 48075.67 2021-09-26 18:07:37.000 269 21277.90 461.36 43108.11 48075.64 2021-09-26 18:07:38.000 269 21277.89 461.33 43108.11 48075.72 2021-09-26 18:07:39.000 269 21277.88 461.34 43108.14 48075.65 2021-09-26 18:07:40.000 269 21277.87 461.35 43108.15 48075.70 2021-09-26 18:07:41.000 269 21277.85 461.37 43108.12 48075.73 2021-09-26 18:07:42.000 269 21277.86 461.38 43108.09 48075.72 2021-09-26 18:07:43.000 269 21277.83 461.42 43108.14 48075.64 2021-09-26 18:07:44.000 269 21277.81 461.44 43108.10 48075.72 2021-09-26 18:07:45.000 269 21277.81 461.51 43108.09 48075.68 2021-09-26 18:07:46.000 269 21277.78 461.54 43108.07 48075.61 2021-09-26 18:07:47.000 269 21277.78 461.55 43108.01 48075.61 2021-09-26 18:07:48.000 269 21277.78 461.57 43107.98 48075.54 2021-09-26 18:07:49.000 269 21277.77 461.58 43107.98 48075.57 2021-09-26 18:07:50.000 269 21277.79 461.59 43107.94 48075.46 2021-09-26 18:07:51.000 269 21277.77 461.59 43107.93 48075.50 2021-09-26 18:07:52.000 269 21277.77 461.66 43107.90 48075.48 2021-09-26 18:07:53.000 269 21277.74 461.73 43107.84 48075.37 2021-09-26 18:07:54.000 269 21277.75 461.73 43107.79 48075.42 2021-09-26 18:07:55.000 269 21277.75 461.68 43107.76 48075.34 2021-09-26 18:07:56.000 269 21277.69 461.68 43107.75 48075.29 2021-09-26 18:07:57.000 269 21277.68 461.71 43107.74 48075.25 2021-09-26 18:07:58.000 269 21277.64 461.77 43107.74 48075.32 2021-09-26 18:07:59.000 269 21277.61 461.79 43107.73 48075.21 2021-09-26 18:08:00.000 269 21277.59 461.82 43107.68 48075.18 2021-09-26 18:08:01.000 269 21277.60 461.82 43107.67 48075.20 2021-09-26 18:08:02.000 269 21277.61 461.82 43107.66 48075.13 2021-09-26 18:08:03.000 269 21277.58 461.79 43107.61 48075.14 2021-09-26 18:08:04.000 269 21277.61 461.80 43107.62 48075.19 2021-09-26 18:08:05.000 269 21277.64 461.79 43107.65 48075.19 2021-09-26 18:08:06.000 269 21277.64 461.78 43107.68 48075.13 2021-09-26 18:08:07.000 269 21277.64 461.82 43107.63 48075.23 2021-09-26 18:08:08.000 269 21277.61 461.86 43107.64 48075.17 2021-09-26 18:08:09.000 269 21277.64 461.89 43107.64 48075.18 2021-09-26 18:08:10.000 269 21277.64 461.90 43107.59 48075.11 2021-09-26 18:08:11.000 269 21277.64 461.88 43107.62 48075.15 2021-09-26 18:08:12.000 269 21277.64 461.89 43107.61 48075.15 2021-09-26 18:08:13.000 269 21277.63 461.91 43107.57 48075.14 2021-09-26 18:08:14.000 269 21277.65 461.89 43107.59 48075.15 2021-09-26 18:08:15.000 269 21277.69 461.90 43107.60 48075.09 2021-09-26 18:08:16.000 269 21277.68 461.92 43107.61 48075.14 2021-09-26 18:08:17.000 269 21277.67 461.94 43107.60 48075.14 2021-09-26 18:08:18.000 269 21277.69 461.95 43107.59 48075.17 2021-09-26 18:08:19.000 269 21277.68 461.92 43107.58 48075.18 2021-09-26 18:08:20.000 269 21277.67 461.87 43107.59 48075.12 2021-09-26 18:08:21.000 269 21277.65 461.85 43107.62 48075.14 2021-09-26 18:08:22.000 269 21277.66 461.81 43107.64 48075.19 2021-09-26 18:08:23.000 269 21277.63 461.77 43107.67 48075.20 2021-09-26 18:08:24.000 269 21277.61 461.74 43107.68 48075.15 2021-09-26 18:08:25.000 269 21277.63 461.76 43107.71 48075.22 2021-09-26 18:08:26.000 269 21277.62 461.78 43107.73 48075.25 2021-09-26 18:08:27.000 269 21277.65 461.78 43107.74 48075.28 2021-09-26 18:08:28.000 269 21277.68 461.78 43107.75 48075.23 2021-09-26 18:08:29.000 269 21277.67 461.77 43107.74 48075.32 2021-09-26 18:08:30.000 269 21277.68 461.77 43107.76 48075.28 2021-09-26 18:08:31.000 269 21277.71 461.80 43107.74 48075.27 2021-09-26 18:08:32.000 269 21277.75 461.82 43107.73 48075.28 2021-09-26 18:08:33.000 269 21277.71 461.83 43107.71 48075.24 2021-09-26 18:08:34.000 269 21277.73 461.79 43107.73 48075.29 2021-09-26 18:08:35.000 269 21277.67 461.80 43107.75 48075.24 2021-09-26 18:08:36.000 269 21277.69 461.83 43107.74 48075.23 2021-09-26 18:08:37.000 269 21277.69 461.86 43107.76 48075.26 2021-09-26 18:08:38.000 269 21277.63 461.87 43107.73 48075.24 2021-09-26 18:08:39.000 269 21277.61 461.86 43107.71 48075.20 2021-09-26 18:08:40.000 269 21277.58 461.89 43107.67 48075.23 2021-09-26 18:08:41.000 269 21277.59 461.91 43107.65 48075.21 2021-09-26 18:08:42.000 269 21277.60 461.95 43107.62 48075.14 2021-09-26 18:08:43.000 269 21277.59 461.94 43107.60 48075.17 2021-09-26 18:08:44.000 269 21277.59 461.94 43107.53 48075.09 2021-09-26 18:08:45.000 269 21277.60 461.92 43107.54 48075.12 2021-09-26 18:08:46.000 269 21277.61 461.93 43107.56 48075.02 2021-09-26 18:08:47.000 269 21277.62 461.92 43107.52 48075.09 2021-09-26 18:08:48.000 269 21277.62 461.88 43107.48 48075.07 2021-09-26 18:08:49.000 269 21277.59 461.84 43107.53 48075.01 2021-09-26 18:08:50.000 269 21277.65 461.77 43107.58 48075.06 2021-09-26 18:08:51.000 269 21277.69 461.75 43107.61 48075.16 2021-09-26 18:08:52.000 269 21277.73 461.72 43107.64 48075.21 2021-09-26 18:08:53.000 269 21277.73 461.74 43107.71 48075.23 2021-09-26 18:08:54.000 269 21277.72 461.80 43107.71 48075.23 2021-09-26 18:08:55.000 269 21277.75 461.81 43107.69 48075.26 2021-09-26 18:08:56.000 269 21277.77 461.84 43107.72 48075.32 2021-09-26 18:08:57.000 269 21277.78 461.87 43107.68 48075.25 2021-09-26 18:08:58.000 269 21277.77 461.86 43107.68 48075.21 2021-09-26 18:08:59.000 269 21277.83 461.85 43107.69 48075.36 2021-09-26 18:09:00.000 269 21277.86 461.80 43107.72 48075.27 2021-09-26 18:09:01.000 269 21277.88 461.76 43107.76 48075.33 2021-09-26 18:09:02.000 269 21277.91 461.71 43107.78 48075.37 2021-09-26 18:09:03.000 269 21277.94 461.71 43107.77 48075.37 2021-09-26 18:09:04.000 269 21277.94 461.71 43107.79 48075.47 2021-09-26 18:09:05.000 269 21277.93 461.73 43107.80 48075.44 2021-09-26 18:09:06.000 269 21277.99 461.74 43107.78 48075.47 2021-09-26 18:09:07.000 269 21278.03 461.77 43107.80 48075.49 2021-09-26 18:09:08.000 269 21278.03 461.78 43107.81 48075.44 2021-09-26 18:09:09.000 269 21278.04 461.79 43107.79 48075.49 2021-09-26 18:09:10.000 269 21278.02 461.78 43107.79 48075.41 2021-09-26 18:09:11.000 269 21278.02 461.77 43107.79 48075.52 2021-09-26 18:09:12.000 269 21278.00 461.76 43107.82 48075.45 2021-09-26 18:09:13.000 269 21278.02 461.75 43107.82 48075.44 2021-09-26 18:09:14.000 269 21278.03 461.73 43107.86 48075.49 2021-09-26 18:09:15.000 269 21278.04 461.70 43107.87 48075.55 2021-09-26 18:09:16.000 269 21278.04 461.72 43107.86 48075.53 2021-09-26 18:09:17.000 269 21278.06 461.73 43107.91 48075.56 2021-09-26 18:09:18.000 269 21278.06 461.75 43107.89 48075.63 2021-09-26 18:09:19.000 269 21278.09 461.78 43107.86 48075.56 2021-09-26 18:09:20.000 269 21278.09 461.78 43107.90 48075.63 2021-09-26 18:09:21.000 269 21278.03 461.82 43107.93 48075.59 2021-09-26 18:09:22.000 269 21278.03 461.84 43107.89 48075.55 2021-09-26 18:09:23.000 269 21278.02 461.83 43107.91 48075.64 2021-09-26 18:09:24.000 269 21278.01 461.82 43107.91 48075.60 2021-09-26 18:09:25.000 269 21278.02 461.83 43107.94 48075.58 2021-09-26 18:09:26.000 269 21278.00 461.86 43107.95 48075.59 2021-09-26 18:09:27.000 269 21278.00 461.85 43107.94 48075.65 2021-09-26 18:09:28.000 269 21277.97 461.86 43107.98 48075.57 2021-09-26 18:09:29.000 269 21278.00 461.87 43107.98 48075.65 2021-09-26 18:09:30.000 269 21278.01 461.88 43107.99 48075.62 2021-09-26 18:09:31.000 269 21278.00 461.91 43107.98 48075.61 2021-09-26 18:09:32.000 269 21278.01 461.95 43107.95 48075.57 2021-09-26 18:09:33.000 269 21278.00 461.95 43107.96 48075.67 2021-09-26 18:09:34.000 269 21277.96 461.96 43107.95 48075.57 2021-09-26 18:09:35.000 269 21277.90 461.99 43107.93 48075.57 2021-09-26 18:09:36.000 269 21277.87 462.02 43107.93 48075.55 2021-09-26 18:09:37.000 269 21277.87 462.06 43107.87 48075.48 2021-09-26 18:09:38.000 269 21277.81 462.09 43107.87 48075.49 2021-09-26 18:09:39.000 269 21277.80 462.10 43107.83 48075.45 2021-09-26 18:09:40.000 269 21277.77 462.09 43107.83 48075.37 2021-09-26 18:09:41.000 269 21277.75 462.10 43107.79 48075.44 2021-09-26 18:09:42.000 269 21277.72 462.12 43107.77 48075.35 2021-09-26 18:09:43.000 269 21277.70 462.14 43107.75 48075.36 2021-09-26 18:09:44.000 269 21277.66 462.16 43107.75 48075.29 2021-09-26 18:09:45.000 269 21277.63 462.22 43107.73 48075.32 2021-09-26 18:09:46.000 269 21277.65 462.26 43107.70 48075.23 2021-09-26 18:09:47.000 269 21277.64 462.30 43107.65 48075.23 2021-09-26 18:09:48.000 269 21277.68 462.30 43107.60 48075.21 2021-09-26 18:09:49.000 269 21277.70 462.32 43107.57 48075.12 2021-09-26 18:09:50.000 269 21277.71 462.28 43107.57 48075.14 2021-09-26 18:09:51.000 269 21277.74 462.27 43107.56 48075.19 2021-09-26 18:09:52.000 269 21277.73 462.28 43107.56 48075.15 2021-09-26 18:09:53.000 269 21277.74 462.27 43107.57 48075.14 2021-09-26 18:09:54.000 269 21277.71 462.27 43107.56 48075.13 2021-09-26 18:09:55.000 269 21277.64 462.31 43107.54 48075.13 2021-09-26 18:09:56.000 269 21277.66 462.33 43107.52 48075.14 2021-09-26 18:09:57.000 269 21277.69 462.33 43107.54 48075.09 2021-09-26 18:09:58.000 269 21277.70 462.33 43107.54 48075.09 2021-09-26 18:09:59.000 269 21277.73 462.31 43107.55 48075.08 2021-09-26 18:10:00.000 269 21277.71 462.27 43107.57 48075.03 2021-09-26 18:10:01.000 269 21277.69 462.25 43107.57 48075.12 2021-09-26 18:10:02.000 269 21277.71 462.24 43107.60 48075.12 2021-09-26 18:10:03.000 269 21277.71 462.22 43107.63 48075.15 2021-09-26 18:10:04.000 269 21277.76 462.21 43107.66 48075.22 2021-09-26 18:10:05.000 269 21277.77 462.18 43107.68 48075.17 2021-09-26 18:10:06.000 269 21277.74 462.22 43107.71 48075.22 2021-09-26 18:10:07.000 269 21277.71 462.26 43107.69 48075.24 2021-09-26 18:10:08.000 269 21277.71 462.27 43107.69 48075.27 2021-09-26 18:10:09.000 269 21277.73 462.27 43107.68 48075.24 2021-09-26 18:10:10.000 269 21277.69 462.27 43107.70 48075.19 2021-09-26 18:10:11.000 269 21277.67 462.26 43107.69 48075.23 2021-09-26 18:10:12.000 269 21277.66 462.27 43107.67 48075.23 2021-09-26 18:10:13.000 269 21277.63 462.26 43107.65 48075.24 2021-09-26 18:10:14.000 269 21277.63 462.25 43107.64 48075.21 2021-09-26 18:10:15.000 269 21277.58 462.24 43107.65 48075.12 2021-09-26 18:10:16.000 269 21277.53 462.23 43107.67 48075.16 2021-09-26 18:10:17.000 269 21277.58 462.20 43107.67 48075.17 2021-09-26 18:10:18.000 269 21277.62 462.19 43107.66 48075.15 2021-09-26 18:10:19.000 269 21277.63 462.24 43107.65 48075.18 2021-09-26 18:10:20.000 269 21277.65 462.25 43107.66 48075.16 2021-09-26 18:10:21.000 269 21277.66 462.27 43107.59 48075.16 2021-09-26 18:10:22.000 269 21277.66 462.32 43107.57 48075.19 2021-09-26 18:10:23.000 269 21277.68 462.34 43107.54 48075.11 2021-09-26 18:10:24.000 269 21277.68 462.34 43107.55 48075.15 2021-09-26 18:10:25.000 269 21277.65 462.31 43107.53 48075.06 2021-09-26 18:10:26.000 269 21277.63 462.26 43107.54 48075.03 2021-09-26 18:10:27.000 269 21277.65 462.25 43107.53 48075.02 2021-09-26 18:10:28.000 269 21277.63 462.25 43107.54 48075.04 2021-09-26 18:10:29.000 269 21277.66 462.23 43107.55 48075.12 2021-09-26 18:10:30.000 269 21277.65 462.22 43107.57 48075.07 2021-09-26 18:10:31.000 269 21277.65 462.24 43107.56 48075.09 2021-09-26 18:10:32.000 269 21277.67 462.24 43107.57 48075.12 2021-09-26 18:10:33.000 269 21277.69 462.27 43107.60 48075.07 2021-09-26 18:10:34.000 269 21277.69 462.27 43107.61 48075.17 2021-09-26 18:10:35.000 269 21277.76 462.25 43107.60 48075.12 2021-09-26 18:10:36.000 269 21277.80 462.25 43107.63 48075.10 2021-09-26 18:10:37.000 269 21277.80 462.22 43107.63 48075.13 2021-09-26 18:10:38.000 269 21277.79 462.23 43107.64 48075.21 2021-09-26 18:10:39.000 269 21277.78 462.22 43107.64 48075.19 2021-09-26 18:10:40.000 269 21277.84 462.20 43107.66 48075.21 2021-09-26 18:10:41.000 269 21277.84 462.16 43107.67 48075.23 2021-09-26 18:10:42.000 269 21277.85 462.14 43107.70 48075.31 2021-09-26 18:10:43.000 269 21277.89 462.13 43107.72 48075.30 2021-09-26 18:10:44.000 269 21277.85 462.18 43107.73 48075.33 2021-09-26 18:10:45.000 269 21277.82 462.22 43107.72 48075.37 2021-09-26 18:10:46.000 269 21277.81 462.22 43107.72 48075.30 2021-09-26 18:10:47.000 269 21277.79 462.21 43107.73 48075.29 2021-09-26 18:10:48.000 269 21277.80 462.23 43107.73 48075.36 2021-09-26 18:10:49.000 269 21277.80 462.23 43107.74 48075.32 2021-09-26 18:10:50.000 269 21277.79 462.21 43107.74 48075.35 2021-09-26 18:10:51.000 269 21277.81 462.21 43107.76 48075.29 2021-09-26 18:10:52.000 269 21277.77 462.24 43107.77 48075.32 2021-09-26 18:10:53.000 269 21277.75 462.25 43107.78 48075.37 2021-09-26 18:10:54.000 269 21277.75 462.25 43107.81 48075.35 2021-09-26 18:10:55.000 269 21277.76 462.27 43107.79 48075.35 2021-09-26 18:10:56.000 269 21277.73 462.32 43107.74 48075.35 2021-09-26 18:10:57.000 269 21277.71 462.35 43107.75 48075.28 2021-09-26 18:10:58.000 269 21277.72 462.36 43107.74 48075.32 2021-09-26 18:10:59.000 269 21277.72 462.39 43107.70 48075.27 2021-09-26 18:11:00.000 269 21277.71 462.39 43107.70 48075.28 2021-09-26 18:11:01.000 269 21277.68 462.36 43107.68 48075.24 2021-09-26 18:11:02.000 269 21277.67 462.31 43107.72 48075.29 2021-09-26 18:11:03.000 269 21277.67 462.31 43107.74 48075.23 2021-09-26 18:11:04.000 269 21277.69 462.33 43107.73 48075.25 2021-09-26 18:11:05.000 269 21277.68 462.35 43107.74 48075.25 2021-09-26 18:11:06.000 269 21277.71 462.36 43107.72 48075.31 2021-09-26 18:11:07.000 269 21277.75 462.36 43107.73 48075.34 2021-09-26 18:11:08.000 269 21277.75 462.38 43107.75 48075.30 2021-09-26 18:11:09.000 269 21277.78 462.40 43107.76 48075.30 2021-09-26 18:11:10.000 269 21277.80 462.41 43107.75 48075.34 2021-09-26 18:11:11.000 269 21277.77 462.41 43107.78 48075.38 2021-09-26 18:11:12.000 269 21277.76 462.38 43107.78 48075.34 2021-09-26 18:11:13.000 269 21277.78 462.36 43107.78 48075.31 2021-09-26 18:11:14.000 269 21277.82 462.33 43107.80 48075.36 2021-09-26 18:11:15.000 269 21277.82 462.33 43107.80 48075.40 2021-09-26 18:11:16.000 269 21277.83 462.30 43107.83 48075.38 2021-09-26 18:11:17.000 269 21277.87 462.28 43107.83 48075.44 2021-09-26 18:11:18.000 269 21277.88 462.30 43107.84 48075.43 2021-09-26 18:11:19.000 269 21277.86 462.29 43107.84 48075.40 2021-09-26 18:11:20.000 269 21277.88 462.28 43107.80 48075.50 2021-09-26 18:11:21.000 269 21277.88 462.30 43107.79 48075.42 2021-09-26 18:11:22.000 269 21277.84 462.30 43107.81 48075.46 2021-09-26 18:11:23.000 269 21277.85 462.28 43107.81 48075.39 2021-09-26 18:11:24.000 269 21277.83 462.27 43107.84 48075.41 2021-09-26 18:11:25.000 269 21277.84 462.25 43107.83 48075.48 2021-09-26 18:11:26.000 269 21277.79 462.20 43107.82 48075.40 2021-09-26 18:11:27.000 269 21277.78 462.19 43107.82 48075.43 2021-09-26 18:11:28.000 269 21277.78 462.22 43107.85 48075.43 2021-09-26 18:11:29.000 269 21277.83 462.26 43107.86 48075.42 2021-09-26 18:11:30.000 269 21277.82 462.29 43107.87 48075.49 2021-09-26 18:11:31.000 269 21277.85 462.31 43107.87 48075.41 2021-09-26 18:11:32.000 269 21277.87 462.30 43107.85 48075.45 2021-09-26 18:11:33.000 269 21277.85 462.31 43107.82 48075.47 2021-09-26 18:11:34.000 269 21277.79 462.33 43107.78 48075.39 2021-09-26 18:11:35.000 269 21277.76 462.36 43107.81 48075.43 2021-09-26 18:11:36.000 269 21277.70 462.39 43107.81 48075.40 2021-09-26 18:11:37.000 269 21277.73 462.37 43107.80 48075.37 2021-09-26 18:11:38.000 269 21277.78 462.33 43107.80 48075.32 2021-09-26 18:11:39.000 269 21277.83 462.26 43107.85 48075.41 2021-09-26 18:11:40.000 269 21277.82 462.19 43107.88 48075.40 2021-09-26 18:11:41.000 269 21277.87 462.16 43107.91 48075.52 2021-09-26 18:11:42.000 269 21277.92 462.15 43107.96 48075.57 2021-09-26 18:11:43.000 269 21277.96 462.14 43108.00 48075.53 2021-09-26 18:11:44.000 269 21277.97 462.13 43108.05 48075.63 2021-09-26 18:11:45.000 269 21277.96 462.13 43108.08 48075.62 2021-09-26 18:11:46.000 269 21277.93 462.08 43108.05 48075.65 2021-09-26 18:11:47.000 269 21277.96 462.08 43108.03 48075.64 2021-09-26 18:11:48.000 269 21278.01 462.07 43108.03 48075.74 2021-09-26 18:11:49.000 269 21278.01 462.07 43108.07 48075.70 2021-09-26 18:11:50.000 269 21278.04 462.05 43108.11 48075.77 2021-09-26 18:11:51.000 269 21278.07 462.04 43108.12 48075.77 2021-09-26 18:11:52.000 269 21278.09 462.05 43108.16 48075.79 2021-09-26 18:11:53.000 269 21278.11 462.03 43108.21 48075.79 2021-09-26 18:11:54.000 269 21278.16 462.01 43108.25 48075.88 2021-09-26 18:11:55.000 269 21278.17 462.00 43108.24 48075.86 2021-09-26 18:11:56.000 269 21278.15 461.99 43108.25 48075.90 2021-09-26 18:11:57.000 269 21278.14 461.98 43108.26 48075.91 2021-09-26 18:11:58.000 269 21278.12 461.98 43108.32 48075.96 2021-09-26 18:11:59.000 269 21278.13 461.98 43108.33 48075.91 2021-09-26 18:12:00.000 269 21278.15 461.97 43108.31 48076.01 2021-09-26 18:12:01.000 269 21278.13 461.97 43108.31 48075.95 2021-09-26 18:12:02.000 269 21278.16 461.95 43108.34 48076.01 2021-09-26 18:12:03.000 269 21278.17 461.98 43108.35 48076.01 2021-09-26 18:12:04.000 269 21278.17 461.98 43108.34 48075.98 2021-09-26 18:12:05.000 269 21278.16 461.96 43108.36 48076.05 2021-09-26 18:12:06.000 269 21278.18 461.94 43108.37 48076.01 2021-09-26 18:12:07.000 269 21278.17 461.91 43108.38 48076.04 2021-09-26 18:12:08.000 269 21278.18 461.90 43108.38 48076.05 2021-09-26 18:12:09.000 269 21278.21 461.88 43108.40 48076.08 2021-09-26 18:12:10.000 269 21278.19 461.88 43108.45 48076.09 2021-09-26 18:12:11.000 269 21278.26 461.88 43108.43 48076.07 2021-09-26 18:12:12.000 269 21278.26 461.86 43108.42 48076.09 2021-09-26 18:12:13.000 269 21278.24 461.89 43108.46 48076.18 2021-09-26 18:12:14.000 269 21278.21 461.90 43108.46 48076.17 2021-09-26 18:12:15.000 269 21278.21 461.91 43108.46 48076.11 2021-09-26 18:12:16.000 269 21278.22 461.94 43108.45 48076.14 2021-09-26 18:12:17.000 269 21278.22 461.94 43108.45 48076.15 2021-09-26 18:12:18.000 269 21278.24 461.97 43108.41 48076.10 2021-09-26 18:12:19.000 269 21278.23 461.95 43108.41 48076.13 2021-09-26 18:12:20.000 269 21278.23 461.92 43108.41 48076.11 2021-09-26 18:12:21.000 269 21278.23 461.93 43108.41 48076.07 2021-09-26 18:12:22.000 269 21278.21 461.96 43108.37 48076.13 2021-09-26 18:12:23.000 269 21278.26 461.97 43108.40 48076.12 2021-09-26 18:12:24.000 269 21278.27 462.00 43108.43 48076.14 2021-09-26 18:12:25.000 269 21278.23 462.00 43108.44 48076.13 2021-09-26 18:12:26.000 269 21278.20 462.00 43108.41 48076.10 2021-09-26 18:12:27.000 269 21278.21 462.02 43108.39 48076.15 2021-09-26 18:12:28.000 269 21278.25 462.06 43108.39 48076.11 2021-09-26 18:12:29.000 269 21278.25 462.10 43108.40 48076.12 2021-09-26 18:12:30.000 269 21278.25 462.13 43108.39 48076.09 2021-09-26 18:12:31.000 269 21278.30 462.12 43108.38 48076.08 2021-09-26 18:12:32.000 269 21278.28 462.12 43108.38 48076.02 2021-09-26 18:12:33.000 269 21278.29 462.10 43108.38 48076.11 2021-09-26 18:12:34.000 269 21278.28 462.08 43108.35 48076.07 2021-09-26 18:12:35.000 269 21278.30 462.07 43108.33 48076.09 2021-09-26 18:12:36.000 269 21278.29 462.06 43108.36 48076.13 2021-09-26 18:12:37.000 269 21278.30 462.06 43108.39 48076.12 2021-09-26 18:12:38.000 269 21278.32 462.04 43108.39 48076.11 2021-09-26 18:12:39.000 269 21278.28 462.05 43108.40 48076.17 2021-09-26 18:12:40.000 269 21278.27 462.05 43108.42 48076.11 2021-09-26 18:12:41.000 269 21278.28 462.09 43108.38 48076.14 2021-09-26 18:12:42.000 269 21278.28 462.07 43108.42 48076.14 2021-09-26 18:12:43.000 269 21278.26 462.07 43108.44 48076.14 2021-09-26 18:12:44.000 269 21278.29 462.10 43108.46 48076.11 2021-09-26 18:12:45.000 269 21278.28 462.12 43108.47 48076.21 2021-09-26 18:12:46.000 269 21278.23 462.16 43108.45 48076.15 2021-09-26 18:12:47.000 269 21278.23 462.21 43108.41 48076.09 2021-09-26 18:12:48.000 269 21278.22 462.26 43108.36 48076.08 2021-09-26 18:12:49.000 269 21278.21 462.30 43108.33 48076.06 2021-09-26 18:12:50.000 269 21278.21 462.33 43108.29 48076.04 2021-09-26 18:12:51.000 269 21278.16 462.34 43108.24 48075.95 2021-09-26 18:12:52.000 269 21278.11 462.38 43108.21 48075.96 2021-09-26 18:12:53.000 269 21278.11 462.39 43108.15 48075.86 2021-09-26 18:12:54.000 269 21278.13 462.40 43108.11 48075.84 2021-09-26 18:12:55.000 269 21278.12 462.39 43108.10 48075.81 2021-09-26 18:12:56.000 269 21278.10 462.38 43108.13 48075.85 2021-09-26 18:12:57.000 269 21278.11 462.35 43108.13 48075.80 2021-09-26 18:12:58.000 269 21278.09 462.31 43108.14 48075.76 2021-09-26 18:12:59.000 269 21278.10 462.30 43108.17 48075.81 2021-09-26 18:13:00.000 269 21278.13 462.31 43108.18 48075.83 2021-09-26 18:13:01.000 269 21278.11 462.36 43108.19 48075.81 2021-09-26 18:13:02.000 269 21278.14 462.36 43108.17 48075.82 2021-09-26 18:13:03.000 269 21278.14 462.36 43108.13 48075.76 2021-09-26 18:13:04.000 269 21278.12 462.35 43108.12 48075.80 2021-09-26 18:13:05.000 269 21278.12 462.33 43108.08 48075.84 2021-09-26 18:13:06.000 269 21278.08 462.33 43108.10 48075.75 2021-09-26 18:13:07.000 269 21278.03 462.33 43108.10 48075.76 2021-09-26 18:13:08.000 269 21277.99 462.40 43108.07 48075.77 2021-09-26 18:13:09.000 269 21277.96 462.44 43108.03 48075.66 2021-09-26 18:13:10.000 269 21277.96 462.46 43108.01 48075.63 2021-09-26 18:13:11.000 269 21277.95 462.47 43107.98 48075.63 2021-09-26 18:13:12.000 269 21277.94 462.46 43107.97 48075.59 2021-09-26 18:13:13.000 269 21277.93 462.45 43107.93 48075.56 2021-09-26 18:13:14.000 269 21277.89 462.47 43107.90 48075.49 2021-09-26 18:13:15.000 269 21277.87 462.46 43107.85 48075.51 2021-09-26 18:13:16.000 269 21277.86 462.46 43107.83 48075.44 2021-09-26 18:13:17.000 269 21277.83 462.45 43107.84 48075.40 2021-09-26 18:13:18.000 269 21277.81 462.42 43107.83 48075.43 2021-09-26 18:13:19.000 269 21277.81 462.41 43107.82 48075.35 2021-09-26 18:13:20.000 269 21277.77 462.42 43107.79 48075.41 2021-09-26 18:13:21.000 269 21277.76 462.45 43107.80 48075.40 2021-09-26 18:13:22.000 269 21277.74 462.47 43107.75 48075.33 2021-09-26 18:13:23.000 269 21277.76 462.47 43107.72 48075.38 2021-09-26 18:13:24.000 269 21277.70 462.45 43107.75 48075.29 2021-09-26 18:13:25.000 269 21277.66 462.43 43107.75 48075.29 2021-09-26 18:13:26.000 269 21277.69 462.43 43107.77 48075.25 2021-09-26 18:13:27.000 269 21277.70 462.45 43107.74 48075.32 2021-09-26 18:13:28.000 269 21277.70 462.45 43107.73 48075.30 2021-09-26 18:13:29.000 269 21277.72 462.44 43107.75 48075.26 2021-09-26 18:13:30.000 269 21277.73 462.44 43107.74 48075.28 2021-09-26 18:13:31.000 269 21277.72 462.46 43107.72 48075.25 2021-09-26 18:13:32.000 269 21277.74 462.46 43107.71 48075.31 2021-09-26 18:13:33.000 269 21277.73 462.45 43107.72 48075.28 2021-09-26 18:13:34.000 269 21277.75 462.41 43107.71 48075.23 2021-09-26 18:13:35.000 269 21277.73 462.40 43107.70 48075.27 2021-09-26 18:13:36.000 269 21277.75 462.37 43107.73 48075.27 2021-09-26 18:13:37.000 269 21277.76 462.35 43107.77 48075.33 2021-09-26 18:13:38.000 269 21277.77 462.36 43107.82 48075.33 2021-09-26 18:13:39.000 269 21277.79 462.36 43107.81 48075.31 2021-09-26 18:13:40.000 269 21277.84 462.40 43107.80 48075.36 2021-09-26 18:13:41.000 269 21277.82 462.44 43107.78 48075.36 2021-09-26 18:13:42.000 269 21277.82 462.47 43107.76 48075.37 2021-09-26 18:13:43.000 269 21277.79 462.49 43107.74 48075.37 2021-09-26 18:13:44.000 269 21277.80 462.51 43107.71 48075.32 2021-09-26 18:13:45.000 269 21277.78 462.49 43107.69 48075.31 2021-09-26 18:13:46.000 269 21277.78 462.46 43107.70 48075.30 2021-09-26 18:13:47.000 269 21277.78 462.46 43107.73 48075.28 2021-09-26 18:13:48.000 269 21277.76 462.44 43107.76 48075.33 2021-09-26 18:13:49.000 269 21277.77 462.40 43107.79 48075.30 2021-09-26 18:13:50.000 269 21277.86 462.37 43107.79 48075.37 2021-09-26 18:13:51.000 269 21277.88 462.37 43107.83 48075.39 2021-09-26 18:13:52.000 269 21277.89 462.36 43107.83 48075.37 2021-09-26 18:13:53.000 269 21277.87 462.38 43107.78 48075.40 2021-09-26 18:13:54.000 269 21277.86 462.38 43107.81 48075.47 2021-09-26 18:13:55.000 269 21277.89 462.36 43107.84 48075.43 2021-09-26 18:13:56.000 269 21277.87 462.41 43107.83 48075.42 2021-09-26 18:13:57.000 269 21277.91 462.38 43107.86 48075.48 2021-09-26 18:13:58.000 269 21277.87 462.36 43107.86 48075.44 2021-09-26 18:13:59.000 269 21277.92 462.36 43107.83 48075.46 2021-09-26 18:14:00.000 269 21277.93 462.35 43107.89 48075.54 2021-09-26 18:14:01.000 269 21277.95 462.33 43107.90 48075.47 2021-09-26 18:14:02.000 269 21277.94 462.29 43107.92 48075.56 2021-09-26 18:14:03.000 269 21277.98 462.28 43107.94 48075.57 2021-09-26 18:14:04.000 269 21277.97 462.25 43107.99 48075.56 2021-09-26 18:14:05.000 269 21277.94 462.25 43108.00 48075.59 2021-09-26 18:14:06.000 269 21277.94 462.26 43108.01 48075.62 2021-09-26 18:14:07.000 269 21277.97 462.24 43108.04 48075.63 2021-09-26 18:14:08.000 269 21277.95 462.21 43108.07 48075.69 2021-09-26 18:14:09.000 269 21277.95 462.20 43108.08 48075.64 2021-09-26 18:14:10.000 269 21277.96 462.18 43108.07 48075.69 2021-09-26 18:14:11.000 269 21277.97 462.17 43108.09 48075.66 2021-09-26 18:14:12.000 269 21277.98 462.13 43108.14 48075.76 2021-09-26 18:14:13.000 269 21278.02 462.11 43108.19 48075.72 2021-09-26 18:14:14.000 269 21278.04 462.12 43108.21 48075.79 2021-09-26 18:14:15.000 269 21278.06 462.11 43108.23 48075.85 2021-09-26 18:14:16.000 269 21278.05 462.12 43108.27 48075.88 2021-09-26 18:14:17.000 269 21278.07 462.13 43108.29 48075.86 2021-09-26 18:14:18.000 269 21278.04 462.16 43108.26 48075.89 2021-09-26 18:14:19.000 269 21278.08 462.17 43108.28 48075.92 2021-09-26 18:14:20.000 269 21278.11 462.15 43108.28 48075.92 2021-09-26 18:14:21.000 269 21278.05 462.16 43108.26 48075.92 2021-09-26 18:14:22.000 269 21278.02 462.18 43108.28 48075.88 2021-09-26 18:14:23.000 269 21277.96 462.19 43108.28 48075.91 2021-09-26 18:14:24.000 269 21277.92 462.17 43108.26 48075.85 2021-09-26 18:14:25.000 269 21277.94 462.20 43108.26 48075.84 2021-09-26 18:14:26.000 269 21277.95 462.26 43108.26 48075.81 2021-09-26 18:14:27.000 269 21277.94 462.34 43108.22 48075.81 2021-09-26 18:14:28.000 269 21277.95 462.42 43108.11 48075.72 2021-09-26 18:14:29.000 269 21277.97 462.45 43108.03 48075.75 2021-09-26 18:14:30.000 269 21277.97 462.45 43108.01 48075.65 2021-09-26 18:14:31.000 269 21278.03 462.41 43107.96 48075.60 2021-09-26 18:14:32.000 269 21278.05 462.35 43107.97 48075.60 2021-09-26 18:14:33.000 269 21278.04 462.32 43107.99 48075.64 2021-09-26 18:14:34.000 269 21278.05 462.30 43108.00 48075.64 2021-09-26 18:14:35.000 269 21278.05 462.30 43108.04 48075.68 2021-09-26 18:14:36.000 269 21278.05 462.27 43108.11 48075.72 2021-09-26 18:14:37.000 269 21278.11 462.27 43108.15 48075.70 2021-09-26 18:14:38.000 269 21278.14 462.24 43108.12 48075.77 2021-09-26 18:14:39.000 269 21278.14 462.23 43108.12 48075.83 2021-09-26 18:14:40.000 269 21278.14 462.21 43108.18 48075.81 2021-09-26 18:14:41.000 269 21278.16 462.16 43108.24 48075.83 2021-09-26 18:14:42.000 269 21278.14 462.15 43108.27 48075.88 2021-09-26 18:14:43.000 269 21278.09 462.13 43108.28 48075.88 2021-09-26 18:14:44.000 269 21278.07 462.11 43108.32 48075.93 2021-09-26 18:14:45.000 269 21278.06 462.08 43108.36 48075.92 2021-09-26 18:14:46.000 269 21278.05 462.05 43108.33 48075.93 2021-09-26 18:14:47.000 269 21278.06 462.03 43108.32 48075.97 2021-09-26 18:14:48.000 269 21278.05 462.03 43108.36 48076.01 2021-09-26 18:14:49.000 269 21278.04 462.05 43108.39 48075.96 2021-09-26 18:14:50.000 269 21277.99 462.09 43108.38 48075.97 2021-09-26 18:14:51.000 269 21277.97 462.12 43108.37 48075.94 2021-09-26 18:14:52.000 269 21277.96 462.09 43108.33 48075.97 2021-09-26 18:14:53.000 269 21277.98 462.10 43108.33 48075.94 2021-09-26 18:14:54.000 269 21277.96 462.08 43108.36 48075.94 2021-09-26 18:14:55.000 269 21277.98 462.07 43108.39 48075.92 2021-09-26 18:14:56.000 269 21278.02 462.09 43108.39 48075.99 2021-09-26 18:14:57.000 269 21278.03 462.10 43108.41 48075.95 2021-09-26 18:14:58.000 269 21278.07 462.11 43108.37 48075.99 2021-09-26 18:14:59.000 269 21278.08 462.13 43108.36 48076.00 2021-09-26 18:15:00.000 269 21278.12 462.10 43108.39 48076.00 2021-09-26 18:15:01.000 269 21278.11 462.11 43108.39 48076.03 2021-09-26 18:15:02.000 269 21278.15 462.11 43108.39 48076.03 2021-09-26 18:15:03.000 269 21278.15 462.11 43108.38 48075.99 2021-09-26 18:15:04.000 269 21278.16 462.10 43108.38 48076.06 2021-09-26 18:15:05.000 269 21278.16 462.11 43108.38 48076.04 2021-09-26 18:15:06.000 269 21278.16 462.11 43108.37 48076.02 2021-09-26 18:15:07.000 269 21278.18 462.12 43108.37 48076.02 2021-09-26 18:15:08.000 269 21278.15 462.12 43108.39 48076.05 2021-09-26 18:15:09.000 269 21278.15 462.10 43108.38 48076.05 2021-09-26 18:15:10.000 269 21278.16 462.11 43108.39 48076.07 2021-09-26 18:15:11.000 269 21278.18 462.09 43108.41 48076.01 2021-09-26 18:15:12.000 269 21278.20 462.06 43108.39 48076.09 2021-09-26 18:15:13.000 269 21278.17 462.06 43108.41 48076.08 2021-09-26 18:15:14.000 269 21278.17 462.09 43108.41 48076.08 2021-09-26 18:15:15.000 269 21278.19 462.08 43108.39 48076.06 2021-09-26 18:15:16.000 269 21278.22 462.12 43108.33 48076.06 2021-09-26 18:15:17.000 269 21278.26 462.17 43108.33 48076.12 2021-09-26 18:15:18.000 269 21278.27 462.16 43108.32 48076.07 2021-09-26 18:15:19.000 269 21278.28 462.12 43108.35 48076.10 2021-09-26 18:15:20.000 269 21278.30 462.04 43108.37 48076.07 2021-09-26 18:15:21.000 269 21278.30 461.93 43108.44 48076.07 2021-09-26 18:15:22.000 269 21278.27 461.87 43108.50 48076.14 2021-09-26 18:15:23.000 269 21278.30 461.84 43108.53 48076.22 2021-09-26 18:15:24.000 269 21278.32 461.85 43108.55 48076.19 2021-09-26 18:15:25.000 269 21278.32 461.87 43108.58 48076.29 2021-09-26 18:15:26.000 269 21278.32 461.89 43108.58 48076.26 2021-09-26 18:15:27.000 269 21278.32 461.84 43108.62 48076.33 2021-09-26 18:15:28.000 269 21278.29 461.80 43108.63 48076.30 2021-09-26 18:15:29.000 269 21278.26 461.80 43108.67 48076.30 2021-09-26 18:15:30.000 269 21278.26 461.83 43108.71 48076.37 2021-09-26 18:15:31.000 269 21278.26 461.84 43108.74 48076.35 2021-09-26 18:15:32.000 269 21278.29 461.86 43108.75 48076.39 2021-09-26 18:15:33.000 269 21278.34 461.86 43108.71 48076.36 2021-09-26 18:15:34.000 269 21278.35 461.84 43108.71 48076.39 2021-09-26 18:15:35.000 269 21278.35 461.81 43108.74 48076.38 2021-09-26 18:15:36.000 269 21278.37 461.78 43108.75 48076.41 2021-09-26 18:15:37.000 269 21278.36 461.79 43108.74 48076.44 2021-09-26 18:15:38.000 269 21278.37 461.78 43108.74 48076.40 2021-09-26 18:15:39.000 269 21278.38 461.78 43108.77 48076.44 2021-09-26 18:15:40.000 269 21278.42 461.78 43108.73 48076.44 2021-09-26 18:15:41.000 269 21278.39 461.79 43108.73 48076.43 2021-09-26 18:15:42.000 269 21278.40 461.82 43108.74 48076.44 2021-09-26 18:15:43.000 269 21278.43 461.81 43108.72 48076.45 2021-09-26 18:15:44.000 269 21278.42 461.81 43108.70 48076.40 2021-09-26 18:15:45.000 269 21278.41 461.78 43108.72 48076.42 2021-09-26 18:15:46.000 269 21278.41 461.77 43108.74 48076.47 2021-09-26 18:15:47.000 269 21278.44 461.75 43108.75 48076.48 2021-09-26 18:15:48.000 269 21278.43 461.73 43108.74 48076.43 2021-09-26 18:15:49.000 269 21278.44 461.76 43108.76 48076.53 2021-09-26 18:15:50.000 269 21278.42 461.79 43108.74 48076.44 2021-09-26 18:15:51.000 269 21278.40 461.84 43108.69 48076.43 2021-09-26 18:15:52.000 269 21278.37 461.84 43108.66 48076.44 2021-09-26 18:15:53.000 269 21278.30 461.88 43108.65 48076.37 2021-09-26 18:15:54.000 269 21278.24 461.93 43108.59 48076.36 2021-09-26 18:15:55.000 269 21278.19 461.98 43108.55 48076.24 2021-09-26 18:15:56.000 269 21278.18 461.98 43108.49 48076.20 2021-09-26 18:15:57.000 269 21278.18 462.02 43108.42 48076.14 2021-09-26 18:15:58.000 269 21278.18 461.98 43108.42 48076.09 2021-09-26 18:15:59.000 269 21278.22 461.94 43108.44 48076.08 2021-09-26 18:16:00.000 269 21278.21 461.93 43108.46 48076.07 2021-09-26 18:16:01.000 269 21278.22 461.90 43108.46 48076.10 2021-09-26 18:16:02.000 269 21278.22 461.89 43108.45 48076.10 2021-09-26 18:16:03.000 269 21278.23 461.92 43108.44 48076.10 2021-09-26 18:16:04.000 269 21278.23 461.92 43108.44 48076.12 2021-09-26 18:16:05.000 269 21278.24 461.91 43108.42 48076.09 2021-09-26 18:16:06.000 269 21278.26 461.87 43108.44 48076.10 2021-09-26 18:16:07.000 269 21278.27 461.86 43108.45 48076.12 2021-09-26 18:16:08.000 269 21278.27 461.84 43108.48 48076.14 2021-09-26 18:16:09.000 269 21278.21 461.86 43108.53 48076.16 2021-09-26 18:16:10.000 269 21278.23 461.90 43108.54 48076.21 2021-09-26 18:16:11.000 269 21278.26 461.90 43108.57 48076.20 2021-09-26 18:16:12.000 269 21278.26 461.90 43108.52 48076.17 2021-09-26 18:16:13.000 269 21278.27 461.91 43108.54 48076.19 2021-09-26 18:16:14.000 269 21278.27 461.93 43108.56 48076.19 2021-09-26 18:16:15.000 269 21278.28 461.92 43108.54 48076.22 2021-09-26 18:16:16.000 269 21278.31 461.88 43108.55 48076.22 2021-09-26 18:16:17.000 269 21278.27 461.86 43108.56 48076.20 2021-09-26 18:16:18.000 269 21278.27 461.84 43108.56 48076.24 2021-09-26 18:16:19.000 269 21278.27 461.84 43108.57 48076.24 2021-09-26 18:16:20.000 269 21278.24 461.83 43108.59 48076.27 2021-09-26 18:16:21.000 269 21278.25 461.81 43108.61 48076.24 2021-09-26 18:16:22.000 269 21278.24 461.80 43108.61 48076.27 2021-09-26 18:16:23.000 269 21278.27 461.84 43108.61 48076.28 2021-09-26 18:16:24.000 269 21278.30 461.87 43108.62 48076.30 2021-09-26 18:16:25.000 269 21278.32 461.89 43108.63 48076.26 2021-09-26 18:16:26.000 269 21278.33 461.87 43108.61 48076.30 2021-09-26 18:16:27.000 269 21278.37 461.86 43108.57 48076.28 2021-09-26 18:16:28.000 269 21278.37 461.87 43108.60 48076.27 2021-09-26 18:16:29.000 269 21278.36 461.89 43108.59 48076.31 2021-09-26 18:16:30.000 269 21278.35 461.89 43108.58 48076.26 2021-09-26 18:16:31.000 269 21278.32 461.89 43108.58 48076.28 2021-09-26 18:16:32.000 269 21278.33 461.88 43108.62 48076.28 2021-09-26 18:16:33.000 269 21278.40 461.80 43108.64 48076.27 2021-09-26 18:16:34.000 269 21278.37 461.79 43108.64 48076.30 2021-09-26 18:16:35.000 269 21278.38 461.75 43108.67 48076.30 2021-09-26 18:16:36.000 269 21278.40 461.75 43108.67 48076.39 2021-09-26 18:16:37.000 269 21278.40 461.76 43108.68 48076.37 2021-09-26 18:16:38.000 269 21278.40 461.77 43108.69 48076.35 2021-09-26 18:16:39.000 269 21278.36 461.83 43108.68 48076.39 2021-09-26 18:16:40.000 269 21278.33 461.94 43108.61 48076.35 2021-09-26 18:16:41.000 269 21278.31 462.01 43108.54 48076.28 2021-09-26 18:16:42.000 269 21278.29 462.04 43108.48 48076.24 2021-09-26 18:16:43.000 269 21278.28 462.03 43108.45 48076.15 2021-09-26 18:16:44.000 269 21278.28 462.03 43108.42 48076.12 2021-09-26 18:16:45.000 269 21278.26 462.01 43108.43 48076.10 2021-09-26 18:16:46.000 269 21278.28 462.01 43108.41 48076.13 2021-09-26 18:16:47.000 269 21278.25 462.04 43108.43 48076.10 2021-09-26 18:16:48.000 269 21278.26 462.03 43108.41 48076.07 2021-09-26 18:16:49.000 269 21278.27 462.06 43108.40 48076.08 2021-09-26 18:16:50.000 269 21278.25 462.06 43108.40 48076.06 2021-09-26 18:16:51.000 269 21278.23 462.08 43108.35 48076.07 2021-09-26 18:16:52.000 269 21278.25 462.07 43108.34 48076.06 2021-09-26 18:16:53.000 269 21278.26 462.06 43108.37 48076.04 2021-09-26 18:16:54.000 269 21278.28 462.06 43108.39 48076.08 2021-09-26 18:16:55.000 269 21278.27 462.07 43108.40 48076.04 2021-09-26 18:16:56.000 269 21278.28 462.09 43108.38 48076.06 2021-09-26 18:16:57.000 269 21278.30 462.14 43108.37 48076.09 2021-09-26 18:16:58.000 269 21278.30 462.16 43108.37 48076.08 2021-09-26 18:16:59.000 269 21278.34 462.17 43108.34 48076.08 2021-09-26 18:17:00.000 269 21278.36 462.16 43108.37 48076.09 2021-09-26 18:17:01.000 269 21278.38 462.12 43108.39 48076.08 2021-09-26 18:17:02.000 269 21278.41 462.11 43108.35 48076.14 2021-09-26 18:17:03.000 269 21278.44 462.13 43108.40 48076.18 2021-09-26 18:17:04.000 269 21278.41 462.13 43108.46 48076.15 2021-09-26 18:17:05.000 269 21278.41 462.13 43108.44 48076.18 2021-09-26 18:17:06.000 269 21278.40 462.13 43108.48 48076.20 2021-09-26 18:17:07.000 269 21278.42 462.13 43108.49 48076.19 2021-09-26 18:17:08.000 269 21278.44 462.10 43108.52 48076.26 2021-09-26 18:17:09.000 269 21278.48 462.10 43108.54 48076.24 2021-09-26 18:17:10.000 269 21278.47 462.13 43108.53 48076.23 2021-09-26 18:17:11.000 269 21278.49 462.16 43108.49 48076.28 2021-09-26 18:17:12.000 269 21278.51 462.17 43108.50 48076.30 2021-09-26 18:17:13.000 269 21278.51 462.16 43108.50 48076.27 2021-09-26 18:17:14.000 269 21278.50 462.20 43108.49 48076.28 2021-09-26 18:17:15.000 269 21278.48 462.24 43108.47 48076.32 2021-09-26 18:17:16.000 269 21278.49 462.27 43108.50 48076.24 2021-09-26 18:17:17.000 269 21278.50 462.31 43108.46 48076.25 2021-09-26 18:17:18.000 269 21278.50 462.31 43108.47 48076.25 2021-09-26 18:17:19.000 269 21278.43 462.35 43108.46 48076.22 2021-09-26 18:17:20.000 269 21278.42 462.38 43108.44 48076.18 2021-09-26 18:17:21.000 269 21278.44 462.39 43108.43 48076.21 2021-09-26 18:17:22.000 269 21278.42 462.41 43108.43 48076.15 2021-09-26 18:17:23.000 269 21278.45 462.43 43108.39 48076.16 2021-09-26 18:17:24.000 269 21278.41 462.44 43108.37 48076.14 2021-09-26 18:17:25.000 269 21278.35 462.41 43108.35 48076.08 2021-09-26 18:17:26.000 269 21278.32 462.41 43108.33 48076.13 2021-09-26 18:17:27.000 269 21278.34 462.40 43108.34 48076.09 2021-09-26 18:17:28.000 269 21278.37 462.44 43108.33 48076.06 2021-09-26 18:17:29.000 269 21278.39 462.48 43108.31 48076.09 2021-09-26 18:17:30.000 269 21278.37 462.49 43108.30 48076.08 2021-09-26 18:17:31.000 269 21278.37 462.48 43108.30 48076.01 2021-09-26 18:17:32.000 269 21278.37 462.50 43108.25 48076.05 2021-09-26 18:17:33.000 269 21278.36 462.54 43108.23 48076.03 2021-09-26 18:17:34.000 269 21278.35 462.57 43108.27 48075.99 2021-09-26 18:17:35.000 269 21278.38 462.58 43108.24 48075.96 2021-09-26 18:17:36.000 269 21278.35 462.57 43108.21 48075.95 2021-09-26 18:17:37.000 269 21278.35 462.55 43108.21 48075.97 2021-09-26 18:17:38.000 269 21278.37 462.53 43108.21 48075.94 2021-09-26 18:17:39.000 269 21278.37 462.51 43108.22 48075.98 2021-09-26 18:17:40.000 269 21278.35 462.49 43108.22 48075.97 2021-09-26 18:17:41.000 269 21278.36 462.48 43108.25 48075.97 2021-09-26 18:17:42.000 269 21278.37 462.48 43108.27 48075.97 2021-09-26 18:17:43.000 269 21278.39 462.49 43108.27 48076.01 2021-09-26 18:17:44.000 269 21278.41 462.49 43108.29 48076.03 2021-09-26 18:17:45.000 269 21278.39 462.49 43108.29 48076.04 2021-09-26 18:17:46.000 269 21278.41 462.50 43108.30 48076.06 2021-09-26 18:17:47.000 269 21278.42 462.52 43108.34 48076.07 2021-09-26 18:17:48.000 269 21278.40 462.52 43108.36 48076.10 2021-09-26 18:17:49.000 269 21278.35 462.50 43108.35 48076.07 2021-09-26 18:17:50.000 269 21278.36 462.50 43108.37 48076.11 2021-09-26 18:17:51.000 269 21278.38 462.50 43108.41 48076.07 2021-09-26 18:17:52.000 269 21278.39 462.50 43108.42 48076.14 2021-09-26 18:17:53.000 269 21278.41 462.51 43108.44 48076.12 2021-09-26 18:17:54.000 269 21278.40 462.53 43108.45 48076.12 2021-09-26 18:17:55.000 269 21278.41 462.54 43108.44 48076.14 2021-09-26 18:17:56.000 269 21278.41 462.59 43108.44 48076.12 2021-09-26 18:17:57.000 269 21278.42 462.59 43108.40 48076.13 2021-09-26 18:17:58.000 269 21278.43 462.63 43108.39 48076.14 2021-09-26 18:17:59.000 269 21278.46 462.68 43108.36 48076.07 2021-09-26 18:18:00.000 269 21278.48 462.72 43108.34 48076.11 2021-09-26 18:18:01.000 269 21278.47 462.74 43108.31 48076.12 2021-09-26 18:18:02.000 269 21278.46 462.76 43108.27 48076.08 2021-09-26 18:18:03.000 269 21278.42 462.76 43108.26 48076.05 2021-09-26 18:18:04.000 269 21278.41 462.74 43108.23 48076.01 2021-09-26 18:18:05.000 269 21278.43 462.73 43108.21 48075.99 2021-09-26 18:18:06.000 269 21278.41 462.72 43108.20 48076.00 2021-09-26 18:18:07.000 269 21278.41 462.72 43108.23 48075.97 2021-09-26 18:18:08.000 269 21278.41 462.72 43108.23 48075.99 2021-09-26 18:18:09.000 269 21278.39 462.72 43108.25 48075.97 2021-09-26 18:18:10.000 269 21278.35 462.66 43108.27 48076.00 2021-09-26 18:18:11.000 269 21278.31 462.64 43108.31 48075.97 2021-09-26 18:18:12.000 269 21278.29 462.62 43108.32 48076.04 2021-09-26 18:18:13.000 269 21278.26 462.61 43108.33 48076.05 2021-09-26 18:18:14.000 269 21278.20 462.62 43108.36 48076.03 2021-09-26 18:18:15.000 269 21278.17 462.62 43108.41 48076.05 2021-09-26 18:18:16.000 269 21278.16 462.67 43108.39 48076.07 2021-09-26 18:18:17.000 269 21278.19 462.70 43108.39 48076.05 2021-09-26 18:18:18.000 269 21278.19 462.71 43108.32 48076.02 2021-09-26 18:18:19.000 269 21278.21 462.72 43108.30 48076.03 2021-09-26 18:18:20.000 269 21278.22 462.74 43108.33 48076.02 2021-09-26 18:18:21.000 269 21278.20 462.73 43108.32 48075.98 2021-09-26 18:18:22.000 269 21278.19 462.70 43108.31 48075.99 2021-09-26 18:18:23.000 269 21278.22 462.71 43108.28 48075.98 2021-09-26 18:18:24.000 269 21278.21 462.72 43108.26 48075.96 2021-09-26 18:18:25.000 269 21278.19 462.73 43108.24 48075.95 2021-09-26 18:18:26.000 269 21278.19 462.73 43108.25 48075.92 2021-09-26 18:18:27.000 269 21278.18 462.72 43108.24 48075.94 2021-09-26 18:18:28.000 269 21278.19 462.71 43108.26 48075.91 2021-09-26 18:18:29.000 269 21278.16 462.73 43108.27 48075.93 2021-09-26 18:18:30.000 269 21278.21 462.76 43108.25 48075.93 2021-09-26 18:18:31.000 269 21278.20 462.77 43108.26 48075.91 2021-09-26 18:18:32.000 269 21278.18 462.81 43108.23 48075.92 2021-09-26 18:18:33.000 269 21278.16 462.90 43108.14 48075.85 2021-09-26 18:18:34.000 269 21278.13 462.98 43108.06 48075.81 2021-09-26 18:18:35.000 269 21278.15 462.98 43108.03 48075.70 2021-09-26 18:18:36.000 269 21278.14 462.98 43107.97 48075.63 2021-09-26 18:18:37.000 269 21278.10 462.96 43107.92 48075.58 2021-09-26 18:18:38.000 269 21278.11 462.92 43107.91 48075.60 2021-09-26 18:18:39.000 269 21278.09 462.88 43107.92 48075.55 2021-09-26 18:18:40.000 269 21278.06 462.85 43107.92 48075.60 2021-09-26 18:18:41.000 269 21278.05 462.84 43107.94 48075.55 2021-09-26 18:18:42.000 269 21278.09 462.84 43107.97 48075.54 2021-09-26 18:18:43.000 269 21278.10 462.83 43107.97 48075.61 2021-09-26 18:18:44.000 269 21278.12 462.76 43108.00 48075.62 2021-09-26 18:18:45.000 269 21278.14 462.67 43108.04 48075.63 2021-09-26 18:18:46.000 269 21278.18 462.61 43108.10 48075.74 2021-09-26 18:18:47.000 269 21278.23 462.58 43108.16 48075.79 2021-09-26 18:18:48.000 269 21278.25 462.56 43108.22 48075.80 2021-09-26 18:18:49.000 269 21278.23 462.55 43108.22 48075.89 2021-09-26 18:18:50.000 269 21278.24 462.55 43108.27 48075.92 2021-09-26 18:18:51.000 269 21278.23 462.58 43108.30 48075.95 2021-09-26 18:18:52.000 269 21278.24 462.57 43108.32 48075.97 2021-09-26 18:18:53.000 269 21278.22 462.61 43108.35 48075.95 2021-09-26 18:18:54.000 269 21278.20 462.66 43108.32 48075.95 2021-09-26 18:18:55.000 269 21278.18 462.67 43108.29 48076.00 2021-09-26 18:18:56.000 269 21278.17 462.67 43108.28 48075.91 2021-09-26 18:18:57.000 269 21278.17 462.67 43108.27 48075.92 2021-09-26 18:18:58.000 269 21278.16 462.69 43108.25 48075.93 2021-09-26 18:18:59.000 269 21278.20 462.69 43108.28 48075.94 2021-09-26 18:19:00.000 269 21278.24 462.65 43108.30 48075.95 2021-09-26 18:19:01.000 269 21278.22 462.64 43108.31 48075.96 2021-09-26 18:19:02.000 269 21278.21 462.64 43108.30 48075.94 2021-09-26 18:19:03.000 269 21278.22 462.61 43108.31 48075.97 2021-09-26 18:19:04.000 269 21278.21 462.54 43108.32 48075.98 2021-09-26 18:19:05.000 269 21278.25 462.50 43108.32 48075.98 2021-09-26 18:19:06.000 269 21278.29 462.45 43108.37 48076.01 2021-09-26 18:19:07.000 269 21278.31 462.43 43108.39 48076.07 2021-09-26 18:19:08.000 269 21278.34 462.40 43108.45 48076.09 2021-09-26 18:19:09.000 269 21278.35 462.39 43108.50 48076.16 2021-09-26 18:19:10.000 269 21278.36 462.42 43108.51 48076.16 2021-09-26 18:19:11.000 269 21278.38 462.40 43108.51 48076.17 2021-09-26 18:19:12.000 269 21278.36 462.42 43108.47 48076.24 2021-09-26 18:19:13.000 269 21278.33 462.43 43108.45 48076.18 2021-09-26 18:19:14.000 269 21278.34 462.42 43108.49 48076.20 2021-09-26 18:19:15.000 269 21278.33 462.40 43108.51 48076.19 2021-09-26 18:19:16.000 269 21278.36 462.41 43108.52 48076.21 2021-09-26 18:19:17.000 269 21278.34 462.41 43108.50 48076.19 2021-09-26 18:19:18.000 269 21278.36 462.39 43108.54 48076.24 2021-09-26 18:19:19.000 269 21278.34 462.40 43108.57 48076.23 2021-09-26 18:19:20.000 269 21278.35 462.40 43108.57 48076.23 2021-09-26 18:19:21.000 269 21278.33 462.44 43108.53 48076.25 2021-09-26 18:19:22.000 269 21278.33 462.45 43108.54 48076.20 2021-09-26 18:19:23.000 269 21278.33 462.45 43108.53 48076.21 2021-09-26 18:19:24.000 269 21278.32 462.44 43108.52 48076.22 2021-09-26 18:19:25.000 269 21278.32 462.44 43108.53 48076.20 2021-09-26 18:19:26.000 269 21278.30 462.45 43108.51 48076.19 2021-09-26 18:19:27.000 269 21278.27 462.49 43108.48 48076.16 2021-09-26 18:19:28.000 269 21278.30 462.55 43108.42 48076.11 2021-09-26 18:19:29.000 269 21278.28 462.58 43108.40 48076.10 2021-09-26 18:19:30.000 269 21278.22 462.63 43108.33 48076.08 2021-09-26 18:19:31.000 269 21278.21 462.63 43108.28 48076.00 2021-09-26 18:19:32.000 269 21278.21 462.63 43108.28 48075.97 2021-09-26 18:19:33.000 269 21278.23 462.59 43108.27 48075.98 2021-09-26 18:19:34.000 269 21278.23 462.53 43108.28 48075.92 2021-09-26 18:19:35.000 269 21278.21 462.53 43108.31 48075.96 2021-09-26 18:19:36.000 269 21278.24 462.48 43108.34 48075.97 2021-09-26 18:19:37.000 269 21278.22 462.48 43108.37 48076.00 2021-09-26 18:19:38.000 269 21278.17 462.47 43108.40 48076.00 2021-09-26 18:19:39.000 269 21278.15 462.48 43108.43 48076.03 2021-09-26 18:19:40.000 269 21278.16 462.49 43108.43 48076.04 2021-09-26 18:19:41.000 269 21278.15 462.50 43108.44 48076.05 2021-09-26 18:19:42.000 269 21278.14 462.49 43108.46 48076.04 2021-09-26 18:19:43.000 269 21278.13 462.49 43108.43 48076.02 2021-09-26 18:19:44.000 269 21278.12 462.49 43108.41 48076.04 2021-09-26 18:19:45.000 269 21278.18 462.46 43108.41 48076.04 2021-09-26 18:19:46.000 269 21278.21 462.47 43108.44 48076.06 2021-09-26 18:19:47.000 269 21278.22 462.47 43108.47 48076.11 2021-09-26 18:19:48.000 269 21278.20 462.47 43108.48 48076.07 2021-09-26 18:19:49.000 269 21278.21 462.47 43108.45 48076.08 2021-09-26 18:19:50.000 269 21278.21 462.49 43108.43 48076.10 2021-09-26 18:19:51.000 269 21278.19 462.54 43108.40 48076.03 2021-09-26 18:19:52.000 269 21278.11 462.61 43108.39 48076.04 2021-09-26 18:19:53.000 269 21278.10 462.64 43108.34 48076.01 2021-09-26 18:19:54.000 269 21278.10 462.66 43108.29 48075.94 2021-09-26 18:19:55.000 269 21278.09 462.65 43108.27 48075.91 2021-09-26 18:19:56.000 269 21278.09 462.65 43108.27 48075.84 2021-09-26 18:19:57.000 269 21278.09 462.64 43108.26 48075.90 2021-09-26 18:19:58.000 269 21278.09 462.62 43108.25 48075.85 2021-09-26 18:19:59.000 269 21278.08 462.59 43108.23 48075.87 2021-09-26 18:20:00.000 269 21278.06 462.58 43108.26 48075.84 2021-09-26 18:20:01.000 269 21278.08 462.58 43108.26 48075.86 2021-09-26 18:20:02.000 269 21278.12 462.61 43108.25 48075.91 2021-09-26 18:20:03.000 269 21278.11 462.62 43108.25 48075.87 2021-09-26 18:20:04.000 269 21278.12 462.61 43108.30 48075.92 2021-09-26 18:20:05.000 269 21278.13 462.60 43108.28 48075.87 2021-09-26 18:20:06.000 269 21278.14 462.64 43108.26 48075.91 2021-09-26 18:20:07.000 269 21278.15 462.71 43108.22 48075.88 2021-09-26 18:20:08.000 269 21278.16 462.76 43108.18 48075.85 2021-09-26 18:20:09.000 269 21278.13 462.78 43108.12 48075.77 2021-09-26 18:20:10.000 269 21278.12 462.80 43108.09 48075.75 2021-09-26 18:20:11.000 269 21278.13 462.81 43108.06 48075.68 2021-09-26 18:20:12.000 269 21278.13 462.78 43108.03 48075.68 2021-09-26 18:20:13.000 269 21278.14 462.72 43108.04 48075.66 2021-09-26 18:20:14.000 269 21278.12 462.69 43108.07 48075.72 2021-09-26 18:20:15.000 269 21278.12 462.63 43108.09 48075.71 2021-09-26 18:20:16.000 269 21278.15 462.60 43108.07 48075.72 2021-09-26 18:20:17.000 269 21278.20 462.56 43108.09 48075.73 2021-09-26 18:20:18.000 269 21278.19 462.55 43108.14 48075.78 2021-09-26 18:20:19.000 269 21278.21 462.57 43108.17 48075.79 2021-09-26 18:20:20.000 269 21278.21 462.54 43108.15 48075.83 2021-09-26 18:20:21.000 269 21278.24 462.52 43108.16 48075.86 2021-09-26 18:20:22.000 269 21278.24 462.54 43108.16 48075.85 2021-09-26 18:20:23.000 269 21278.24 462.54 43108.17 48075.88 2021-09-26 18:20:24.000 269 21278.26 462.55 43108.15 48075.88 2021-09-26 18:20:25.000 269 21278.24 462.56 43108.18 48075.86 2021-09-26 18:20:26.000 269 21278.18 462.60 43108.16 48075.88 2021-09-26 18:20:27.000 269 21278.18 462.61 43108.15 48075.86 2021-09-26 18:20:28.000 269 21278.18 462.61 43108.14 48075.83 2021-09-26 18:20:29.000 269 21278.18 462.64 43108.13 48075.85 2021-09-26 18:20:30.000 269 21278.22 462.64 43108.12 48075.80 2021-09-26 18:20:31.000 269 21278.23 462.66 43108.12 48075.83 2021-09-26 18:20:32.000 269 21278.23 462.63 43108.10 48075.79 2021-09-26 18:20:33.000 269 21278.20 462.62 43108.08 48075.80 2021-09-26 18:20:34.000 269 21278.19 462.60 43108.07 48075.77 2021-09-26 18:20:35.000 269 21278.19 462.59 43108.06 48075.78 2021-09-26 18:20:36.000 269 21278.18 462.56 43108.07 48075.74 2021-09-26 18:20:37.000 269 21278.12 462.55 43108.08 48075.79 2021-09-26 18:20:38.000 269 21278.03 462.63 43108.06 48075.73 2021-09-26 18:20:39.000 269 21278.01 462.61 43108.07 48075.73 2021-09-26 18:20:40.000 269 21278.04 462.56 43108.08 48075.71 2021-09-26 18:20:41.000 269 21278.08 462.53 43108.12 48075.73 2021-09-26 18:20:42.000 269 21278.11 462.53 43108.13 48075.70 2021-09-26 18:20:43.000 269 21278.12 462.50 43108.14 48075.78 2021-09-26 18:20:44.000 269 21278.12 462.50 43108.13 48075.75 2021-09-26 18:20:45.000 269 21278.14 462.51 43108.14 48075.75 2021-09-26 18:20:46.000 269 21278.12 462.53 43108.15 48075.79 2021-09-26 18:20:47.000 269 21278.11 462.52 43108.13 48075.78 2021-09-26 18:20:48.000 269 21278.12 462.50 43108.17 48075.80 2021-09-26 18:20:49.000 269 21278.12 462.50 43108.18 48075.77 2021-09-26 18:20:50.000 269 21278.09 462.50 43108.19 48075.81 2021-09-26 18:20:51.000 269 21278.09 462.48 43108.16 48075.76 2021-09-26 18:20:52.000 269 21278.09 462.51 43108.17 48075.79 2021-09-26 18:20:53.000 269 21278.08 462.50 43108.16 48075.78 2021-09-26 18:20:54.000 269 21278.09 462.51 43108.14 48075.81 2021-09-26 18:20:55.000 269 21278.06 462.52 43108.14 48075.77 2021-09-26 18:20:56.000 269 21278.05 462.51 43108.17 48075.80 2021-09-26 18:20:57.000 269 21278.05 462.50 43108.15 48075.74 2021-09-26 18:20:58.000 269 21278.07 462.48 43108.13 48075.77 2021-09-26 18:20:59.000 269 21278.06 462.46 43108.18 48075.77 2021-09-26 18:21:00.000 269 21278.04 462.42 43108.17 48075.76 2021-09-26 18:21:01.000 269 21278.03 462.41 43108.16 48075.80 2021-09-26 18:21:02.000 269 21278.02 462.38 43108.17 48075.76 2021-09-26 18:21:03.000 269 21277.97 462.35 43108.19 48075.81 2021-09-26 18:21:04.000 269 21277.97 462.36 43108.23 48075.77 2021-09-26 18:21:05.000 269 21277.98 462.37 43108.22 48075.77 2021-09-26 18:21:06.000 269 21277.97 462.37 43108.26 48075.81 2021-09-26 18:21:07.000 269 21277.94 462.35 43108.23 48075.77 2021-09-26 18:21:08.000 269 21277.95 462.33 43108.24 48075.79 2021-09-26 18:21:09.000 269 21278.00 462.35 43108.23 48075.80 2021-09-26 18:21:10.000 269 21278.02 462.34 43108.21 48075.77 2021-09-26 18:21:11.000 269 21277.98 462.35 43108.21 48075.80 2021-09-26 18:21:12.000 269 21277.99 462.33 43108.26 48075.82 2021-09-26 18:21:13.000 269 21277.97 462.29 43108.28 48075.76 2021-09-26 18:21:14.000 269 21277.98 462.30 43108.28 48075.80 2021-09-26 18:21:15.000 269 21277.97 462.32 43108.28 48075.81 2021-09-26 18:21:16.000 269 21277.95 462.32 43108.28 48075.78 2021-09-26 18:21:17.000 269 21277.95 462.32 43108.30 48075.83 2021-09-26 18:21:18.000 269 21277.92 462.30 43108.26 48075.77 2021-09-26 18:21:19.000 269 21277.94 462.30 43108.25 48075.82 2021-09-26 18:21:20.000 269 21277.93 462.33 43108.22 48075.78 2021-09-26 18:21:21.000 269 21277.93 462.36 43108.19 48075.78 2021-09-26 18:21:22.000 269 21277.94 462.36 43108.18 48075.75 2021-09-26 18:21:23.000 269 21277.92 462.37 43108.18 48075.77 2021-09-26 18:21:24.000 269 21277.93 462.35 43108.18 48075.74 2021-09-26 18:21:25.000 269 21277.92 462.34 43108.19 48075.78 2021-09-26 18:21:26.000 269 21277.94 462.34 43108.21 48075.79 2021-09-26 18:21:27.000 269 21277.96 462.32 43108.20 48075.75 2021-09-26 18:21:28.000 269 21277.96 462.33 43108.23 48075.78 2021-09-26 18:21:29.000 269 21277.98 462.34 43108.24 48075.82 2021-09-26 18:21:30.000 269 21278.00 462.35 43108.24 48075.77 2021-09-26 18:21:31.000 269 21278.02 462.35 43108.22 48075.82 2021-09-26 18:21:32.000 269 21278.04 462.33 43108.26 48075.84 2021-09-26 18:21:33.000 269 21278.02 462.32 43108.29 48075.84 2021-09-26 18:21:34.000 269 21278.00 462.30 43108.28 48075.87 2021-09-26 18:21:35.000 269 21277.99 462.29 43108.28 48075.86 2021-09-26 18:21:36.000 269 21278.00 462.29 43108.30 48075.89 2021-09-26 18:21:37.000 269 21277.99 462.26 43108.34 48075.90 2021-09-26 18:21:38.000 269 21278.02 462.23 43108.39 48075.95 2021-09-26 18:21:39.000 269 21278.04 462.23 43108.40 48075.95 2021-09-26 18:21:40.000 269 21278.03 462.23 43108.41 48075.96 2021-09-26 18:21:41.000 269 21278.02 462.27 43108.40 48075.96 2021-09-26 18:21:42.000 269 21278.06 462.23 43108.40 48076.00 2021-09-26 18:21:43.000 269 21278.11 462.21 43108.42 48076.04 2021-09-26 18:21:44.000 269 21278.14 462.20 43108.45 48076.04 2021-09-26 18:21:45.000 269 21278.15 462.19 43108.54 48076.05 2021-09-26 18:21:46.000 269 21278.17 462.21 43108.55 48076.12 2021-09-26 18:21:47.000 269 21278.17 462.20 43108.51 48076.12 2021-09-26 18:21:48.000 269 21278.19 462.19 43108.54 48076.16 2021-09-26 18:21:49.000 269 21278.19 462.19 43108.53 48076.12 2021-09-26 18:21:50.000 269 21278.20 462.24 43108.53 48076.18 2021-09-26 18:21:51.000 269 21278.16 462.27 43108.51 48076.13 2021-09-26 18:21:52.000 269 21278.11 462.32 43108.47 48076.16 2021-09-26 18:21:53.000 269 21278.09 462.38 43108.49 48076.06 2021-09-26 18:21:54.000 269 21278.07 462.42 43108.44 48076.06 2021-09-26 18:21:55.000 269 21278.06 462.43 43108.39 48075.95 2021-09-26 18:21:56.000 269 21278.07 462.47 43108.39 48076.04 2021-09-26 18:21:57.000 269 21278.08 462.47 43108.37 48075.96 2021-09-26 18:21:58.000 269 21278.04 462.55 43108.31 48075.97 2021-09-26 18:21:59.000 269 21278.00 462.62 43108.29 48075.89 2021-09-26 18:22:00.000 269 21277.99 462.62 43108.26 48075.87 2021-09-26 18:22:01.000 269 21278.01 462.60 43108.21 48075.82 2021-09-26 18:22:02.000 269 21278.03 462.60 43108.18 48075.80 2021-09-26 18:22:03.000 269 21278.05 462.55 43108.19 48075.78 2021-09-26 18:22:04.000 269 21278.07 462.52 43108.22 48075.78 2021-09-26 18:22:05.000 269 21278.10 462.49 43108.22 48075.81 2021-09-26 18:22:06.000 269 21278.13 462.45 43108.22 48075.81 2021-09-26 18:22:07.000 269 21278.15 462.36 43108.30 48075.89 2021-09-26 18:22:08.000 269 21278.16 462.31 43108.33 48075.87 2021-09-26 18:22:09.000 269 21278.12 462.32 43108.34 48075.97 2021-09-26 18:22:10.000 269 21278.14 462.32 43108.36 48075.96 2021-09-26 18:22:11.000 269 21278.12 462.35 43108.41 48075.98 2021-09-26 18:22:12.000 269 21278.14 462.35 43108.42 48075.96 2021-09-26 18:22:13.000 269 21278.17 462.34 43108.40 48076.01 2021-09-26 18:22:14.000 269 21278.16 462.34 43108.38 48075.97 2021-09-26 18:22:15.000 269 21278.17 462.33 43108.38 48076.02 2021-09-26 18:22:16.000 269 21278.14 462.33 43108.39 48075.99 2021-09-26 18:22:17.000 269 21278.17 462.34 43108.37 48075.99 2021-09-26 18:22:18.000 269 21278.17 462.34 43108.36 48076.02 2021-09-26 18:22:19.000 269 21278.15 462.31 43108.37 48075.97 2021-09-26 18:22:20.000 269 21278.19 462.27 43108.40 48076.03 2021-09-26 18:22:21.000 269 21278.22 462.28 43108.41 48076.02 2021-09-26 18:22:22.000 269 21278.22 462.27 43108.41 48076.07 2021-09-26 18:22:23.000 269 21278.19 462.25 43108.39 48076.01 2021-09-26 18:22:24.000 269 21278.14 462.20 43108.41 48076.08 2021-09-26 18:22:25.000 269 21278.16 462.15 43108.44 48076.02 2021-09-26 18:22:26.000 269 21278.19 462.11 43108.46 48076.05 2021-09-26 18:22:27.000 269 21278.17 462.08 43108.46 48076.09 2021-09-26 18:22:28.000 269 21278.18 462.09 43108.45 48076.09 2021-09-26 18:22:29.000 269 21278.13 462.09 43108.44 48076.08 2021-09-26 18:22:30.000 269 21278.12 462.08 43108.45 48076.02 2021-09-26 18:22:31.000 269 21278.13 462.06 43108.48 48076.05 2021-09-26 18:22:32.000 269 21278.13 462.05 43108.46 48076.07 2021-09-26 18:22:33.000 269 21278.11 462.05 43108.45 48076.04 2021-09-26 18:22:34.000 269 21278.11 462.06 43108.48 48076.03 2021-09-26 18:22:35.000 269 21278.16 462.08 43108.47 48076.05 2021-09-26 18:22:36.000 269 21278.15 462.06 43108.45 48076.07 2021-09-26 18:22:37.000 269 21278.16 462.07 43108.47 48076.11 2021-09-26 18:22:38.000 269 21278.18 462.03 43108.49 48076.10 2021-09-26 18:22:39.000 269 21278.17 462.01 43108.52 48076.08 2021-09-26 18:22:40.000 269 21278.19 462.02 43108.50 48076.10 2021-09-26 18:22:41.000 269 21278.21 462.01 43108.53 48076.12 2021-09-26 18:22:42.000 269 21278.18 462.00 43108.48 48076.12 2021-09-26 18:22:43.000 269 21278.19 461.99 43108.50 48076.12 2021-09-26 18:22:44.000 269 21278.18 461.99 43108.48 48076.13 2021-09-26 18:22:45.000 269 21278.21 461.97 43108.50 48076.14 2021-09-26 18:22:46.000 269 21278.25 461.96 43108.53 48076.18 2021-09-26 18:22:47.000 269 21278.25 461.90 43108.56 48076.18 2021-09-26 18:22:48.000 269 21278.26 461.86 43108.60 48076.17 2021-09-26 18:22:49.000 269 21278.25 461.80 43108.65 48076.27 2021-09-26 18:22:50.000 269 21278.25 461.79 43108.69 48076.28 2021-09-26 18:22:51.000 269 21278.20 461.75 43108.76 48076.30 2021-09-26 18:22:52.000 269 21278.22 461.72 43108.76 48076.33 2021-09-26 18:22:53.000 269 21278.20 461.73 43108.82 48076.39 2021-09-26 18:22:54.000 269 21278.22 461.76 43108.82 48076.37 2021-09-26 18:22:55.000 269 21278.20 461.79 43108.80 48076.44 2021-09-26 18:22:56.000 269 21278.23 461.83 43108.73 48076.38 2021-09-26 18:22:57.000 269 21278.24 461.89 43108.67 48076.36 2021-09-26 18:22:58.000 269 21278.26 461.92 43108.66 48076.37 2021-09-26 18:22:59.000 269 21278.31 461.95 43108.64 48076.35 2021-09-26 18:23:00.000 269 21278.33 461.97 43108.61 48076.30 2021-09-26 18:23:01.000 269 21278.33 462.01 43108.58 48076.28 2021-09-26 18:23:02.000 269 21278.32 462.04 43108.53 48076.27 2021-09-26 18:23:03.000 269 21278.30 461.99 43108.55 48076.28 2021-09-26 18:23:04.000 269 21278.26 461.97 43108.59 48076.24 2021-09-26 18:23:05.000 269 21278.27 461.96 43108.59 48076.23 2021-09-26 18:23:06.000 269 21278.25 461.96 43108.62 48076.24 2021-09-26 18:23:07.000 269 21278.23 461.97 43108.63 48076.24 2021-09-26 18:23:08.000 269 21278.25 461.96 43108.63 48076.23 2021-09-26 18:23:09.000 269 21278.28 461.98 43108.60 48076.24 2021-09-26 18:23:10.000 269 21278.25 462.01 43108.62 48076.25 2021-09-26 18:23:11.000 269 21278.22 462.02 43108.60 48076.25 2021-09-26 18:23:12.000 269 21278.23 462.04 43108.59 48076.24 2021-09-26 18:23:13.000 269 21278.24 462.11 43108.55 48076.21 2021-09-26 18:23:14.000 269 21278.17 462.18 43108.54 48076.21 2021-09-26 18:23:15.000 269 21278.15 462.24 43108.47 48076.11 2021-09-26 18:23:16.000 269 21278.10 462.26 43108.42 48076.08 2021-09-26 18:23:17.000 269 21278.09 462.25 43108.39 48076.01 2021-09-26 18:23:18.000 269 21278.05 462.32 43108.36 48075.97 2021-09-26 18:23:19.000 269 21278.05 462.34 43108.32 48075.95 2021-09-26 18:23:20.000 269 21278.00 462.38 43108.31 48075.89 2021-09-26 18:23:21.000 269 21277.97 462.39 43108.24 48075.90 2021-09-26 18:23:22.000 269 21277.93 462.35 43108.22 48075.82 2021-09-26 18:23:23.000 269 21277.92 462.38 43108.21 48075.77 2021-09-26 18:23:24.000 269 21277.92 462.37 43108.22 48075.77 2021-09-26 18:23:25.000 269 21277.93 462.35 43108.21 48075.76 2021-09-26 18:23:26.000 269 21277.94 462.38 43108.21 48075.79 2021-09-26 18:23:27.000 269 21277.96 462.39 43108.21 48075.77 2021-09-26 18:23:28.000 269 21277.98 462.42 43108.21 48075.75 2021-09-26 18:23:29.000 269 21278.01 462.41 43108.19 48075.77 2021-09-26 18:23:30.000 269 21278.02 462.38 43108.21 48075.80 2021-09-26 18:23:31.000 269 21278.05 462.35 43108.24 48075.83 2021-09-26 18:23:32.000 269 21278.07 462.36 43108.25 48075.80 2021-09-26 18:23:33.000 269 21278.09 462.38 43108.26 48075.88 2021-09-26 18:23:34.000 269 21278.09 462.39 43108.25 48075.87 2021-09-26 18:23:35.000 269 21278.13 462.40 43108.25 48075.88 2021-09-26 18:23:36.000 269 21278.17 462.41 43108.27 48075.86 2021-09-26 18:23:37.000 269 21278.13 462.44 43108.26 48075.84 2021-09-26 18:23:38.000 269 21278.12 462.47 43108.22 48075.91 2021-09-26 18:23:39.000 269 21278.10 462.48 43108.24 48075.84 2021-09-26 18:23:40.000 269 21278.07 462.46 43108.26 48075.83 2021-09-26 18:23:41.000 269 21278.07 462.47 43108.23 48075.86 2021-09-26 18:23:42.000 269 21278.08 462.47 43108.26 48075.86 2021-09-26 18:23:43.000 269 21278.11 462.47 43108.25 48075.87 2021-09-26 18:23:44.000 269 21278.12 462.48 43108.25 48075.85 2021-09-26 18:23:45.000 269 21278.15 462.47 43108.27 48075.86 2021-09-26 18:23:46.000 269 21278.16 462.51 43108.28 48075.90 2021-09-26 18:23:47.000 269 21278.19 462.52 43108.29 48075.88 2021-09-26 18:23:48.000 269 21278.19 462.50 43108.28 48075.87 2021-09-26 18:23:49.000 269 21278.21 462.49 43108.28 48075.90 2021-09-26 18:23:50.000 269 21278.21 462.52 43108.25 48075.91 2021-09-26 18:23:51.000 269 21278.22 462.55 43108.25 48075.93 2021-09-26 18:23:52.000 269 21278.27 462.56 43108.22 48075.89 2021-09-26 18:23:53.000 269 21278.26 462.55 43108.22 48075.87 2021-09-26 18:23:54.000 269 21278.25 462.55 43108.20 48075.89 2021-09-26 18:23:55.000 269 21278.26 462.56 43108.21 48075.95 2021-09-26 18:23:56.000 269 21278.29 462.55 43108.24 48075.92 2021-09-26 18:23:57.000 269 21278.30 462.56 43108.26 48075.94 2021-09-26 18:23:58.000 269 21278.31 462.56 43108.22 48075.92 2021-09-26 18:23:59.000 269 21278.34 462.58 43108.23 48075.93 2021-09-26 18:24:00.000 269 21278.32 462.62 43108.24 48075.98 2021-09-26 18:24:01.000 269 21278.31 462.61 43108.23 48075.96 2021-09-26 18:24:02.000 269 21278.32 462.58 43108.24 48075.93 2021-09-26 18:24:03.000 269 21278.34 462.57 43108.26 48075.96 2021-09-26 18:24:04.000 269 21278.32 462.58 43108.26 48075.98 2021-09-26 18:24:05.000 269 21278.30 462.60 43108.25 48075.99 2021-09-26 18:24:06.000 269 21278.30 462.59 43108.25 48075.99 2021-09-26 18:24:07.000 269 21278.30 462.60 43108.24 48075.93 2021-09-26 18:24:08.000 269 21278.29 462.61 43108.23 48075.96 2021-09-26 18:24:09.000 269 21278.28 462.61 43108.23 48075.98 2021-09-26 18:24:10.000 269 21278.27 462.61 43108.23 48075.95 2021-09-26 18:24:11.000 269 21278.29 462.62 43108.23 48075.96 2021-09-26 18:24:12.000 269 21278.31 462.63 43108.24 48075.97 2021-09-26 18:24:13.000 269 21278.31 462.64 43108.24 48075.95 2021-09-26 18:24:14.000 269 21278.37 462.65 43108.23 48076.00 2021-09-26 18:24:15.000 269 21278.36 462.65 43108.23 48075.98 2021-09-26 18:24:16.000 269 21278.31 462.63 43108.25 48075.94 2021-09-26 18:24:17.000 269 21278.31 462.61 43108.30 48075.97 2021-09-26 18:24:18.000 269 21278.34 462.59 43108.27 48075.98 2021-09-26 18:24:19.000 269 21278.37 462.58 43108.30 48076.05 2021-09-26 18:24:20.000 269 21278.44 462.55 43108.33 48076.05 2021-09-26 18:24:21.000 269 21278.53 462.56 43108.35 48076.10 2021-09-26 18:24:22.000 269 21278.62 462.59 43108.37 48076.19 2021-09-26 18:24:23.000 269 21278.67 462.59 43108.38 48076.23 2021-09-26 18:24:24.000 269 21278.68 462.63 43108.39 48076.25 2021-09-26 18:24:25.000 269 21278.67 462.68 43108.41 48076.26 2021-09-26 18:24:26.000 269 21278.66 462.70 43108.40 48076.28 2021-09-26 18:24:27.000 269 21278.62 462.69 43108.39 48076.24 2021-09-26 18:24:28.000 269 21278.60 462.67 43108.41 48076.23 2021-09-26 18:24:29.000 269 21278.59 462.64 43108.40 48076.25 2021-09-26 18:24:30.000 269 21278.58 462.65 43108.43 48076.19 2021-09-26 18:24:31.000 269 21278.57 462.65 43108.47 48076.27 2021-09-26 18:24:32.000 269 21278.53 462.67 43108.45 48076.24 2021-09-26 18:24:33.000 269 21278.51 462.70 43108.48 48076.21 2021-09-26 18:24:34.000 269 21278.50 462.72 43108.46 48076.21 2021-09-26 18:24:35.000 269 21278.50 462.78 43108.44 48076.24 2021-09-26 18:24:36.000 269 21278.48 462.82 43108.42 48076.21 2021-09-26 18:24:37.000 269 21278.45 462.89 43108.38 48076.13 2021-09-26 18:24:38.000 269 21278.41 462.92 43108.32 48076.13 2021-09-26 18:24:39.000 269 21278.37 462.93 43108.29 48076.05 2021-09-26 18:24:40.000 269 21278.37 462.95 43108.26 48076.04 2021-09-26 18:24:41.000 269 21278.34 462.99 43108.24 48076.02 2021-09-26 18:24:42.000 269 21278.35 463.01 43108.19 48075.98 2021-09-26 18:24:43.000 269 21278.35 463.01 43108.22 48075.96 2021-09-26 18:24:44.000 269 21278.34 463.05 43108.21 48075.90 2021-09-26 18:24:45.000 269 21278.33 463.05 43108.20 48075.94 2021-09-26 18:24:46.000 269 21278.33 463.05 43108.19 48075.94 2021-09-26 18:24:47.000 269 21278.31 463.06 43108.15 48075.91 2021-09-26 18:24:48.000 269 21278.32 463.07 43108.15 48075.87 2021-09-26 18:24:49.000 269 21278.31 463.08 43108.19 48075.88 2021-09-26 18:24:50.000 269 21278.34 463.07 43108.19 48075.88 2021-09-26 18:24:51.000 269 21278.32 463.09 43108.17 48075.96 2021-09-26 18:24:52.000 269 21278.30 463.15 43108.20 48075.92 2021-09-26 18:24:53.000 269 21278.30 463.18 43108.14 48075.84 2021-09-26 18:24:54.000 269 21278.31 463.17 43108.09 48075.88 2021-09-26 18:24:55.000 269 21278.33 463.16 43108.09 48075.84 2021-09-26 18:24:56.000 269 21278.37 463.11 43108.10 48075.81 2021-09-26 18:24:57.000 269 21278.39 463.11 43108.10 48075.89 2021-09-26 18:24:58.000 269 21278.39 463.11 43108.08 48075.88 2021-09-26 18:24:59.000 269 21278.41 463.13 43108.10 48075.83 2021-09-26 18:25:00.000 269 21278.36 463.12 43108.08 48075.88 2021-09-26 18:25:01.000 269 21278.36 463.11 43108.09 48075.89 2021-09-26 18:25:02.000 269 21278.39 463.12 43108.11 48075.87 2021-09-26 18:25:03.000 269 21278.41 463.13 43108.08 48075.92 2021-09-26 18:25:04.000 269 21278.43 463.12 43108.08 48075.85 2021-09-26 18:25:05.000 269 21278.43 463.14 43108.06 48075.87 2021-09-26 18:25:06.000 269 21278.41 463.15 43108.08 48075.90 2021-09-26 18:25:07.000 269 21278.38 463.17 43108.10 48075.83 2021-09-26 18:25:08.000 269 21278.38 463.16 43108.08 48075.89 2021-09-26 18:25:09.000 269 21278.38 463.15 43108.04 48075.89 2021-09-26 18:25:10.000 269 21278.33 463.15 43108.07 48075.86 2021-09-26 18:25:11.000 269 21278.34 463.16 43108.07 48075.86 2021-09-26 18:25:12.000 269 21278.36 463.17 43108.09 48075.87 2021-09-26 18:25:13.000 269 21278.32 463.17 43108.10 48075.82 2021-09-26 18:25:14.000 269 21278.29 463.15 43108.07 48075.79 2021-09-26 18:25:15.000 269 21278.25 463.16 43108.06 48075.81 2021-09-26 18:25:16.000 269 21278.21 463.18 43108.07 48075.79 2021-09-26 18:25:17.000 269 21278.24 463.18 43108.06 48075.74 2021-09-26 18:25:18.000 269 21278.23 463.20 43108.02 48075.77 2021-09-26 18:25:19.000 269 21278.20 463.23 43107.99 48075.72 2021-09-26 18:25:20.000 269 21278.18 463.28 43107.93 48075.71 2021-09-26 18:25:21.000 269 21278.17 463.33 43107.91 48075.68 2021-09-26 18:25:22.000 269 21278.10 463.34 43107.89 48075.60 2021-09-26 18:25:23.000 269 21278.10 463.29 43107.87 48075.54 2021-09-26 18:25:24.000 269 21278.05 463.26 43107.83 48075.54 2021-09-26 18:25:25.000 269 21277.97 463.25 43107.87 48075.49 2021-09-26 18:25:26.000 269 21277.94 463.21 43107.88 48075.48 2021-09-26 18:25:27.000 269 21277.93 463.22 43107.89 48075.56 2021-09-26 18:25:28.000 269 21277.94 463.21 43107.92 48075.51 2021-09-26 18:25:29.000 269 21277.91 463.20 43107.92 48075.53 2021-09-26 18:25:30.000 269 21277.94 463.22 43107.89 48075.51 2021-09-26 18:25:31.000 269 21277.92 463.25 43107.91 48075.52 2021-09-26 18:25:32.000 269 21277.92 463.26 43107.88 48075.46 2021-09-26 18:25:33.000 269 21277.91 463.25 43107.87 48075.51 2021-09-26 18:25:34.000 269 21277.90 463.19 43107.87 48075.46 2021-09-26 18:25:35.000 269 21277.86 463.19 43107.87 48075.48 2021-09-26 18:25:36.000 269 21277.84 463.15 43107.89 48075.53 2021-09-26 18:25:37.000 269 21277.83 463.15 43107.90 48075.45 2021-09-26 18:25:38.000 269 21277.84 463.13 43107.90 48075.48 2021-09-26 18:25:39.000 269 21277.81 463.14 43107.89 48075.47 2021-09-26 18:25:40.000 269 21277.81 463.15 43107.91 48075.50 2021-09-26 18:25:41.000 269 21277.81 463.16 43107.92 48075.46 2021-09-26 18:25:42.000 269 21277.82 463.18 43107.90 48075.51 2021-09-26 18:25:43.000 269 21277.87 463.19 43107.89 48075.46 2021-09-26 18:25:44.000 269 21277.88 463.19 43107.90 48075.45 2021-09-26 18:25:45.000 269 21277.89 463.18 43107.86 48075.51 2021-09-26 18:25:46.000 269 21277.95 463.21 43107.90 48075.42 2021-09-26 18:25:47.000 269 21277.91 463.25 43107.88 48075.51 2021-09-26 18:25:48.000 269 21277.93 463.23 43107.85 48075.49 2021-09-26 18:25:49.000 269 21277.89 463.18 43107.88 48075.42 2021-09-26 18:25:50.000 269 21277.85 463.17 43107.89 48075.44 2021-09-26 18:25:51.000 269 21277.84 463.16 43107.89 48075.49 2021-09-26 18:25:52.000 269 21277.87 463.14 43107.93 48075.46 2021-09-26 18:25:53.000 269 21277.87 463.15 43107.94 48075.46 2021-09-26 18:25:54.000 269 21277.86 463.17 43107.95 48075.50 2021-09-26 18:25:55.000 269 21277.85 463.18 43107.96 48075.47 2021-09-26 18:25:56.000 269 21277.86 463.19 43107.94 48075.51 2021-09-26 18:25:57.000 269 21277.80 463.25 43107.93 48075.50 2021-09-26 18:25:58.000 269 21277.77 463.32 43107.97 48075.51 2021-09-26 18:25:59.000 269 21277.72 463.35 43107.92 48075.40 2021-09-26 18:26:00.000 269 21277.73 463.38 43107.89 48075.41 2021-09-26 18:26:01.000 269 21277.75 463.37 43107.87 48075.38 2021-09-26 18:26:02.000 269 21277.76 463.38 43107.86 48075.38 2021-09-26 18:26:03.000 269 21277.78 463.35 43107.86 48075.36 2021-09-26 18:26:04.000 269 21277.76 463.40 43107.87 48075.38 2021-09-26 18:26:05.000 269 21277.78 463.41 43107.85 48075.38 2021-09-26 18:26:06.000 269 21277.78 463.40 43107.82 48075.38 2021-09-26 18:26:07.000 269 21277.81 463.36 43107.86 48075.39 2021-09-26 18:26:08.000 269 21277.80 463.37 43107.89 48075.38 2021-09-26 18:26:09.000 269 21277.81 463.35 43107.90 48075.37 2021-09-26 18:26:10.000 269 21277.83 463.32 43107.92 48075.44 2021-09-26 18:26:11.000 269 21277.90 463.25 43107.98 48075.45 2021-09-26 18:26:12.000 269 21277.93 463.22 43108.03 48075.52 2021-09-26 18:26:13.000 269 21277.92 463.24 43108.05 48075.59 2021-09-26 18:26:14.000 269 21277.94 463.23 43108.05 48075.58 2021-09-26 18:26:15.000 269 21278.01 463.24 43108.08 48075.67 2021-09-26 18:26:16.000 269 21278.03 463.26 43108.10 48075.66 2021-09-26 18:26:17.000 269 21278.02 463.25 43108.13 48075.67 2021-09-26 18:26:18.000 269 21278.04 463.22 43108.12 48075.72 2021-09-26 18:26:19.000 269 21278.03 463.17 43108.18 48075.70 2021-09-26 18:26:20.000 269 21278.06 463.13 43108.21 48075.80 2021-09-26 18:26:21.000 269 21278.09 463.12 43108.25 48075.77 2021-09-26 18:26:22.000 269 21278.09 463.12 43108.26 48075.86 2021-09-26 18:26:23.000 269 21278.07 463.14 43108.26 48075.83 2021-09-26 18:26:24.000 269 21278.06 463.16 43108.27 48075.87 2021-09-26 18:26:25.000 269 21278.08 463.14 43108.27 48075.83 2021-09-26 18:26:26.000 269 21278.10 463.12 43108.26 48075.89 2021-09-26 18:26:27.000 269 21278.06 463.09 43108.32 48075.89 2021-09-26 18:26:28.000 269 21278.05 463.08 43108.35 48075.84 2021-09-26 18:26:29.000 269 21278.02 463.10 43108.33 48075.94 2021-09-26 18:26:30.000 269 21278.00 463.12 43108.34 48075.91 2021-09-26 18:26:31.000 269 21278.00 463.12 43108.32 48075.90 2021-09-26 18:26:32.000 269 21278.00 463.11 43108.30 48075.94 2021-09-26 18:26:33.000 269 21278.00 463.13 43108.32 48075.91 2021-09-26 18:26:34.000 269 21278.00 463.13 43108.34 48075.89 2021-09-26 18:26:35.000 269 21277.98 463.13 43108.32 48075.94 2021-09-26 18:26:36.000 269 21277.98 463.11 43108.32 48075.90 2021-09-26 18:26:37.000 269 21277.94 463.10 43108.31 48075.90 2021-09-26 18:26:38.000 269 21277.93 463.09 43108.31 48075.90 2021-09-26 18:26:39.000 269 21277.92 463.04 43108.33 48075.83 2021-09-26 18:26:40.000 269 21277.88 463.01 43108.35 48075.87 2021-09-26 18:26:41.000 269 21277.87 463.00 43108.38 48075.93 2021-09-26 18:26:42.000 269 21277.89 462.99 43108.42 48075.89 2021-09-26 18:26:43.000 269 21277.88 462.99 43108.46 48075.91 2021-09-26 18:26:44.000 269 21277.89 462.98 43108.48 48075.94 2021-09-26 18:26:45.000 269 21277.91 462.96 43108.49 48075.96 2021-09-26 18:26:46.000 269 21277.91 462.95 43108.52 48076.03 2021-09-26 18:26:47.000 269 21277.90 462.94 43108.55 48076.02 2021-09-26 18:26:48.000 269 21277.91 462.93 43108.57 48076.02 2021-09-26 18:26:49.000 269 21277.96 462.91 43108.58 48076.11 2021-09-26 18:26:50.000 269 21278.00 462.91 43108.57 48076.10 2021-09-26 18:26:51.000 269 21278.01 462.91 43108.62 48076.14 2021-09-26 18:26:52.000 269 21278.06 462.87 43108.65 48076.16 2021-09-26 18:26:53.000 269 21278.05 462.84 43108.66 48076.20 2021-09-26 18:26:54.000 269 21278.07 462.84 43108.69 48076.26 2021-09-26 18:26:55.000 269 21278.09 462.85 43108.73 48076.29 2021-09-26 18:26:56.000 269 21278.14 462.80 43108.78 48076.26 2021-09-26 18:26:57.000 269 21278.14 462.77 43108.79 48076.33 2021-09-26 18:26:58.000 269 21278.17 462.75 43108.81 48076.39 2021-09-26 18:26:59.000 269 21278.20 462.73 43108.86 48076.41 2021-09-26 18:27:00.000 269 21278.17 462.73 43108.86 48076.42 2021-09-26 18:27:01.000 269 21278.20 462.70 43108.87 48076.43 2021-09-26 18:27:02.000 269 21278.20 462.71 43108.89 48076.48 2021-09-26 18:27:03.000 269 21278.18 462.77 43108.91 48076.52 2021-09-26 18:27:04.000 269 21278.14 462.79 43108.91 48076.48 2021-09-26 18:27:05.000 269 21278.12 462.81 43108.89 48076.43 2021-09-26 18:27:06.000 269 21278.07 462.80 43108.89 48076.41 2021-09-26 18:27:07.000 269 21278.08 462.82 43108.85 48076.45 2021-09-26 18:27:08.000 269 21278.06 462.83 43108.84 48076.38 2021-09-26 18:27:09.000 269 21278.03 462.83 43108.83 48076.37 2021-09-26 18:27:10.000 269 21278.02 462.85 43108.85 48076.40 2021-09-26 18:27:11.000 269 21278.02 462.85 43108.85 48076.37 2021-09-26 18:27:12.000 269 21278.00 462.86 43108.85 48076.33 2021-09-26 18:27:13.000 269 21278.00 462.88 43108.83 48076.37 2021-09-26 18:27:14.000 269 21278.01 462.88 43108.86 48076.32 2021-09-26 18:27:15.000 269 21277.98 462.89 43108.86 48076.32 2021-09-26 18:27:16.000 269 21277.94 462.85 43108.85 48076.35 2021-09-26 18:27:17.000 269 21277.93 462.83 43108.87 48076.33 2021-09-26 18:27:18.000 269 21277.91 462.84 43108.87 48076.31 2021-09-26 18:27:19.000 269 21277.87 462.83 43108.84 48076.28 2021-09-26 18:27:20.000 269 21277.83 462.86 43108.85 48076.30 2021-09-26 18:27:21.000 269 21277.81 462.89 43108.85 48076.28 2021-09-26 18:27:22.000 269 21277.82 462.90 43108.83 48076.29 2021-09-26 18:27:23.000 269 21277.78 462.92 43108.81 48076.26 2021-09-26 18:27:24.000 269 21277.76 462.93 43108.86 48076.20 2021-09-26 18:27:25.000 269 21277.73 462.95 43108.84 48076.22 2021-09-26 18:27:26.000 269 21277.74 462.95 43108.84 48076.18 2021-09-26 18:27:27.000 269 21277.74 462.96 43108.81 48076.21 2021-09-26 18:27:28.000 269 21277.76 462.96 43108.76 48076.20 2021-09-26 18:27:29.000 269 21277.71 462.98 43108.77 48076.13 2021-09-26 18:27:30.000 269 21277.68 462.98 43108.79 48076.13 2021-09-26 18:27:31.000 269 21277.66 462.97 43108.76 48076.15 2021-09-26 18:27:32.000 269 21277.60 463.02 43108.71 48076.07 2021-09-26 18:27:33.000 269 21277.53 463.08 43108.70 48076.04 2021-09-26 18:27:34.000 269 21277.52 463.10 43108.69 48075.99 2021-09-26 18:27:35.000 269 21277.47 463.15 43108.59 48075.97 2021-09-26 18:27:36.000 269 21277.48 463.14 43108.56 48075.95 2021-09-26 18:27:37.000 269 21277.48 463.15 43108.55 48075.85 2021-09-26 18:27:38.000 269 21277.44 463.15 43108.52 48075.89 2021-09-26 18:27:39.000 269 21277.44 463.14 43108.53 48075.85 2021-09-26 18:27:40.000 269 21277.47 463.10 43108.56 48075.80 2021-09-26 18:27:41.000 269 21277.53 463.06 43108.61 48075.85 2021-09-26 18:27:42.000 269 21277.56 463.05 43108.60 48075.93 2021-09-26 18:27:43.000 269 21277.53 463.09 43108.59 48075.88 2021-09-26 18:27:44.000 269 21277.55 463.08 43108.56 48075.89 2021-09-26 18:27:45.000 269 21277.54 463.06 43108.56 48075.92 2021-09-26 18:27:46.000 269 21277.54 463.06 43108.51 48075.85 2021-09-26 18:27:47.000 269 21277.52 463.08 43108.50 48075.87 2021-09-26 18:27:48.000 269 21277.53 463.12 43108.49 48075.89 2021-09-26 18:27:49.000 269 21277.49 463.14 43108.49 48075.81 2021-09-26 18:27:50.000 269 21277.48 463.19 43108.43 48075.81 2021-09-26 18:27:51.000 269 21277.47 463.25 43108.35 48075.75 2021-09-26 18:27:52.000 269 21277.42 463.33 43108.33 48075.69 2021-09-26 18:27:53.000 269 21277.38 463.40 43108.26 48075.64 2021-09-26 18:27:54.000 269 21277.39 463.45 43108.18 48075.55 2021-09-26 18:27:55.000 269 21277.38 463.48 43108.11 48075.46 2021-09-26 18:27:56.000 269 21277.39 463.48 43108.05 48075.43 2021-09-26 18:27:57.000 269 21277.41 463.49 43108.04 48075.37 2021-09-26 18:27:58.000 269 21277.45 463.45 43108.01 48075.40 2021-09-26 18:27:59.000 269 21277.42 463.45 43107.98 48075.33 2021-09-26 18:28:00.000 269 21277.46 463.41 43108.01 48075.40 2021-09-26 18:28:01.000 269 21277.47 463.38 43108.04 48075.38 2021-09-26 18:28:02.000 269 21277.49 463.35 43108.04 48075.35 2021-09-26 18:28:03.000 269 21277.44 463.37 43108.06 48075.38 2021-09-26 18:28:04.000 269 21277.39 463.36 43108.06 48075.41 2021-09-26 18:28:05.000 269 21277.37 463.34 43108.09 48075.35 2021-09-26 18:28:06.000 269 21277.37 463.34 43108.08 48075.39 2021-09-26 18:28:07.000 269 21277.36 463.34 43108.11 48075.41 2021-09-26 18:28:08.000 269 21277.35 463.33 43108.08 48075.37 2021-09-26 18:28:09.000 269 21277.38 463.27 43108.11 48075.42 2021-09-26 18:28:10.000 269 21277.38 463.26 43108.14 48075.42 2021-09-26 18:28:11.000 269 21277.41 463.28 43108.14 48075.48 2021-09-26 18:28:12.000 269 21277.41 463.31 43108.16 48075.44 2021-09-26 18:28:13.000 269 21277.45 463.32 43108.16 48075.56 2021-09-26 18:28:14.000 269 21277.43 463.36 43108.12 48075.49 2021-09-26 18:28:15.000 269 21277.46 463.37 43108.13 48075.52 2021-09-26 18:28:16.000 269 21277.44 463.35 43108.11 48075.47 2021-09-26 18:28:17.000 269 21277.40 463.27 43108.12 48075.52 2021-09-26 18:28:18.000 269 21277.39 463.24 43108.16 48075.47 2021-09-26 18:28:19.000 269 21277.38 463.21 43108.20 48075.50 2021-09-26 18:28:20.000 269 21277.37 463.21 43108.24 48075.52 2021-09-26 18:28:21.000 269 21277.35 463.23 43108.23 48075.50 2021-09-26 18:28:22.000 269 21277.41 463.21 43108.23 48075.54 2021-09-26 18:28:23.000 269 21277.42 463.20 43108.22 48075.53 2021-09-26 18:28:24.000 269 21277.43 463.19 43108.23 48075.53 2021-09-26 18:28:25.000 269 21277.40 463.13 43108.25 48075.54 2021-09-26 18:28:26.000 269 21277.39 463.12 43108.24 48075.58 2021-09-26 18:28:27.000 269 21277.40 463.12 43108.25 48075.54 2021-09-26 18:28:28.000 269 21277.40 463.09 43108.27 48075.58 2021-09-26 18:28:29.000 269 21277.39 463.06 43108.29 48075.61 2021-09-26 18:28:30.000 269 21277.39 463.04 43108.29 48075.56 2021-09-26 18:28:31.000 269 21277.40 463.05 43108.29 48075.59 2021-09-26 18:28:32.000 269 21277.38 463.08 43108.30 48075.63 2021-09-26 18:28:33.000 269 21277.41 463.06 43108.35 48075.60 2021-09-26 18:28:34.000 269 21277.41 463.02 43108.30 48075.60 2021-09-26 18:28:35.000 269 21277.41 463.00 43108.30 48075.64 2021-09-26 18:28:36.000 269 21277.44 463.00 43108.32 48075.62 2021-09-26 18:28:37.000 269 21277.45 462.98 43108.33 48075.64 2021-09-26 18:28:38.000 269 21277.46 462.95 43108.37 48075.66 2021-09-26 18:28:39.000 269 21277.42 462.94 43108.40 48075.68 2021-09-26 18:28:40.000 269 21277.46 462.90 43108.34 48075.62 2021-09-26 18:28:41.000 269 21277.46 462.88 43108.33 48075.70 2021-09-26 18:28:42.000 269 21277.45 462.88 43108.35 48075.65 2021-09-26 18:28:43.000 269 21277.43 462.84 43108.40 48075.67 2021-09-26 18:28:44.000 269 21277.39 462.84 43108.43 48075.67 2021-09-26 18:28:45.000 269 21277.37 462.88 43108.41 48075.72 2021-09-26 18:28:46.000 269 21277.36 462.90 43108.41 48075.69 2021-09-26 18:28:47.000 269 21277.37 462.92 43108.37 48075.64 2021-09-26 18:28:48.000 269 21277.38 462.93 43108.34 48075.64 2021-09-26 18:28:49.000 269 21277.37 462.96 43108.33 48075.60 2021-09-26 18:28:50.000 269 21277.35 462.93 43108.29 48075.59 2021-09-26 18:28:51.000 269 21277.34 462.97 43108.28 48075.55 2021-09-26 18:28:52.000 269 21277.32 463.03 43108.26 48075.56 2021-09-26 18:28:53.000 269 21277.32 463.06 43108.18 48075.52 2021-09-26 18:28:54.000 269 21277.32 463.05 43108.19 48075.49 2021-09-26 18:28:55.000 269 21277.34 463.01 43108.17 48075.45 2021-09-26 18:28:56.000 269 21277.33 462.97 43108.19 48075.48 2021-09-26 18:28:57.000 269 21277.32 462.97 43108.19 48075.45 2021-09-26 18:28:58.000 269 21277.27 463.09 43108.15 48075.47 2021-09-26 18:28:59.000 269 21277.23 463.20 43108.09 48075.42 2021-09-26 18:29:00.000 269 21277.20 463.28 43108.01 48075.31 2021-09-26 18:29:01.000 269 21277.18 463.31 43107.94 48075.28 2021-09-26 18:29:02.000 269 21277.18 463.33 43107.92 48075.20 2021-09-26 18:29:03.000 269 21277.20 463.33 43107.87 48075.12 2021-09-26 18:29:04.000 269 21277.21 463.32 43107.87 48075.11 2021-09-26 18:29:05.000 269 21277.23 463.31 43107.82 48075.14 2021-09-26 18:29:06.000 269 21277.24 463.29 43107.81 48075.07 2021-09-26 18:29:07.000 269 21277.25 463.24 43107.82 48075.06 2021-09-26 18:29:08.000 269 21277.24 463.19 43107.82 48075.11 2021-09-26 18:29:09.000 269 21277.22 463.12 43107.81 48075.08 2021-09-26 18:29:10.000 269 21277.21 463.06 43107.81 48075.15 2021-09-26 18:29:11.000 269 21277.20 463.01 43107.86 48075.13 2021-09-26 18:29:12.000 269 21277.25 462.96 43107.92 48075.22 2021-09-26 18:29:13.000 269 21277.27 462.90 43107.95 48075.21 2021-09-26 18:29:14.000 269 21277.28 462.88 43107.98 48075.28 2021-09-26 18:29:15.000 269 21277.26 462.87 43107.99 48075.30 2021-09-26 18:29:16.000 269 21277.26 462.87 43108.05 48075.27 2021-09-26 18:29:17.000 269 21277.25 462.85 43108.07 48075.38 2021-09-26 18:29:18.000 269 21277.26 462.87 43108.07 48075.33 2021-09-26 18:29:19.000 269 21277.25 462.87 43108.10 48075.33 2021-09-26 18:29:20.000 269 21277.24 462.84 43108.12 48075.36 2021-09-26 18:29:21.000 269 21277.28 462.82 43108.14 48075.42 2021-09-26 18:29:22.000 269 21277.27 462.79 43108.16 48075.41 2021-09-26 18:29:23.000 269 21277.30 462.78 43108.21 48075.41 2021-09-26 18:29:24.000 269 21277.28 462.79 43108.22 48075.47 2021-09-26 18:29:25.000 269 21277.25 462.77 43108.21 48075.44 2021-09-26 18:29:26.000 269 21277.27 462.77 43108.23 48075.47 2021-09-26 18:29:27.000 269 21277.25 462.78 43108.22 48075.47 2021-09-26 18:29:28.000 269 21277.24 462.83 43108.22 48075.45 2021-09-26 18:29:29.000 269 21277.26 462.83 43108.24 48075.50 2021-09-26 18:29:30.000 269 21277.24 462.84 43108.24 48075.51 2021-09-26 18:29:31.000 269 21277.25 462.86 43108.22 48075.46 2021-09-26 18:29:32.000 269 21277.23 462.85 43108.21 48075.45 2021-09-26 18:29:33.000 269 21277.22 462.88 43108.23 48075.44 2021-09-26 18:29:34.000 269 21277.24 462.84 43108.22 48075.47 2021-09-26 18:29:35.000 269 21277.23 462.83 43108.25 48075.46 2021-09-26 18:29:36.000 269 21277.25 462.84 43108.25 48075.42 2021-09-26 18:29:37.000 269 21277.20 462.80 43108.27 48075.49 2021-09-26 18:29:38.000 269 21277.17 462.76 43108.29 48075.45 2021-09-26 18:29:39.000 269 21277.17 462.76 43108.32 48075.45 2021-09-26 18:29:40.000 269 21277.15 462.76 43108.32 48075.52 2021-09-26 18:29:41.000 269 21277.14 462.74 43108.32 48075.47 2021-09-26 18:29:42.000 269 21277.14 462.74 43108.33 48075.48 2021-09-26 18:29:43.000 269 21277.11 462.77 43108.32 48075.49 2021-09-26 18:29:44.000 269 21277.08 462.77 43108.32 48075.48 2021-09-26 18:29:45.000 269 21277.07 462.78 43108.33 48075.48 2021-09-26 18:29:46.000 269 21277.09 462.83 43108.30 48075.45 2021-09-26 18:29:47.000 269 21277.11 462.84 43108.31 48075.46 2021-09-26 18:29:48.000 269 21277.10 462.84 43108.28 48075.45 2021-09-26 18:29:49.000 269 21277.09 462.84 43108.28 48075.40 2021-09-26 18:29:50.000 269 21277.11 462.80 43108.27 48075.45 2021-09-26 18:29:51.000 269 21277.18 462.65 43108.29 48075.42 2021-09-26 18:29:52.000 269 21277.24 462.54 43108.34 48075.49 2021-09-26 18:29:53.000 269 21277.29 462.48 43108.43 48075.59 2021-09-26 18:29:54.000 269 21277.32 462.47 43108.47 48075.65 2021-09-26 18:29:55.000 269 21277.31 462.48 43108.50 48075.68 2021-09-26 18:29:56.000 269 21277.31 462.50 43108.53 48075.71 2021-09-26 18:29:57.000 269 21277.32 462.51 43108.54 48075.76 2021-09-26 18:29:58.000 269 21277.32 462.53 43108.55 48075.76 2021-09-26 18:29:59.000 269 21277.34 462.57 43108.51 48075.77 2021-09-26 18:30:00.000 269 21277.34 462.57 43108.49 48075.71 2021-09-26 18:30:01.000 269 21277.36 462.56 43108.52 48075.75 2021-09-26 18:30:02.000 269 21277.36 462.56 43108.51 48075.78 2021-09-26 18:30:03.000 269 21277.34 462.54 43108.51 48075.74 2021-09-26 18:30:04.000 269 21277.34 462.53 43108.50 48075.76 2021-09-26 18:30:05.000 269 21277.36 462.56 43108.49 48075.79 2021-09-26 18:30:06.000 269 21277.40 462.55 43108.48 48075.73 2021-09-26 18:30:07.000 269 21277.39 462.54 43108.49 48075.76 2021-09-26 18:30:08.000 269 21277.38 462.53 43108.51 48075.81 2021-09-26 18:30:09.000 269 21277.37 462.57 43108.50 48075.76 2021-09-26 18:30:10.000 269 21277.35 462.66 43108.45 48075.74 2021-09-26 18:30:11.000 269 21277.31 462.74 43108.38 48075.70 2021-09-26 18:30:12.000 269 21277.32 462.79 43108.31 48075.61 2021-09-26 18:30:13.000 269 21277.30 462.82 43108.27 48075.57 2021-09-26 18:30:14.000 269 21277.30 462.87 43108.20 48075.52 2021-09-26 18:30:15.000 269 21277.32 462.87 43108.14 48075.43 2021-09-26 18:30:16.000 269 21277.34 462.81 43108.17 48075.46 2021-09-26 18:30:17.000 269 21277.37 462.76 43108.20 48075.44 2021-09-26 18:30:18.000 269 21277.35 462.78 43108.16 48075.42 2021-09-26 18:30:19.000 269 21277.37 462.75 43108.16 48075.45 2021-09-26 18:30:20.000 269 21277.35 462.75 43108.13 48075.50 2021-09-26 18:30:21.000 269 21277.32 462.81 43108.15 48075.42 2021-09-26 18:30:22.000 269 21277.30 462.85 43108.11 48075.43 2021-09-26 18:30:23.000 269 21277.29 462.83 43108.10 48075.39 2021-09-26 18:30:24.000 269 21277.29 462.81 43108.10 48075.40 2021-09-26 18:30:25.000 269 21277.27 462.82 43108.08 48075.33 2021-09-26 18:30:26.000 269 21277.23 462.93 43108.05 48075.35 2021-09-26 18:30:27.000 269 21277.22 463.00 43107.99 48075.28 2021-09-26 18:30:28.000 269 21277.19 463.01 43107.95 48075.22 2021-09-26 18:30:29.000 269 21277.17 463.03 43107.93 48075.22 2021-09-26 18:30:30.000 269 21277.16 463.06 43107.86 48075.11 2021-09-26 18:30:31.000 269 21277.12 463.10 43107.83 48075.10 2021-09-26 18:30:32.000 269 21277.13 463.11 43107.80 48075.09 2021-09-26 18:30:33.000 269 21277.16 463.11 43107.78 48075.05 2021-09-26 18:30:34.000 269 21277.15 463.11 43107.79 48074.99 2021-09-26 18:30:35.000 269 21277.15 463.09 43107.75 48075.02 2021-09-26 18:30:36.000 269 21277.17 463.09 43107.75 48075.06 2021-09-26 18:30:37.000 269 21277.16 463.07 43107.77 48075.00 2021-09-26 18:30:38.000 269 21277.15 463.07 43107.78 48075.03 2021-09-26 18:30:39.000 269 21277.16 463.03 43107.81 48075.04 2021-09-26 18:30:40.000 269 21277.17 463.07 43107.82 48075.10 2021-09-26 18:30:41.000 269 21277.20 463.09 43107.82 48075.07 2021-09-26 18:30:42.000 269 21277.22 463.08 43107.82 48075.12 2021-09-26 18:30:43.000 269 21277.27 463.08 43107.83 48075.13 2021-09-26 18:30:44.000 269 21277.28 463.09 43107.83 48075.12 2021-09-26 18:30:45.000 269 21277.31 463.09 43107.83 48075.14 2021-09-26 18:30:46.000 269 21277.32 463.11 43107.85 48075.21 2021-09-26 18:30:47.000 269 21277.37 463.08 43107.84 48075.16 2021-09-26 18:30:48.000 269 21277.41 463.11 43107.84 48075.22 2021-09-26 18:30:49.000 269 21277.43 463.10 43107.86 48075.18 2021-09-26 18:30:50.000 269 21277.45 463.07 43107.91 48075.24 2021-09-26 18:30:51.000 269 21277.46 462.98 43107.96 48075.32 2021-09-26 18:30:52.000 269 21277.49 462.94 43108.03 48075.34 2021-09-26 18:30:53.000 269 21277.46 462.96 43108.05 48075.36 2021-09-26 18:30:54.000 269 21277.48 463.00 43108.06 48075.42 2021-09-26 18:30:55.000 269 21277.48 463.01 43108.04 48075.37 2021-09-26 18:30:56.000 269 21277.45 463.06 43108.02 48075.41 2021-09-26 18:30:57.000 269 21277.51 463.03 43108.01 48075.43 2021-09-26 18:30:58.000 269 21277.50 463.03 43108.02 48075.45 2021-09-26 18:30:59.000 269 21277.53 463.01 43108.02 48075.42 2021-09-26 18:31:00.000 269 21277.59 462.99 43108.03 48075.48 2021-09-26 18:31:01.000 269 21277.59 462.95 43108.09 48075.48 2021-09-26 18:31:02.000 269 21277.57 462.94 43108.08 48075.47 2021-09-26 18:31:03.000 269 21277.55 462.95 43108.09 48075.57 2021-09-26 18:31:04.000 269 21277.56 462.91 43108.14 48075.53 2021-09-26 18:31:05.000 269 21277.55 462.89 43108.19 48075.59 2021-09-26 18:31:06.000 269 21277.54 462.87 43108.20 48075.56 2021-09-26 18:31:07.000 269 21277.52 462.86 43108.22 48075.63 2021-09-26 18:31:08.000 269 21277.55 462.86 43108.24 48075.63 2021-09-26 18:31:09.000 269 21277.54 462.88 43108.24 48075.64 2021-09-26 18:31:10.000 269 21277.50 462.88 43108.27 48075.65 2021-09-26 18:31:11.000 269 21277.50 462.89 43108.29 48075.65 2021-09-26 18:31:12.000 269 21277.54 462.89 43108.31 48075.68 2021-09-26 18:31:13.000 269 21277.55 462.87 43108.30 48075.69 2021-09-26 18:31:14.000 269 21277.56 462.88 43108.27 48075.64 2021-09-26 18:31:15.000 269 21277.55 462.87 43108.29 48075.70 2021-09-26 18:31:16.000 269 21277.56 462.87 43108.29 48075.67 2021-09-26 18:31:17.000 269 21277.52 462.92 43108.27 48075.64 2021-09-26 18:31:18.000 269 21277.52 462.94 43108.25 48075.67 2021-09-26 18:31:19.000 269 21277.49 462.94 43108.25 48075.63 2021-09-26 18:31:20.000 269 21277.53 462.85 43108.25 48075.58 2021-09-26 18:31:21.000 269 21277.56 462.81 43108.27 48075.67 2021-09-26 18:31:22.000 269 21277.57 462.81 43108.31 48075.68 2021-09-26 18:31:23.000 269 21277.55 462.77 43108.31 48075.72 2021-09-26 18:31:24.000 269 21277.56 462.75 43108.37 48075.72 2021-09-26 18:31:25.000 269 21277.56 462.71 43108.37 48075.71 2021-09-26 18:31:26.000 269 21277.57 462.71 43108.38 48075.74 2021-09-26 18:31:27.000 269 21277.54 462.74 43108.38 48075.77 2021-09-26 18:31:28.000 269 21277.54 462.76 43108.35 48075.75 2021-09-26 18:31:29.000 269 21277.55 462.74 43108.40 48075.76 2021-09-26 18:31:30.000 269 21277.55 462.72 43108.39 48075.73 2021-09-26 18:31:31.000 269 21277.54 462.72 43108.41 48075.76 2021-09-26 18:31:32.000 269 21277.52 462.73 43108.40 48075.77 2021-09-26 18:31:33.000 269 21277.52 462.72 43108.43 48075.77 2021-09-26 18:31:34.000 269 21277.51 462.66 43108.45 48075.75 2021-09-26 18:31:35.000 269 21277.47 462.65 43108.46 48075.79 2021-09-26 18:31:36.000 269 21277.51 462.62 43108.48 48075.80 2021-09-26 18:31:37.000 269 21277.49 462.62 43108.50 48075.87 2021-09-26 18:31:38.000 269 21277.53 462.61 43108.55 48075.90 2021-09-26 18:31:39.000 269 21277.60 462.61 43108.56 48075.91 2021-09-26 18:31:40.000 269 21277.62 462.60 43108.61 48075.93 2021-09-26 18:31:41.000 269 21277.60 462.60 43108.61 48075.98 2021-09-26 18:31:42.000 269 21277.62 462.57 43108.65 48076.02 2021-09-26 18:31:43.000 269 21277.65 462.57 43108.68 48076.04 2021-09-26 18:31:44.000 269 21277.69 462.55 43108.74 48076.02 2021-09-26 18:31:45.000 269 21277.69 462.55 43108.76 48076.08 2021-09-26 18:31:46.000 269 21277.72 462.56 43108.72 48076.15 2021-09-26 18:31:47.000 269 21277.72 462.59 43108.76 48076.15 2021-09-26 18:31:48.000 269 21277.72 462.62 43108.75 48076.08 2021-09-26 18:31:49.000 269 21277.72 462.61 43108.74 48076.18 2021-09-26 18:31:50.000 269 21277.72 462.58 43108.76 48076.15 2021-09-26 18:31:51.000 269 21277.74 462.61 43108.77 48076.16 2021-09-26 18:31:52.000 269 21277.76 462.64 43108.77 48076.17 2021-09-26 18:31:53.000 269 21277.81 462.64 43108.78 48076.15 2021-09-26 18:31:54.000 269 21277.86 462.57 43108.79 48076.23 2021-09-26 18:31:55.000 269 21277.86 462.54 43108.81 48076.22 2021-09-26 18:31:56.000 269 21277.83 462.53 43108.84 48076.24 2021-09-26 18:31:57.000 269 21277.85 462.55 43108.85 48076.28 2021-09-26 18:31:58.000 269 21277.87 462.56 43108.85 48076.31 2021-09-26 18:31:59.000 269 21277.87 462.58 43108.87 48076.34 2021-09-26 18:32:00.000 269 21277.88 462.57 43108.92 48076.32 2021-09-26 18:32:01.000 269 21277.91 462.56 43108.88 48076.31 2021-09-26 18:32:02.000 269 21277.93 462.58 43108.87 48076.32 2021-09-26 18:32:03.000 269 21277.92 462.58 43108.85 48076.39 2021-09-26 18:32:04.000 269 21277.96 462.60 43108.90 48076.34 2021-09-26 18:32:05.000 269 21277.92 462.64 43108.86 48076.31 2021-09-26 18:32:06.000 269 21277.89 462.65 43108.84 48076.32 2021-09-26 18:32:07.000 269 21277.86 462.66 43108.81 48076.32 2021-09-26 18:32:08.000 269 21277.86 462.66 43108.79 48076.30 2021-09-26 18:32:09.000 269 21277.83 462.66 43108.78 48076.28 2021-09-26 18:32:10.000 269 21277.80 462.64 43108.78 48076.23 2021-09-26 18:32:11.000 269 21277.75 462.67 43108.77 48076.22 2021-09-26 18:32:12.000 269 21277.76 462.65 43108.77 48076.22 2021-09-26 18:32:13.000 269 21277.75 462.63 43108.76 48076.15 2021-09-26 18:32:14.000 269 21277.73 462.63 43108.75 48076.16 2021-09-26 18:32:15.000 269 21277.72 462.61 43108.77 48076.18 2021-09-26 18:32:16.000 269 21277.73 462.59 43108.76 48076.15 2021-09-26 18:32:17.000 269 21277.70 462.60 43108.76 48076.14 2021-09-26 18:32:18.000 269 21277.64 462.56 43108.75 48076.14 2021-09-26 18:32:19.000 269 21277.64 462.50 43108.73 48076.10 2021-09-26 18:32:20.000 269 21277.65 462.46 43108.76 48076.16 2021-09-26 18:32:21.000 269 21277.64 462.42 43108.80 48076.16 2021-09-26 18:32:22.000 269 21277.62 462.43 43108.81 48076.13 2021-09-26 18:32:23.000 269 21277.62 462.41 43108.83 48076.17 2021-09-26 18:32:24.000 269 21277.62 462.42 43108.81 48076.18 2021-09-26 18:32:25.000 269 21277.62 462.39 43108.79 48076.17 2021-09-26 18:32:26.000 269 21277.57 462.37 43108.81 48076.16 2021-09-26 18:32:27.000 269 21277.56 462.35 43108.83 48076.12 2021-09-26 18:32:28.000 269 21277.55 462.32 43108.89 48076.16 2021-09-26 18:32:29.000 269 21277.58 462.30 43108.90 48076.20 2021-09-26 18:32:30.000 269 21277.56 462.32 43108.87 48076.19 2021-09-26 18:32:31.000 269 21277.58 462.33 43108.85 48076.16 2021-09-26 18:32:32.000 269 21277.61 462.35 43108.85 48076.21 2021-09-26 18:32:33.000 269 21277.64 462.35 43108.84 48076.23 2021-09-26 18:32:34.000 269 21277.61 462.36 43108.82 48076.19 2021-09-26 18:32:35.000 269 21277.62 462.36 43108.81 48076.17 2021-09-26 18:32:36.000 269 21277.65 462.39 43108.85 48076.18 2021-09-26 18:32:37.000 269 21277.67 462.42 43108.81 48076.18 2021-09-26 18:32:38.000 269 21277.66 462.47 43108.79 48076.19 2021-09-26 18:32:39.000 269 21277.63 462.48 43108.77 48076.15 2021-09-26 18:32:40.000 269 21277.64 462.50 43108.76 48076.13 2021-09-26 18:32:41.000 269 21277.67 462.48 43108.80 48076.15 2021-09-26 18:32:42.000 269 21277.67 462.48 43108.77 48076.11 2021-09-26 18:32:43.000 269 21277.65 462.51 43108.75 48076.12 2021-09-26 18:32:44.000 269 21277.65 462.51 43108.75 48076.12 2021-09-26 18:32:45.000 269 21277.66 462.53 43108.73 48076.07 2021-09-26 18:32:46.000 269 21277.66 462.51 43108.70 48076.10 2021-09-26 18:32:47.000 269 21277.65 462.52 43108.70 48076.13 2021-09-26 18:32:48.000 269 21277.66 462.49 43108.71 48076.10 2021-09-26 18:32:49.000 269 21277.67 462.47 43108.71 48076.12 2021-09-26 18:32:50.000 269 21277.68 462.52 43108.72 48076.13 2021-09-26 18:32:51.000 269 21277.64 462.56 43108.73 48076.13 2021-09-26 18:32:52.000 269 21277.60 462.61 43108.69 48076.07 2021-09-26 18:32:53.000 269 21277.57 462.66 43108.63 48076.08 2021-09-26 18:32:54.000 269 21277.57 462.70 43108.57 48075.94 2021-09-26 18:32:55.000 269 21277.55 462.76 43108.53 48075.95 2021-09-26 18:32:56.000 269 21277.55 462.79 43108.47 48075.88 2021-09-26 18:32:57.000 269 21277.52 462.82 43108.42 48075.85 2021-09-26 18:32:58.000 269 21277.52 462.89 43108.36 48075.77 2021-09-26 18:32:59.000 269 21277.52 462.95 43108.28 48075.70 2021-09-26 18:33:00.000 269 21277.51 462.96 43108.21 48075.67 2021-09-26 18:33:01.000 269 21277.48 462.96 43108.17 48075.63 2021-09-26 18:33:02.000 269 21277.46 462.95 43108.18 48075.57 2021-09-26 18:33:03.000 269 21277.45 462.92 43108.16 48075.60 2021-09-26 18:33:04.000 269 21277.48 462.89 43108.18 48075.57 2021-09-26 18:33:05.000 269 21277.48 462.92 43108.20 48075.57 2021-09-26 18:33:06.000 269 21277.49 462.95 43108.23 48075.60 2021-09-26 18:33:07.000 269 21277.54 462.93 43108.18 48075.55 2021-09-26 18:33:08.000 269 21277.56 462.92 43108.18 48075.59 2021-09-26 18:33:09.000 269 21277.59 462.93 43108.22 48075.62 2021-09-26 18:33:10.000 269 21277.59 462.95 43108.25 48075.61 2021-09-26 18:33:11.000 269 21277.57 462.93 43108.24 48075.67 2021-09-26 18:33:12.000 269 21277.60 462.92 43108.24 48075.68 2021-09-26 18:33:13.000 269 21277.60 462.88 43108.28 48075.68 2021-09-26 18:33:14.000 269 21277.61 462.82 43108.34 48075.75 2021-09-26 18:33:15.000 269 21277.59 462.84 43108.39 48075.78 2021-09-26 18:33:16.000 269 21277.59 462.85 43108.43 48075.81 2021-09-26 18:33:17.000 269 21277.59 462.85 43108.46 48075.84 2021-09-26 18:33:18.000 269 21277.63 462.83 43108.50 48075.82 2021-09-26 18:33:19.000 269 21277.65 462.79 43108.51 48075.91 2021-09-26 18:33:20.000 269 21277.69 462.77 43108.52 48075.92 2021-09-26 18:33:21.000 269 21277.70 462.75 43108.58 48075.98 2021-09-26 18:33:22.000 269 21277.73 462.74 43108.62 48076.00 2021-09-26 18:33:23.000 269 21277.77 462.71 43108.61 48076.01 2021-09-26 18:33:24.000 269 21277.78 462.70 43108.64 48076.04 2021-09-26 18:33:25.000 269 21277.78 462.72 43108.63 48076.05 2021-09-26 18:33:26.000 269 21277.79 462.72 43108.65 48076.09 2021-09-26 18:33:27.000 269 21277.79 462.73 43108.63 48076.09 2021-09-26 18:33:28.000 269 21277.81 462.75 43108.64 48076.10 2021-09-26 18:33:29.000 269 21277.79 462.72 43108.66 48076.06 2021-09-26 18:33:30.000 269 21277.83 462.72 43108.65 48076.15 2021-09-26 18:33:31.000 269 21277.82 462.71 43108.67 48076.11 2021-09-26 18:33:32.000 269 21277.80 462.68 43108.68 48076.14 2021-09-26 18:33:33.000 269 21277.82 462.62 43108.71 48076.14 2021-09-26 18:33:34.000 269 21277.84 462.62 43108.72 48076.15 2021-09-26 18:33:35.000 269 21277.82 462.62 43108.75 48076.18 2021-09-26 18:33:36.000 269 21277.76 462.63 43108.73 48076.15 2021-09-26 18:33:37.000 269 21277.76 462.65 43108.75 48076.20 2021-09-26 18:33:38.000 269 21277.78 462.65 43108.75 48076.19 2021-09-26 18:33:39.000 269 21277.77 462.68 43108.73 48076.17 2021-09-26 18:33:40.000 269 21277.77 462.70 43108.73 48076.15 2021-09-26 18:33:41.000 269 21277.74 462.71 43108.74 48076.17 2021-09-26 18:33:42.000 269 21277.71 462.70 43108.73 48076.14 2021-09-26 18:33:43.000 269 21277.71 462.69 43108.73 48076.14 2021-09-26 18:33:44.000 269 21277.73 462.72 43108.69 48076.07 2021-09-26 18:33:45.000 269 21277.73 462.75 43108.65 48076.11 2021-09-26 18:33:46.000 269 21277.77 462.74 43108.69 48076.12 2021-09-26 18:33:47.000 269 21277.79 462.78 43108.68 48076.13 2021-09-26 18:33:48.000 269 21277.74 462.78 43108.68 48076.06 2021-09-26 18:33:49.000 269 21277.76 462.75 43108.68 48076.09 2021-09-26 18:33:50.000 269 21277.76 462.72 43108.67 48076.06 2021-09-26 18:33:51.000 269 21277.75 462.68 43108.68 48076.08 2021-09-26 18:33:52.000 269 21277.74 462.65 43108.73 48076.13 2021-09-26 18:33:53.000 269 21277.71 462.67 43108.75 48076.10 2021-09-26 18:33:54.000 269 21277.72 462.74 43108.75 48076.11 2021-09-26 18:33:55.000 269 21277.70 462.75 43108.70 48076.11 2021-09-26 18:33:56.000 269 21277.71 462.76 43108.69 48076.09 2021-09-26 18:33:57.000 269 21277.72 462.78 43108.69 48076.11 2021-09-26 18:33:58.000 269 21277.76 462.82 43108.66 48076.06 2021-09-26 18:33:59.000 269 21277.73 462.85 43108.64 48076.07 2021-09-26 18:34:00.000 269 21277.73 462.83 43108.63 48076.06 2021-09-26 18:34:01.000 269 21277.75 462.85 43108.62 48076.04 2021-09-26 18:34:02.000 269 21277.76 462.83 43108.59 48075.99 2021-09-26 18:34:03.000 269 21277.76 462.80 43108.60 48076.05 2021-09-26 18:34:04.000 269 21277.76 462.81 43108.59 48076.02 2021-09-26 18:34:05.000 269 21277.76 462.80 43108.60 48076.02 2021-09-26 18:34:06.000 269 21277.75 462.79 43108.59 48076.05 2021-09-26 18:34:07.000 269 21277.74 462.80 43108.63 48076.01 2021-09-26 18:34:08.000 269 21277.76 462.75 43108.66 48076.06 2021-09-26 18:34:09.000 269 21277.72 462.74 43108.65 48075.99 2021-09-26 18:34:10.000 269 21277.72 462.73 43108.65 48076.06 2021-09-26 18:34:11.000 269 21277.70 462.73 43108.67 48076.05 2021-09-26 18:34:12.000 269 21277.71 462.70 43108.71 48076.02 2021-09-26 18:34:13.000 269 21277.70 462.72 43108.72 48076.10 2021-09-26 18:34:14.000 269 21277.68 462.73 43108.70 48076.04 2021-09-26 18:34:15.000 269 21277.67 462.72 43108.68 48076.10 2021-09-26 18:34:16.000 269 21277.68 462.70 43108.72 48076.09 2021-09-26 18:34:17.000 269 21277.71 462.68 43108.79 48076.13 2021-09-26 18:34:18.000 269 21277.74 462.67 43108.78 48076.13 2021-09-26 18:34:19.000 269 21277.73 462.65 43108.76 48076.15 2021-09-26 18:34:20.000 269 21277.76 462.65 43108.75 48076.21 2021-09-26 18:34:21.000 269 21277.77 462.68 43108.76 48076.20 2021-09-26 18:34:22.000 269 21277.72 462.68 43108.76 48076.16 2021-09-26 18:34:23.000 269 21277.68 462.66 43108.76 48076.20 2021-09-26 18:34:24.000 269 21277.68 462.66 43108.76 48076.20 2021-09-26 18:34:25.000 269 21277.68 462.65 43108.77 48076.20 2021-09-26 18:34:26.000 269 21277.68 462.66 43108.76 48076.19 2021-09-26 18:34:27.000 269 21277.67 462.68 43108.77 48076.20 2021-09-26 18:34:28.000 269 21277.66 462.69 43108.78 48076.16 2021-09-26 18:34:29.000 269 21277.65 462.72 43108.75 48076.15 2021-09-26 18:34:30.000 269 21277.63 462.74 43108.74 48076.17 2021-09-26 18:34:31.000 269 21277.63 462.74 43108.72 48076.15 2021-09-26 18:34:32.000 269 21277.61 462.74 43108.71 48076.10 2021-09-26 18:34:33.000 269 21277.60 462.75 43108.67 48076.09 2021-09-26 18:34:34.000 269 21277.61 462.76 43108.68 48076.08 2021-09-26 18:34:35.000 269 21277.64 462.79 43108.66 48076.09 2021-09-26 18:34:36.000 269 21277.63 462.77 43108.65 48076.05 2021-09-26 18:34:37.000 269 21277.65 462.80 43108.65 48076.02 2021-09-26 18:34:38.000 269 21277.62 462.81 43108.64 48076.03 2021-09-26 18:34:39.000 269 21277.61 462.84 43108.62 48076.01 2021-09-26 18:34:40.000 269 21277.60 462.85 43108.59 48075.99 2021-09-26 18:34:41.000 269 21277.62 462.87 43108.60 48076.01 2021-09-26 18:34:42.000 269 21277.60 462.85 43108.61 48075.95 2021-09-26 18:34:43.000 269 21277.60 462.83 43108.60 48076.01 2021-09-26 18:34:44.000 269 21277.61 462.89 43108.54 48075.96 2021-09-26 18:34:45.000 269 21277.59 462.96 43108.52 48075.91 2021-09-26 18:34:46.000 269 21277.60 462.95 43108.49 48075.89 2021-09-26 18:34:47.000 269 21277.61 462.93 43108.47 48075.93 2021-09-26 18:34:48.000 269 21277.61 462.92 43108.49 48075.87 2021-09-26 18:34:49.000 269 21277.60 462.93 43108.50 48075.86 2021-09-26 18:34:50.000 269 21277.63 462.93 43108.51 48075.88 2021-09-26 18:34:51.000 269 21277.65 462.94 43108.50 48075.90 2021-09-26 18:34:52.000 269 21277.62 462.96 43108.47 48075.91 2021-09-26 18:34:53.000 269 21277.62 462.96 43108.50 48075.89 2021-09-26 18:34:54.000 269 21277.60 462.93 43108.49 48075.81 2021-09-26 18:34:55.000 269 21277.59 462.95 43108.45 48075.87 2021-09-26 18:34:56.000 269 21277.51 462.94 43108.48 48075.82 2021-09-26 18:34:57.000 269 21277.46 462.91 43108.47 48075.81 2021-09-26 18:34:58.000 269 21277.48 462.90 43108.47 48075.76 2021-09-26 18:34:59.000 269 21277.43 462.89 43108.43 48075.73 2021-09-26 18:35:00.000 269 21277.39 462.91 43108.43 48075.74 2021-09-26 18:35:01.000 269 21277.40 462.93 43108.42 48075.76 2021-09-26 18:35:02.000 269 21277.39 462.94 43108.40 48075.70 2021-09-26 18:35:03.000 269 21277.44 462.94 43108.35 48075.70 2021-09-26 18:35:04.000 269 21277.44 462.93 43108.35 48075.70 2021-09-26 18:35:05.000 269 21277.45 462.86 43108.39 48075.68 2021-09-26 18:35:06.000 269 21277.40 462.84 43108.42 48075.70 2021-09-26 18:35:07.000 269 21277.44 462.83 43108.44 48075.65 2021-09-26 18:35:08.000 269 21277.44 462.87 43108.42 48075.73 2021-09-26 18:35:09.000 269 21277.48 462.90 43108.40 48075.69 2021-09-26 18:35:10.000 269 21277.52 462.90 43108.36 48075.69 2021-09-26 18:35:11.000 269 21277.55 462.91 43108.35 48075.73 2021-09-26 18:35:12.000 269 21277.57 462.89 43108.38 48075.78 2021-09-26 18:35:13.000 269 21277.65 462.88 43108.38 48075.76 2021-09-26 18:35:14.000 269 21277.66 462.89 43108.40 48075.80 2021-09-26 18:35:15.000 269 21277.68 462.87 43108.40 48075.83 2021-09-26 18:35:16.000 269 21277.66 462.87 43108.44 48075.82 2021-09-26 18:35:17.000 269 21277.66 462.87 43108.46 48075.87 2021-09-26 18:35:18.000 269 21277.65 462.89 43108.49 48075.85 2021-09-26 18:35:19.000 269 21277.66 462.89 43108.49 48075.93 2021-09-26 18:35:20.000 269 21277.66 462.85 43108.52 48075.90 2021-09-26 18:35:21.000 269 21277.64 462.84 43108.53 48075.93 2021-09-26 18:35:22.000 269 21277.62 462.82 43108.57 48075.91 2021-09-26 18:35:23.000 269 21277.63 462.85 43108.57 48075.94 2021-09-26 18:35:24.000 269 21277.67 462.82 43108.58 48075.98 2021-09-26 18:35:25.000 269 21277.70 462.81 43108.62 48075.97 2021-09-26 18:35:26.000 269 21277.70 462.83 43108.63 48075.99 2021-09-26 18:35:27.000 269 21277.71 462.81 43108.61 48076.00 2021-09-26 18:35:28.000 269 21277.70 462.83 43108.60 48076.04 2021-09-26 18:35:29.000 269 21277.73 462.84 43108.60 48076.06 2021-09-26 18:35:30.000 269 21277.75 462.81 43108.62 48076.04 2021-09-26 18:35:31.000 269 21277.76 462.81 43108.63 48076.02 2021-09-26 18:35:32.000 269 21277.77 462.83 43108.63 48076.02 2021-09-26 18:35:33.000 269 21277.77 462.81 43108.63 48076.07 2021-09-26 18:35:34.000 269 21277.77 462.76 43108.65 48076.07 2021-09-26 18:35:35.000 269 21277.79 462.72 43108.68 48076.13 2021-09-26 18:35:36.000 269 21277.83 462.72 43108.71 48076.10 2021-09-26 18:35:37.000 269 21277.82 462.74 43108.72 48076.15 2021-09-26 18:35:38.000 269 21277.88 462.76 43108.73 48076.19 2021-09-26 18:35:39.000 269 21277.91 462.78 43108.73 48076.20 2021-09-26 18:35:40.000 269 21277.88 462.80 43108.71 48076.16 2021-09-26 18:35:41.000 269 21277.84 462.82 43108.70 48076.17 2021-09-26 18:35:42.000 269 21277.85 462.80 43108.73 48076.17 2021-09-26 18:35:43.000 269 21277.89 462.77 43108.73 48076.19 2021-09-26 18:35:44.000 269 21277.93 462.77 43108.77 48076.24 2021-09-26 18:35:45.000 269 21277.93 462.76 43108.78 48076.20 2021-09-26 18:35:46.000 269 21277.94 462.73 43108.79 48076.25 2021-09-26 18:35:47.000 269 21277.97 462.69 43108.80 48076.30 2021-09-26 18:35:48.000 269 21277.97 462.67 43108.85 48076.29 2021-09-26 18:35:49.000 269 21277.98 462.67 43108.88 48076.32 2021-09-26 18:35:50.000 269 21277.95 462.72 43108.90 48076.39 2021-09-26 18:35:51.000 269 21277.92 462.74 43108.90 48076.32 2021-09-26 18:35:52.000 269 21277.92 462.81 43108.86 48076.32 2021-09-26 18:35:53.000 269 21277.92 462.83 43108.82 48076.32 2021-09-26 18:35:54.000 269 21277.92 462.85 43108.82 48076.27 2021-09-26 18:35:55.000 269 21277.93 462.86 43108.82 48076.25 2021-09-26 18:35:56.000 269 21277.92 462.86 43108.80 48076.24 2021-09-26 18:35:57.000 269 21277.87 462.90 43108.76 48076.22 2021-09-26 18:35:58.000 269 21277.89 462.95 43108.72 48076.22 2021-09-26 18:35:59.000 269 21277.86 462.98 43108.67 48076.17 2021-09-26 18:36:00.000 269 21277.85 463.04 43108.64 48076.08 2021-09-26 18:36:01.000 269 21277.81 463.08 43108.59 48076.10 2021-09-26 18:36:02.000 269 21277.81 463.04 43108.58 48076.03 2021-09-26 18:36:03.000 269 21277.77 463.02 43108.59 48075.99 2021-09-26 18:36:04.000 269 21277.77 463.03 43108.55 48075.99 2021-09-26 18:36:05.000 269 21277.77 462.99 43108.52 48076.00 2021-09-26 18:36:06.000 269 21277.76 462.96 43108.53 48075.95 2021-09-26 18:36:07.000 269 21277.78 462.93 43108.57 48076.03 2021-09-26 18:36:08.000 269 21277.76 462.95 43108.59 48075.95 2021-09-26 18:36:09.000 269 21277.80 462.93 43108.56 48076.01 2021-09-26 18:36:10.000 269 21277.83 462.89 43108.60 48076.04 2021-09-26 18:36:11.000 269 21277.87 462.87 43108.60 48076.03 2021-09-26 18:36:12.000 269 21277.85 462.89 43108.63 48076.04 2021-09-26 18:36:13.000 269 21277.87 462.86 43108.62 48076.03 2021-09-26 18:36:14.000 269 21277.87 462.88 43108.62 48076.09 2021-09-26 18:36:15.000 269 21277.90 462.89 43108.63 48076.06 2021-09-26 18:36:16.000 269 21277.91 462.89 43108.62 48076.10 2021-09-26 18:36:17.000 269 21277.93 462.93 43108.59 48076.06 2021-09-26 18:36:18.000 269 21277.91 462.96 43108.56 48076.05 2021-09-26 18:36:19.000 269 21277.88 462.95 43108.54 48076.02 2021-09-26 18:36:20.000 269 21277.89 462.95 43108.52 48076.03 2021-09-26 18:36:21.000 269 21277.91 462.93 43108.53 48076.03 2021-09-26 18:36:22.000 269 21277.95 462.95 43108.54 48076.03 2021-09-26 18:36:23.000 269 21277.97 463.02 43108.54 48075.99 2021-09-26 18:36:24.000 269 21277.98 463.03 43108.49 48076.00 2021-09-26 18:36:25.000 269 21278.00 463.03 43108.43 48076.05 2021-09-26 18:36:26.000 269 21278.01 463.01 43108.43 48076.04 2021-09-26 18:36:27.000 269 21278.01 463.02 43108.45 48076.03 2021-09-26 18:36:28.000 269 21278.00 463.03 43108.48 48076.03 2021-09-26 18:36:29.000 269 21278.02 463.05 43108.48 48076.02 2021-09-26 18:36:30.000 269 21278.01 463.05 43108.48 48076.05 2021-09-26 18:36:31.000 269 21278.01 463.06 43108.46 48076.05 2021-09-26 18:36:32.000 269 21278.00 463.09 43108.45 48076.02 2021-09-26 18:36:33.000 269 21278.00 463.09 43108.45 48076.02 2021-09-26 18:36:34.000 269 21278.00 463.12 43108.42 48076.01 2021-09-26 18:36:35.000 269 21277.99 463.15 43108.43 48076.03 2021-09-26 18:36:36.000 269 21277.97 463.13 43108.46 48075.99 2021-09-26 18:36:37.000 269 21277.95 463.12 43108.49 48075.95 2021-09-26 18:36:38.000 269 21277.96 463.08 43108.47 48076.00 2021-09-26 18:36:39.000 269 21277.93 463.07 43108.50 48075.98 2021-09-26 18:36:40.000 269 21277.93 463.09 43108.50 48075.98 2021-09-26 18:36:41.000 269 21277.93 463.10 43108.50 48076.01 2021-09-26 18:36:42.000 269 21277.93 463.13 43108.50 48076.00 2021-09-26 18:36:43.000 269 21277.90 463.13 43108.50 48075.99 2021-09-26 18:36:44.000 269 21277.89 463.15 43108.50 48075.99 2021-09-26 18:36:45.000 269 21277.90 463.16 43108.50 48076.01 2021-09-26 18:36:46.000 269 21277.89 463.17 43108.47 48075.97 2021-09-26 18:36:47.000 269 21277.85 463.19 43108.44 48075.97 2021-09-26 18:36:48.000 269 21277.87 463.20 43108.42 48075.94 2021-09-26 18:36:49.000 269 21277.91 463.23 43108.44 48075.95 2021-09-26 18:36:50.000 269 21277.96 463.27 43108.40 48076.00 2021-09-26 18:36:51.000 269 21277.99 463.28 43108.39 48075.93 2021-09-26 18:36:52.000 269 21278.01 463.29 43108.38 48075.95 2021-09-26 18:36:53.000 269 21278.03 463.29 43108.35 48075.96 2021-09-26 18:36:54.000 269 21278.02 463.32 43108.35 48075.95 2021-09-26 18:36:55.000 269 21278.06 463.29 43108.32 48075.99 2021-09-26 18:36:56.000 269 21278.08 463.29 43108.34 48075.97 2021-09-26 18:36:57.000 269 21278.05 463.34 43108.32 48075.93 2021-09-26 18:36:58.000 269 21278.07 463.34 43108.31 48075.98 2021-09-26 18:36:59.000 269 21278.09 463.36 43108.29 48075.94 2021-09-26 18:37:00.000 269 21278.07 463.37 43108.31 48075.92 2021-09-26 18:37:01.000 269 21278.08 463.39 43108.29 48075.93 2021-09-26 18:37:02.000 269 21278.07 463.41 43108.25 48075.92 2021-09-26 18:37:03.000 269 21278.08 463.39 43108.25 48075.95 2021-09-26 18:37:04.000 269 21278.08 463.37 43108.26 48075.89 2021-09-26 18:37:05.000 269 21278.06 463.34 43108.27 48075.93 2021-09-26 18:37:06.000 269 21278.06 463.33 43108.30 48075.90 2021-09-26 18:37:07.000 269 21278.07 463.35 43108.31 48075.91 2021-09-26 18:37:08.000 269 21278.07 463.34 43108.29 48075.93 2021-09-26 18:37:09.000 269 21278.05 463.33 43108.33 48075.93 2021-09-26 18:37:10.000 269 21278.06 463.35 43108.32 48075.87 2021-09-26 18:37:11.000 269 21278.09 463.30 43108.36 48075.93 2021-09-26 18:37:12.000 269 21278.08 463.28 43108.32 48075.93 2021-09-26 18:37:13.000 269 21278.06 463.29 43108.29 48075.94 2021-09-26 18:37:14.000 269 21278.09 463.32 43108.29 48075.87 2021-09-26 18:37:15.000 269 21278.09 463.32 43108.29 48075.94 2021-09-26 18:37:16.000 269 21278.11 463.31 43108.27 48075.91 2021-09-26 18:37:17.000 269 21278.08 463.29 43108.30 48075.87 2021-09-26 18:37:18.000 269 21278.08 463.30 43108.26 48075.88 2021-09-26 18:37:19.000 269 21278.09 463.31 43108.28 48075.88 2021-09-26 18:37:20.000 269 21278.09 463.33 43108.29 48075.88 2021-09-26 18:37:21.000 269 21278.09 463.34 43108.26 48075.92 2021-09-26 18:37:22.000 269 21278.11 463.33 43108.25 48075.86 2021-09-26 18:37:23.000 269 21278.06 463.35 43108.24 48075.85 2021-09-26 18:37:24.000 269 21278.06 463.32 43108.25 48075.91 2021-09-26 18:37:25.000 269 21278.02 463.31 43108.28 48075.86 2021-09-26 18:37:26.000 269 21278.04 463.27 43108.29 48075.88 2021-09-26 18:37:27.000 269 21278.04 463.25 43108.30 48075.88 2021-09-26 18:37:28.000 269 21278.00 463.27 43108.28 48075.86 2021-09-26 18:37:29.000 269 21277.98 463.24 43108.29 48075.91 2021-09-26 18:37:30.000 269 21278.00 463.23 43108.31 48075.92 2021-09-26 18:37:31.000 269 21278.00 463.21 43108.35 48075.89 2021-09-26 18:37:32.000 269 21277.98 463.21 43108.33 48075.91 2021-09-26 18:37:33.000 269 21277.98 463.23 43108.35 48075.91 2021-09-26 18:37:34.000 269 21277.99 463.23 43108.34 48075.95 2021-09-26 18:37:35.000 269 21278.03 463.22 43108.36 48075.90 2021-09-26 18:37:36.000 269 21278.03 463.23 43108.34 48075.95 2021-09-26 18:37:37.000 269 21278.04 463.26 43108.36 48075.90 2021-09-26 18:37:38.000 269 21278.03 463.27 43108.37 48075.93 2021-09-26 18:37:39.000 269 21278.06 463.28 43108.36 48075.95 2021-09-26 18:37:40.000 269 21278.05 463.31 43108.35 48075.96 2021-09-26 18:37:41.000 269 21278.02 463.33 43108.32 48075.92 2021-09-26 18:37:42.000 269 21278.00 463.32 43108.35 48075.94 2021-09-26 18:37:43.000 269 21277.98 463.35 43108.32 48075.90 2021-09-26 18:37:44.000 269 21277.98 463.41 43108.30 48075.88 2021-09-26 18:37:45.000 269 21277.98 463.45 43108.24 48075.90 2021-09-26 18:37:46.000 269 21277.97 463.45 43108.23 48075.82 2021-09-26 18:37:47.000 269 21277.99 463.49 43108.20 48075.86 2021-09-26 18:37:48.000 269 21277.97 463.51 43108.21 48075.80 2021-09-26 18:37:49.000 269 21277.97 463.52 43108.17 48075.77 2021-09-26 18:37:50.000 269 21277.95 463.51 43108.17 48075.76 2021-09-26 18:37:51.000 269 21277.97 463.43 43108.17 48075.71 2021-09-26 18:37:52.000 269 21277.99 463.37 43108.20 48075.80 2021-09-26 18:37:53.000 269 21277.99 463.36 43108.22 48075.82 2021-09-26 18:37:54.000 269 21278.02 463.38 43108.24 48075.79 2021-09-26 18:37:55.000 269 21278.03 463.35 43108.27 48075.87 2021-09-26 18:37:56.000 269 21278.01 463.33 43108.27 48075.86 2021-09-26 18:37:57.000 269 21278.00 463.30 43108.31 48075.91 2021-09-26 18:37:58.000 269 21278.00 463.32 43108.34 48075.86 2021-09-26 18:37:59.000 269 21278.02 463.32 43108.32 48075.90 2021-09-26 18:38:00.000 269 21278.03 463.32 43108.34 48075.93 2021-09-26 18:38:01.000 269 21278.03 463.31 43108.33 48075.91 2021-09-26 18:38:02.000 269 21278.04 463.36 43108.26 48075.90 2021-09-26 18:38:03.000 269 21278.05 463.37 43108.29 48075.96 2021-09-26 18:38:04.000 269 21278.07 463.34 43108.32 48075.92 2021-09-26 18:38:05.000 269 21278.08 463.33 43108.33 48075.89 2021-09-26 18:38:06.000 269 21278.07 463.30 43108.33 48075.91 2021-09-26 18:38:07.000 269 21278.10 463.28 43108.33 48075.94 2021-09-26 18:38:08.000 269 21278.11 463.29 43108.34 48075.92 2021-09-26 18:38:09.000 269 21278.07 463.28 43108.30 48075.93 2021-09-26 18:38:10.000 269 21278.07 463.26 43108.34 48075.91 2021-09-26 18:38:11.000 269 21278.09 463.27 43108.34 48075.91 2021-09-26 18:38:12.000 269 21278.11 463.26 43108.32 48075.95 2021-09-26 18:38:13.000 269 21278.12 463.21 43108.29 48075.96 2021-09-26 18:38:14.000 269 21278.09 463.19 43108.32 48075.89 2021-09-26 18:38:15.000 269 21278.09 463.18 43108.32 48075.90 2021-09-26 18:38:16.000 269 21278.11 463.17 43108.31 48075.96 2021-09-26 18:38:17.000 269 21278.11 463.12 43108.34 48075.93 2021-09-26 18:38:18.000 269 21278.11 463.06 43108.38 48076.00 2021-09-26 18:38:19.000 269 21278.07 463.02 43108.41 48075.97 2021-09-26 18:38:20.000 269 21278.06 463.02 43108.43 48076.02 2021-09-26 18:38:21.000 269 21278.08 463.02 43108.46 48076.05 2021-09-26 18:38:22.000 269 21278.10 463.04 43108.42 48076.01 2021-09-26 18:38:23.000 269 21278.12 463.04 43108.41 48076.04 2021-09-26 18:38:24.000 269 21278.12 463.06 43108.43 48076.07 2021-09-26 18:38:25.000 269 21278.09 463.09 43108.43 48076.06 2021-09-26 18:38:26.000 269 21278.11 463.07 43108.42 48076.00 2021-09-26 18:38:27.000 269 21278.07 463.07 43108.42 48076.02 2021-09-26 18:38:28.000 269 21278.12 463.05 43108.46 48076.05 2021-09-26 18:38:29.000 269 21278.11 463.04 43108.48 48076.08 2021-09-26 18:38:30.000 269 21278.03 463.03 43108.51 48076.07 2021-09-26 18:38:31.000 269 21277.99 463.01 43108.50 48076.05 2021-09-26 18:38:32.000 269 21277.99 463.04 43108.55 48076.04 2021-09-26 18:38:33.000 269 21277.99 463.09 43108.55 48076.11 2021-09-26 18:38:34.000 269 21278.00 463.13 43108.50 48076.08 2021-09-26 18:38:35.000 269 21278.02 463.15 43108.51 48076.09 2021-09-26 18:38:36.000 269 21278.08 463.12 43108.48 48076.07 2021-09-26 18:38:37.000 269 21278.11 463.14 43108.47 48076.07 2021-09-26 18:38:38.000 269 21278.12 463.17 43108.47 48076.12 2021-09-26 18:38:39.000 269 21278.11 463.21 43108.44 48076.09 2021-09-26 18:38:40.000 269 21278.08 463.26 43108.41 48076.03 2021-09-26 18:38:41.000 269 21278.07 463.31 43108.38 48076.07 2021-09-26 18:38:42.000 269 21278.09 463.32 43108.34 48076.04 2021-09-26 18:38:43.000 269 21278.11 463.30 43108.36 48076.00 2021-09-26 18:38:44.000 269 21278.10 463.26 43108.37 48076.01 2021-09-26 18:38:45.000 269 21278.08 463.26 43108.35 48075.97 2021-09-26 18:38:46.000 269 21278.07 463.28 43108.36 48075.94 2021-09-26 18:38:47.000 269 21278.07 463.29 43108.36 48076.00 2021-09-26 18:38:48.000 269 21278.05 463.32 43108.32 48075.91 2021-09-26 18:38:49.000 269 21278.09 463.32 43108.35 48075.94 2021-09-26 18:38:50.000 269 21278.07 463.31 43108.33 48075.90 2021-09-26 18:38:51.000 269 21278.06 463.33 43108.33 48075.91 2021-09-26 18:38:52.000 269 21278.06 463.34 43108.30 48075.93 2021-09-26 18:38:53.000 269 21278.13 463.28 43108.31 48075.93 2021-09-26 18:38:54.000 269 21278.16 463.25 43108.35 48075.90 2021-09-26 18:38:55.000 269 21278.19 463.20 43108.38 48076.01 2021-09-26 18:38:56.000 269 21278.18 463.20 43108.41 48076.01 2021-09-26 18:38:57.000 269 21278.17 463.19 43108.42 48076.03 2021-09-26 18:38:58.000 269 21278.15 463.17 43108.46 48076.06 2021-09-26 18:38:59.000 269 21278.16 463.17 43108.50 48076.06 2021-09-26 18:39:00.000 269 21278.16 463.23 43108.49 48076.13 2021-09-26 18:39:01.000 269 21278.17 463.29 43108.48 48076.11 2021-09-26 18:39:02.000 269 21278.19 463.31 43108.47 48076.08 2021-09-26 18:39:03.000 269 21278.20 463.30 43108.44 48076.09 2021-09-26 18:39:04.000 269 21278.20 463.33 43108.43 48076.09 2021-09-26 18:39:05.000 269 21278.20 463.33 43108.43 48076.10 2021-09-26 18:39:06.000 269 21278.24 463.33 43108.42 48076.09 2021-09-26 18:39:07.000 269 21278.21 463.35 43108.43 48076.08 2021-09-26 18:39:08.000 269 21278.21 463.38 43108.43 48076.09 2021-09-26 18:39:09.000 269 21278.22 463.41 43108.41 48076.10 2021-09-26 18:39:10.000 269 21278.20 463.41 43108.41 48076.09 2021-09-26 18:39:11.000 269 21278.20 463.43 43108.37 48076.04 2021-09-26 18:39:12.000 269 21278.23 463.42 43108.36 48076.07 2021-09-26 18:39:13.000 269 21278.29 463.43 43108.37 48076.04 2021-09-26 18:39:14.000 269 21278.26 463.43 43108.37 48076.00 2021-09-26 18:39:15.000 269 21278.26 463.41 43108.36 48076.06 2021-09-26 18:39:16.000 269 21278.26 463.41 43108.36 48076.05 2021-09-26 18:39:17.000 269 21278.24 463.39 43108.34 48076.02 2021-09-26 18:39:18.000 269 21278.23 463.41 43108.36 48076.07 2021-09-26 18:39:19.000 269 21278.22 463.39 43108.35 48076.05 2021-09-26 18:39:20.000 269 21278.19 463.38 43108.32 48076.00 2021-09-26 18:39:21.000 269 21278.17 463.35 43108.37 48076.06 2021-09-26 18:39:22.000 269 21278.18 463.34 43108.41 48076.03 2021-09-26 18:39:23.000 269 21278.21 463.34 43108.42 48076.02 2021-09-26 18:39:24.000 269 21278.22 463.38 43108.40 48076.06 2021-09-26 18:39:25.000 269 21278.22 463.41 43108.39 48076.07 2021-09-26 18:39:26.000 269 21278.19 463.44 43108.36 48076.02 2021-09-26 18:39:27.000 269 21278.14 463.46 43108.35 48076.04 2021-09-26 18:39:28.000 269 21278.15 463.43 43108.32 48075.96 2021-09-26 18:39:29.000 269 21278.14 463.39 43108.35 48075.98 2021-09-26 18:39:30.000 269 21278.12 463.36 43108.36 48076.00 2021-09-26 18:39:31.000 269 21278.14 463.32 43108.42 48075.96 2021-09-26 18:39:32.000 269 21278.16 463.29 43108.46 48076.03 2021-09-26 18:39:33.000 269 21278.16 463.24 43108.52 48076.10 2021-09-26 18:39:34.000 269 21278.16 463.22 43108.56 48076.07 2021-09-26 18:39:35.000 269 21278.15 463.21 43108.57 48076.14 2021-09-26 18:39:36.000 269 21278.15 463.21 43108.59 48076.15 2021-09-26 18:39:37.000 269 21278.14 463.22 43108.61 48076.18 2021-09-26 18:39:38.000 269 21278.14 463.24 43108.59 48076.17 2021-09-26 18:39:39.000 269 21278.14 463.22 43108.58 48076.18 2021-09-26 18:39:40.000 269 21278.11 463.19 43108.61 48076.11 2021-09-26 18:39:41.000 269 21278.04 463.15 43108.63 48076.18 2021-09-26 18:39:42.000 269 21278.06 463.13 43108.65 48076.17 2021-09-26 18:39:43.000 269 21278.02 463.12 43108.68 48076.14 2021-09-26 18:39:44.000 269 21278.03 463.16 43108.68 48076.19 2021-09-26 18:39:45.000 269 21278.01 463.20 43108.68 48076.25 2021-09-26 18:39:46.000 269 21278.07 463.20 43108.67 48076.26 2021-09-26 18:39:47.000 269 21278.11 463.19 43108.65 48076.20 2021-09-26 18:39:48.000 269 21278.12 463.22 43108.64 48076.27 2021-09-26 18:39:49.000 269 21278.14 463.19 43108.61 48076.18 2021-09-26 18:39:50.000 269 21278.16 463.17 43108.62 48076.24 2021-09-26 18:39:51.000 269 21278.19 463.12 43108.62 48076.24 2021-09-26 18:39:52.000 269 21278.20 463.12 43108.67 48076.29 2021-09-26 18:39:53.000 269 21278.20 463.10 43108.66 48076.31 2021-09-26 18:39:54.000 269 21278.22 463.11 43108.68 48076.25 2021-09-26 18:39:55.000 269 21278.22 463.10 43108.72 48076.29 2021-09-26 18:39:56.000 269 21278.21 463.11 43108.72 48076.34 2021-09-26 18:39:57.000 269 21278.17 463.11 43108.70 48076.31 2021-09-26 18:39:58.000 269 21278.21 463.04 43108.72 48076.27 2021-09-26 18:39:59.000 269 21278.20 463.00 43108.74 48076.35 2021-09-26 18:40:00.000 269 21278.16 463.01 43108.78 48076.38 2021-09-26 18:40:01.000 269 21278.20 463.00 43108.79 48076.41 2021-09-26 18:40:02.000 269 21278.19 463.02 43108.79 48076.42 2021-09-26 18:40:03.000 269 21278.20 463.07 43108.78 48076.37 2021-09-26 18:40:04.000 269 21278.16 463.20 43108.73 48076.37 2021-09-26 18:40:05.000 269 21278.13 463.32 43108.65 48076.36 2021-09-26 18:40:06.000 269 21278.11 463.36 43108.59 48076.23 2021-09-26 18:40:07.000 269 21278.07 463.34 43108.53 48076.17 2021-09-26 18:40:08.000 269 21278.09 463.32 43108.54 48076.14 2021-09-26 18:40:09.000 269 21278.09 463.30 43108.53 48076.12 2021-09-26 18:40:10.000 269 21278.07 463.28 43108.53 48076.12 2021-09-26 18:40:11.000 269 21278.08 463.25 43108.55 48076.11 2021-09-26 18:40:12.000 269 21278.05 463.23 43108.56 48076.16 2021-09-26 18:40:13.000 269 21278.00 463.20 43108.60 48076.10 2021-09-26 18:40:14.000 269 21277.97 463.17 43108.62 48076.13 2021-09-26 18:40:15.000 269 21277.99 463.20 43108.63 48076.10 2021-09-26 18:40:16.000 269 21278.00 463.21 43108.62 48076.11 2021-09-26 18:40:17.000 269 21277.99 463.19 43108.62 48076.12 2021-09-26 18:40:18.000 269 21277.96 463.18 43108.64 48076.12 2021-09-26 18:40:19.000 269 21277.95 463.17 43108.65 48076.16 2021-09-26 18:40:20.000 269 21278.00 463.17 43108.68 48076.14 2021-09-26 18:40:21.000 269 21278.02 463.20 43108.64 48076.16 2021-09-26 18:40:22.000 269 21278.04 463.23 43108.60 48076.18 2021-09-26 18:40:23.000 269 21278.07 463.26 43108.59 48076.19 2021-09-26 18:40:24.000 269 21278.10 463.29 43108.58 48076.15 2021-09-26 18:40:25.000 269 21278.12 463.31 43108.58 48076.15 2021-09-26 18:40:26.000 269 21278.11 463.32 43108.55 48076.11 2021-09-26 18:40:27.000 269 21278.12 463.32 43108.51 48076.13 2021-09-26 18:40:28.000 269 21278.14 463.32 43108.48 48076.17 2021-09-26 18:40:29.000 269 21278.16 463.30 43108.51 48076.13 2021-09-26 18:40:30.000 269 21278.15 463.33 43108.52 48076.14 2021-09-26 18:40:31.000 269 21278.14 463.35 43108.51 48076.13 2021-09-26 18:40:32.000 269 21278.12 463.35 43108.49 48076.11 2021-09-26 18:40:33.000 269 21278.10 463.39 43108.44 48076.09 2021-09-26 18:40:34.000 269 21278.07 463.41 43108.45 48076.07 2021-09-26 18:40:35.000 269 21278.10 463.41 43108.44 48076.01 2021-09-26 18:40:36.000 269 21278.13 463.44 43108.41 48076.03 2021-09-26 18:40:37.000 269 21278.12 463.47 43108.36 48076.03 2021-09-26 18:40:38.000 269 21278.13 463.49 43108.37 48076.00 2021-09-26 18:40:39.000 269 21278.16 463.48 43108.36 48076.00 2021-09-26 18:40:40.000 269 21278.18 463.50 43108.33 48076.01 2021-09-26 18:40:41.000 269 21278.22 463.53 43108.33 48075.98 2021-09-26 18:40:42.000 269 21278.26 463.55 43108.32 48076.01 2021-09-26 18:40:43.000 269 21278.27 463.54 43108.30 48075.97 2021-09-26 18:40:44.000 269 21278.27 463.49 43108.34 48076.00 2021-09-26 18:40:45.000 269 21278.29 463.43 43108.36 48075.98 2021-09-26 18:40:46.000 269 21278.29 463.39 43108.36 48076.04 2021-09-26 18:40:47.000 269 21278.29 463.38 43108.42 48076.05 2021-09-26 18:40:48.000 269 21278.29 463.36 43108.46 48076.12 2021-09-26 18:40:49.000 269 21278.26 463.34 43108.44 48076.08 2021-09-26 18:40:50.000 269 21278.27 463.34 43108.46 48076.10 2021-09-26 18:40:51.000 269 21278.28 463.33 43108.51 48076.16 2021-09-26 18:40:52.000 269 21278.25 463.35 43108.51 48076.20 2021-09-26 18:40:53.000 269 21278.27 463.38 43108.49 48076.17 2021-09-26 18:40:54.000 269 21278.28 463.39 43108.53 48076.22 2021-09-26 18:40:55.000 269 21278.28 463.38 43108.54 48076.21 2021-09-26 18:40:56.000 269 21278.25 463.38 43108.57 48076.25 2021-09-26 18:40:57.000 269 21278.23 463.34 43108.60 48076.25 2021-09-26 18:40:58.000 269 21278.19 463.35 43108.66 48076.20 2021-09-26 18:40:59.000 269 21278.23 463.34 43108.68 48076.23 2021-09-26 18:41:00.000 269 21278.29 463.33 43108.68 48076.30 2021-09-26 18:41:01.000 269 21278.30 463.33 43108.72 48076.31 2021-09-26 18:41:02.000 269 21278.32 463.34 43108.70 48076.34 2021-09-26 18:41:03.000 269 21278.36 463.35 43108.73 48076.40 2021-09-26 18:41:04.000 269 21278.39 463.37 43108.74 48076.37 2021-09-26 18:41:05.000 269 21278.37 463.39 43108.72 48076.43 2021-09-26 18:41:06.000 269 21278.39 463.38 43108.69 48076.43 2021-09-26 18:41:07.000 269 21278.38 463.37 43108.70 48076.39 2021-09-26 18:41:08.000 269 21278.36 463.38 43108.73 48076.41 2021-09-26 18:41:09.000 269 21278.38 463.38 43108.73 48076.42 2021-09-26 18:41:10.000 269 21278.37 463.41 43108.74 48076.40 2021-09-26 18:41:11.000 269 21278.43 463.41 43108.73 48076.46 2021-09-26 18:41:12.000 269 21278.43 463.37 43108.76 48076.43 2021-09-26 18:41:13.000 269 21278.46 463.38 43108.75 48076.45 2021-09-26 18:41:14.000 269 21278.48 463.38 43108.79 48076.49 2021-09-26 18:41:15.000 269 21278.50 463.39 43108.77 48076.49 2021-09-26 18:41:16.000 269 21278.46 463.39 43108.80 48076.50 2021-09-26 18:41:17.000 269 21278.41 463.41 43108.78 48076.51 2021-09-26 18:41:18.000 269 21278.40 463.43 43108.79 48076.46 2021-09-26 18:41:19.000 269 21278.35 463.47 43108.79 48076.47 2021-09-26 18:41:20.000 269 21278.32 463.46 43108.78 48076.45 2021-09-26 18:41:21.000 269 21278.30 463.46 43108.78 48076.46 2021-09-26 18:41:22.000 269 21278.33 463.51 43108.77 48076.42 2021-09-26 18:41:23.000 269 21278.33 463.58 43108.74 48076.42 2021-09-26 18:41:24.000 269 21278.37 463.55 43108.74 48076.40 2021-09-26 18:41:25.000 269 21278.41 463.56 43108.74 48076.43 2021-09-26 18:41:26.000 269 21278.45 463.55 43108.71 48076.42 2021-09-26 18:41:27.000 269 21278.48 463.52 43108.73 48076.44 2021-09-26 18:41:28.000 269 21278.46 463.52 43108.75 48076.47 2021-09-26 18:41:29.000 269 21278.45 463.49 43108.80 48076.48 2021-09-26 18:41:30.000 269 21278.46 463.49 43108.81 48076.51 2021-09-26 18:41:31.000 269 21278.48 463.52 43108.79 48076.49 2021-09-26 18:41:32.000 269 21278.49 463.55 43108.80 48076.51 2021-09-26 18:41:33.000 269 21278.48 463.56 43108.82 48076.53 2021-09-26 18:41:34.000 269 21278.47 463.59 43108.81 48076.51 2021-09-26 18:41:35.000 269 21278.43 463.59 43108.76 48076.53 2021-09-26 18:41:36.000 269 21278.40 463.63 43108.77 48076.50 2021-09-26 18:41:37.000 269 21278.33 463.68 43108.76 48076.48 2021-09-26 18:41:38.000 269 21278.33 463.69 43108.74 48076.46 2021-09-26 18:41:39.000 269 21278.28 463.71 43108.70 48076.37 2021-09-26 18:41:40.000 269 21278.24 463.72 43108.71 48076.37 2021-09-26 18:41:41.000 269 21278.21 463.72 43108.68 48076.33 2021-09-26 18:41:42.000 269 21278.21 463.73 43108.67 48076.30 2021-09-26 18:41:43.000 269 21278.19 463.74 43108.65 48076.29 2021-09-26 18:41:44.000 269 21278.20 463.76 43108.62 48076.25 2021-09-26 18:41:45.000 269 21278.20 463.74 43108.63 48076.27 2021-09-26 18:41:46.000 269 21278.18 463.71 43108.67 48076.26 2021-09-26 18:41:47.000 269 21278.15 463.72 43108.65 48076.22 2021-09-26 18:41:48.000 269 21278.10 463.75 43108.62 48076.21 2021-09-26 18:41:49.000 269 21278.08 463.76 43108.60 48076.21 2021-09-26 18:41:50.000 269 21278.04 463.75 43108.59 48076.17 2021-09-26 18:41:51.000 269 21278.03 463.72 43108.61 48076.17 2021-09-26 18:41:52.000 269 21278.02 463.72 43108.60 48076.18 2021-09-26 18:41:53.000 269 21277.96 463.75 43108.59 48076.18 2021-09-26 18:41:54.000 269 21277.98 463.74 43108.60 48076.11 2021-09-26 18:41:55.000 269 21278.00 463.74 43108.63 48076.13 2021-09-26 18:41:56.000 269 21278.02 463.70 43108.64 48076.13 2021-09-26 18:41:57.000 269 21278.02 463.64 43108.64 48076.10 2021-09-26 18:41:58.000 269 21277.99 463.65 43108.67 48076.10 2021-09-26 18:41:59.000 269 21277.95 463.66 43108.63 48076.09 2021-09-26 18:42:00.000 269 21277.93 463.66 43108.62 48076.09 2021-09-26 18:42:01.000 269 21277.89 463.68 43108.61 48076.10 2021-09-26 18:42:02.000 269 21277.91 463.67 43108.61 48076.05 2021-09-26 18:42:03.000 269 21277.93 463.69 43108.60 48076.07 2021-09-26 18:42:04.000 269 21277.91 463.70 43108.59 48076.05 2021-09-26 18:42:05.000 269 21277.94 463.71 43108.56 48076.03 2021-09-26 18:42:06.000 269 21277.95 463.71 43108.52 48076.01 2021-09-26 18:42:07.000 269 21277.97 463.67 43108.52 48076.03 2021-09-26 18:42:08.000 269 21277.98 463.67 43108.55 48076.03 2021-09-26 18:42:09.000 269 21277.98 463.65 43108.53 48076.01 2021-09-26 18:42:10.000 269 21278.00 463.61 43108.59 48076.06 2021-09-26 18:42:11.000 269 21278.01 463.56 43108.61 48076.04 2021-09-26 18:42:12.000 269 21278.00 463.51 43108.67 48076.08 2021-09-26 18:42:13.000 269 21277.97 463.49 43108.69 48076.11 2021-09-26 18:42:14.000 269 21277.98 463.46 43108.73 48076.19 2021-09-26 18:42:15.000 269 21277.99 463.44 43108.74 48076.18 2021-09-26 18:42:16.000 269 21278.00 463.43 43108.78 48076.25 2021-09-26 18:42:17.000 269 21278.00 463.41 43108.83 48076.29 2021-09-26 18:42:18.000 269 21278.00 463.42 43108.86 48076.27 2021-09-26 18:42:19.000 269 21278.06 463.41 43108.90 48076.34 2021-09-26 18:42:20.000 269 21278.08 463.41 43108.90 48076.34 2021-09-26 18:42:21.000 269 21278.02 463.43 43108.92 48076.38 2021-09-26 18:42:22.000 269 21278.05 463.41 43108.93 48076.38 2021-09-26 18:42:23.000 269 21278.07 463.38 43108.96 48076.35 2021-09-26 18:42:24.000 269 21278.03 463.38 43108.96 48076.41 2021-09-26 18:42:25.000 269 21278.05 463.34 43108.98 48076.44 2021-09-26 18:42:26.000 269 21278.09 463.29 43108.99 48076.47 2021-09-26 18:42:27.000 269 21278.10 463.28 43109.03 48076.48 2021-09-26 18:42:28.000 269 21278.14 463.28 43109.06 48076.54 2021-09-26 18:42:29.000 269 21278.17 463.32 43109.05 48076.55 2021-09-26 18:42:30.000 269 21278.19 463.32 43109.07 48076.57 2021-09-26 18:42:31.000 269 21278.23 463.36 43109.05 48076.61 2021-09-26 18:42:32.000 269 21278.28 463.39 43109.00 48076.57 2021-09-26 18:42:33.000 269 21278.31 463.43 43109.02 48076.62 2021-09-26 18:42:34.000 269 21278.31 463.47 43108.98 48076.59 2021-09-26 18:42:35.000 269 21278.27 463.47 43108.98 48076.56 2021-09-26 18:42:36.000 269 21278.26 463.45 43109.00 48076.55 2021-09-26 18:42:37.000 269 21278.24 463.40 43109.00 48076.57 2021-09-26 18:42:38.000 269 21278.24 463.43 43109.02 48076.56 2021-09-26 18:42:39.000 269 21278.24 463.46 43108.99 48076.52 2021-09-26 18:42:40.000 269 21278.27 463.51 43108.95 48076.54 2021-09-26 18:42:41.000 269 21278.30 463.53 43108.90 48076.54 2021-09-26 18:42:42.000 269 21278.33 463.52 43108.91 48076.52 2021-09-26 18:42:43.000 269 21278.35 463.52 43108.90 48076.52 2021-09-26 18:42:44.000 269 21278.32 463.57 43108.91 48076.50 2021-09-26 18:42:45.000 269 21278.34 463.60 43108.89 48076.55 2021-09-26 18:42:46.000 269 21278.34 463.61 43108.91 48076.48 2021-09-26 18:42:47.000 269 21278.36 463.59 43108.89 48076.55 2021-09-26 18:42:48.000 269 21278.35 463.55 43108.90 48076.50 2021-09-26 18:42:49.000 269 21278.36 463.58 43108.89 48076.53 2021-09-26 18:42:50.000 269 21278.35 463.58 43108.87 48076.52 2021-09-26 18:42:51.000 269 21278.37 463.59 43108.88 48076.50 2021-09-26 18:42:52.000 269 21278.40 463.60 43108.85 48076.54 2021-09-26 18:42:53.000 269 21278.46 463.57 43108.83 48076.55 2021-09-26 18:42:54.000 269 21278.48 463.58 43108.83 48076.51 2021-09-26 18:42:55.000 269 21278.47 463.63 43108.86 48076.57 2021-09-26 18:42:56.000 269 21278.43 463.69 43108.82 48076.51 2021-09-26 18:42:57.000 269 21278.45 463.72 43108.74 48076.48 2021-09-26 18:42:58.000 269 21278.44 463.70 43108.73 48076.48 2021-09-26 18:42:59.000 269 21278.47 463.68 43108.74 48076.41 2021-09-26 18:43:00.000 269 21278.48 463.65 43108.75 48076.46 2021-09-26 18:43:01.000 269 21278.52 463.63 43108.75 48076.43 2021-09-26 18:43:02.000 269 21278.50 463.63 43108.75 48076.50 2021-09-26 18:43:03.000 269 21278.52 463.62 43108.78 48076.46 2021-09-26 18:43:04.000 269 21278.56 463.60 43108.75 48076.50 2021-09-26 18:43:05.000 269 21278.56 463.61 43108.74 48076.47 2021-09-26 18:43:06.000 269 21278.54 463.61 43108.74 48076.52 2021-09-26 18:43:07.000 269 21278.51 463.62 43108.76 48076.49 2021-09-26 18:43:08.000 269 21278.54 463.62 43108.78 48076.50 2021-09-26 18:43:09.000 269 21278.50 463.68 43108.76 48076.48 2021-09-26 18:43:10.000 269 21278.49 463.72 43108.77 48076.47 2021-09-26 18:43:11.000 269 21278.49 463.71 43108.74 48076.46 2021-09-26 18:43:12.000 269 21278.51 463.72 43108.72 48076.45 2021-09-26 18:43:13.000 269 21278.48 463.71 43108.73 48076.47 2021-09-26 18:43:14.000 269 21278.48 463.72 43108.70 48076.41 2021-09-26 18:43:15.000 269 21278.48 463.68 43108.70 48076.40 2021-09-26 18:43:16.000 269 21278.49 463.66 43108.73 48076.45 2021-09-26 18:43:17.000 269 21278.48 463.61 43108.76 48076.42 2021-09-26 18:43:18.000 269 21278.49 463.55 43108.81 48076.45 2021-09-26 18:43:19.000 269 21278.47 463.57 43108.81 48076.46 2021-09-26 18:43:20.000 269 21278.46 463.57 43108.82 48076.48 2021-09-26 18:43:21.000 269 21278.46 463.56 43108.79 48076.50 2021-09-26 18:43:22.000 269 21278.45 463.55 43108.78 48076.52 2021-09-26 18:43:23.000 269 21278.45 463.51 43108.75 48076.48 2021-09-26 18:43:24.000 269 21278.45 463.51 43108.78 48076.57 2021-09-26 18:43:25.000 269 21278.46 463.50 43108.83 48076.52 2021-09-26 18:43:26.000 269 21278.45 463.48 43108.84 48076.54 2021-09-26 18:43:27.000 269 21278.50 463.44 43108.85 48076.58 2021-09-26 18:43:28.000 269 21278.51 463.38 43108.87 48076.55 2021-09-26 18:43:29.000 269 21278.51 463.40 43108.90 48076.60 2021-09-26 18:43:30.000 269 21278.53 463.46 43108.92 48076.68 2021-09-26 18:43:31.000 269 21278.49 463.44 43108.92 48076.62 2021-09-26 18:43:32.000 269 21278.49 463.46 43108.90 48076.66 2021-09-26 18:43:33.000 269 21278.49 463.48 43108.90 48076.67 2021-09-26 18:43:34.000 269 21278.49 463.47 43108.92 48076.63 2021-09-26 18:43:35.000 269 21278.48 463.48 43108.87 48076.64 2021-09-26 18:43:36.000 269 21278.43 463.47 43108.88 48076.65 2021-09-26 18:43:37.000 269 21278.39 463.50 43108.89 48076.61 2021-09-26 18:43:38.000 269 21278.38 463.51 43108.89 48076.59 2021-09-26 18:43:39.000 269 21278.39 463.52 43108.92 48076.64 2021-09-26 18:43:40.000 269 21278.40 463.53 43108.90 48076.57 2021-09-26 18:43:41.000 269 21278.40 463.53 43108.88 48076.64 2021-09-26 18:43:42.000 269 21278.40 463.52 43108.86 48076.57 2021-09-26 18:43:43.000 269 21278.40 463.53 43108.89 48076.60 2021-09-26 18:43:44.000 269 21278.40 463.57 43108.86 48076.57 2021-09-26 18:43:45.000 269 21278.38 463.58 43108.85 48076.58 2021-09-26 18:43:46.000 269 21278.38 463.59 43108.83 48076.61 2021-09-26 18:43:47.000 269 21278.38 463.59 43108.83 48076.55 2021-09-26 18:43:48.000 269 21278.35 463.61 43108.84 48076.54 2021-09-26 18:43:49.000 269 21278.35 463.62 43108.83 48076.54 2021-09-26 18:43:50.000 269 21278.33 463.61 43108.82 48076.48 2021-09-26 18:43:51.000 269 21278.27 463.61 43108.82 48076.51 2021-09-26 18:43:52.000 269 21278.24 463.57 43108.81 48076.51 2021-09-26 18:43:53.000 269 21278.22 463.55 43108.82 48076.46 2021-09-26 18:43:54.000 269 21278.19 463.54 43108.87 48076.48 2021-09-26 18:43:55.000 269 21278.18 463.53 43108.87 48076.53 2021-09-26 18:43:56.000 269 21278.14 463.53 43108.87 48076.46 2021-09-26 18:43:57.000 269 21278.15 463.52 43108.88 48076.49 2021-09-26 18:43:58.000 269 21278.17 463.55 43108.87 48076.48 2021-09-26 18:43:59.000 269 21278.21 463.57 43108.86 48076.48 2021-09-26 18:44:00.000 269 21278.18 463.58 43108.86 48076.48 2021-09-26 18:44:01.000 269 21278.18 463.56 43108.83 48076.45 2021-09-26 18:44:02.000 269 21278.18 463.54 43108.81 48076.47 2021-09-26 18:44:03.000 269 21278.18 463.56 43108.81 48076.44 2021-09-26 18:44:04.000 269 21278.19 463.59 43108.79 48076.45 2021-09-26 18:44:05.000 269 21278.20 463.60 43108.78 48076.43 2021-09-26 18:44:06.000 269 21278.20 463.60 43108.77 48076.42 2021-09-26 18:44:07.000 269 21278.19 463.59 43108.77 48076.43 2021-09-26 18:44:08.000 269 21278.21 463.59 43108.77 48076.41 2021-09-26 18:44:09.000 269 21278.22 463.58 43108.76 48076.38 2021-09-26 18:44:10.000 269 21278.26 463.59 43108.74 48076.39 2021-09-26 18:44:11.000 269 21278.25 463.57 43108.73 48076.45 2021-09-26 18:44:12.000 269 21278.25 463.54 43108.77 48076.43 2021-09-26 18:44:13.000 269 21278.20 463.60 43108.77 48076.41 2021-09-26 18:44:14.000 269 21278.15 463.61 43108.75 48076.41 2021-09-26 18:44:15.000 269 21278.16 463.63 43108.77 48076.38 2021-09-26 18:44:16.000 269 21278.17 463.61 43108.78 48076.38 2021-09-26 18:44:17.000 269 21278.16 463.60 43108.76 48076.34 2021-09-26 18:44:18.000 269 21278.17 463.58 43108.76 48076.33 2021-09-26 18:44:19.000 269 21278.20 463.56 43108.74 48076.37 2021-09-26 18:44:20.000 269 21278.26 463.53 43108.73 48076.35 2021-09-26 18:44:21.000 269 21278.26 463.50 43108.74 48076.36 2021-09-26 18:44:22.000 269 21278.28 463.46 43108.78 48076.37 2021-09-26 18:44:23.000 269 21278.29 463.44 43108.77 48076.46 2021-09-26 18:44:24.000 269 21278.30 463.44 43108.78 48076.45 2021-09-26 18:44:25.000 269 21278.29 463.45 43108.79 48076.46 2021-09-26 18:44:26.000 269 21278.30 463.45 43108.83 48076.55 2021-09-26 18:44:27.000 269 21278.30 463.48 43108.83 48076.46 2021-09-26 18:44:28.000 269 21278.37 463.47 43108.80 48076.47 2021-09-26 18:44:29.000 269 21278.33 463.51 43108.76 48076.52 2021-09-26 18:44:30.000 269 21278.34 463.51 43108.76 48076.47 2021-09-26 18:44:31.000 269 21278.37 463.52 43108.74 48076.50 2021-09-26 18:44:32.000 269 21278.38 463.51 43108.74 48076.43 2021-09-26 18:44:33.000 269 21278.35 463.51 43108.75 48076.41 2021-09-26 18:44:34.000 269 21278.35 463.50 43108.74 48076.47 2021-09-26 18:44:35.000 269 21278.33 463.49 43108.75 48076.39 2021-09-26 18:44:36.000 269 21278.32 463.51 43108.73 48076.43 2021-09-26 18:44:37.000 269 21278.34 463.53 43108.69 48076.39 2021-09-26 18:44:38.000 269 21278.35 463.54 43108.67 48076.39 2021-09-26 18:44:39.000 269 21278.36 463.51 43108.68 48076.39 2021-09-26 18:44:40.000 269 21278.35 463.50 43108.69 48076.36 2021-09-26 18:44:41.000 269 21278.34 463.49 43108.68 48076.37 2021-09-26 18:44:42.000 269 21278.34 463.48 43108.68 48076.35 2021-09-26 18:44:43.000 269 21278.37 463.49 43108.67 48076.33 2021-09-26 18:44:44.000 269 21278.36 463.49 43108.66 48076.39 2021-09-26 18:44:45.000 269 21278.34 463.49 43108.65 48076.35 2021-09-26 18:44:46.000 269 21278.32 463.50 43108.67 48076.33 2021-09-26 18:44:47.000 269 21278.31 463.51 43108.66 48076.35 2021-09-26 18:44:48.000 269 21278.31 463.49 43108.66 48076.34 2021-09-26 18:44:49.000 269 21278.32 463.48 43108.70 48076.29 2021-09-26 18:44:50.000 269 21278.32 463.45 43108.68 48076.33 2021-09-26 18:44:51.000 269 21278.35 463.47 43108.67 48076.35 2021-09-26 18:44:52.000 269 21278.35 463.47 43108.63 48076.31 2021-09-26 18:44:53.000 269 21278.35 463.47 43108.66 48076.35 2021-09-26 18:44:54.000 269 21278.33 463.47 43108.66 48076.34 2021-09-26 18:44:55.000 269 21278.32 463.47 43108.64 48076.31 2021-09-26 18:44:56.000 269 21278.33 463.48 43108.68 48076.33 2021-09-26 18:44:57.000 269 21278.32 463.48 43108.70 48076.31 2021-09-26 18:44:58.000 269 21278.33 463.49 43108.65 48076.38 2021-09-26 18:44:59.000 269 21278.34 463.49 43108.69 48076.32 2021-09-26 18:45:00.000 269 21278.35 463.51 43108.69 48076.38 2021-09-26 18:45:01.000 269 21278.35 463.51 43108.67 48076.33 2021-09-26 18:45:02.000 269 21278.38 463.53 43108.68 48076.36 2021-09-26 18:45:03.000 269 21278.38 463.58 43108.69 48076.40 2021-09-26 18:45:04.000 269 21278.36 463.62 43108.65 48076.38 2021-09-26 18:45:05.000 269 21278.34 463.65 43108.64 48076.31 2021-09-26 18:45:06.000 269 21278.33 463.61 43108.65 48076.35 2021-09-26 18:45:07.000 269 21278.38 463.63 43108.65 48076.33 2021-09-26 18:45:08.000 269 21278.43 463.66 43108.66 48076.37 2021-09-26 18:45:09.000 269 21278.47 463.68 43108.68 48076.41 2021-09-26 18:45:10.000 269 21278.50 463.70 43108.60 48076.43 2021-09-26 18:45:11.000 269 21278.53 463.72 43108.65 48076.43 2021-09-26 18:45:12.000 269 21278.52 463.73 43108.65 48076.47 2021-09-26 18:45:13.000 269 21278.54 463.76 43108.62 48076.41 2021-09-26 18:45:14.000 269 21278.52 463.81 43108.59 48076.48 2021-09-26 18:45:15.000 269 21278.49 463.84 43108.60 48076.43 2021-09-26 18:45:16.000 269 21278.48 463.85 43108.60 48076.39 2021-09-26 18:45:17.000 269 21278.47 463.87 43108.57 48076.39 2021-09-26 18:45:18.000 269 21278.51 463.87 43108.57 48076.38 2021-09-26 18:45:19.000 269 21278.51 463.85 43108.57 48076.33 2021-09-26 18:45:20.000 269 21278.55 463.84 43108.58 48076.38 2021-09-26 18:45:21.000 269 21278.54 463.86 43108.58 48076.42 2021-09-26 18:45:22.000 269 21278.54 463.87 43108.57 48076.38 2021-09-26 18:45:23.000 269 21278.57 463.88 43108.60 48076.38 2021-09-26 18:45:24.000 269 21278.57 463.91 43108.58 48076.42 2021-09-26 18:45:25.000 269 21278.57 463.96 43108.56 48076.36 2021-09-26 18:45:26.000 269 21278.60 464.00 43108.51 48076.35 2021-09-26 18:45:27.000 269 21278.63 463.98 43108.50 48076.37 2021-09-26 18:45:28.000 269 21278.59 463.97 43108.44 48076.28 2021-09-26 18:45:29.000 269 21278.61 463.92 43108.44 48076.31 2021-09-26 18:45:30.000 269 21278.63 463.91 43108.48 48076.36 2021-09-26 18:45:31.000 269 21278.62 463.90 43108.53 48076.36 2021-09-26 18:45:32.000 269 21278.61 463.90 43108.53 48076.35 2021-09-26 18:45:33.000 269 21278.63 463.89 43108.54 48076.41 2021-09-26 18:45:34.000 269 21278.63 463.92 43108.55 48076.40 2021-09-26 18:45:35.000 269 21278.63 463.99 43108.52 48076.44 2021-09-26 18:45:36.000 269 21278.60 464.02 43108.51 48076.35 2021-09-26 18:45:37.000 269 21278.59 464.05 43108.45 48076.30 2021-09-26 18:45:38.000 269 21278.63 464.04 43108.44 48076.35 2021-09-26 18:45:39.000 269 21278.64 464.00 43108.43 48076.28 2021-09-26 18:45:40.000 269 21278.64 463.95 43108.44 48076.36 2021-09-26 18:45:41.000 269 21278.65 463.96 43108.45 48076.32 2021-09-26 18:45:42.000 269 21278.67 463.94 43108.47 48076.37 2021-09-26 18:45:43.000 269 21278.66 463.91 43108.54 48076.36 2021-09-26 18:45:44.000 269 21278.67 463.91 43108.54 48076.39 2021-09-26 18:45:45.000 269 21278.65 463.92 43108.58 48076.38 2021-09-26 18:45:46.000 269 21278.61 463.95 43108.59 48076.41 2021-09-26 18:45:47.000 269 21278.62 463.99 43108.57 48076.38 2021-09-26 18:45:48.000 269 21278.61 464.04 43108.52 48076.41 2021-09-26 18:45:49.000 269 21278.61 464.04 43108.47 48076.34 2021-09-26 18:45:50.000 269 21278.61 464.03 43108.46 48076.36 2021-09-26 18:45:51.000 269 21278.57 464.03 43108.46 48076.32 2021-09-26 18:45:52.000 269 21278.56 464.03 43108.44 48076.26 2021-09-26 18:45:53.000 269 21278.59 464.04 43108.44 48076.31 2021-09-26 18:45:54.000 269 21278.57 464.02 43108.44 48076.32 2021-09-26 18:45:55.000 269 21278.58 464.03 43108.43 48076.24 2021-09-26 18:45:56.000 269 21278.57 464.04 43108.44 48076.29 2021-09-26 18:45:57.000 269 21278.53 464.05 43108.45 48076.30 2021-09-26 18:45:58.000 269 21278.50 464.03 43108.44 48076.23 2021-09-26 18:45:59.000 269 21278.46 464.00 43108.48 48076.27 2021-09-26 18:46:00.000 269 21278.44 463.97 43108.50 48076.27 2021-09-26 18:46:01.000 269 21278.43 463.98 43108.47 48076.25 2021-09-26 18:46:02.000 269 21278.43 464.04 43108.47 48076.24 2021-09-26 18:46:03.000 269 21278.45 464.13 43108.47 48076.26 2021-09-26 18:46:04.000 269 21278.44 464.18 43108.45 48076.22 2021-09-26 18:46:05.000 269 21278.46 464.17 43108.41 48076.24 2021-09-26 18:46:06.000 269 21278.49 464.17 43108.39 48076.15 2021-09-26 18:46:07.000 269 21278.52 464.17 43108.35 48076.21 2021-09-26 18:46:08.000 269 21278.56 464.16 43108.36 48076.16 2021-09-26 18:46:09.000 269 21278.56 464.13 43108.36 48076.19 2021-09-26 18:46:10.000 269 21278.59 464.08 43108.38 48076.19 2021-09-26 18:46:11.000 269 21278.63 464.03 43108.41 48076.19 2021-09-26 18:46:12.000 269 21278.59 464.03 43108.42 48076.25 2021-09-26 18:46:13.000 269 21278.57 464.07 43108.43 48076.25 2021-09-26 18:46:14.000 269 21278.58 464.08 43108.40 48076.30 2021-09-26 18:46:15.000 269 21278.60 464.03 43108.41 48076.24 2021-09-26 18:46:16.000 269 21278.63 463.99 43108.48 48076.30 2021-09-26 18:46:17.000 269 21278.67 463.98 43108.49 48076.31 2021-09-26 18:46:18.000 269 21278.65 463.97 43108.50 48076.34 2021-09-26 18:46:19.000 269 21278.62 463.96 43108.51 48076.39 2021-09-26 18:46:20.000 269 21278.61 463.97 43108.52 48076.34 2021-09-26 18:46:21.000 269 21278.62 463.94 43108.54 48076.39 2021-09-26 18:46:22.000 269 21278.59 463.94 43108.55 48076.34 2021-09-26 18:46:23.000 269 21278.55 463.92 43108.53 48076.36 2021-09-26 18:46:24.000 269 21278.54 463.92 43108.54 48076.37 2021-09-26 18:46:25.000 269 21278.53 463.88 43108.58 48076.39 2021-09-26 18:46:26.000 269 21278.55 463.85 43108.62 48076.43 2021-09-26 18:46:27.000 269 21278.59 463.82 43108.67 48076.47 2021-09-26 18:46:28.000 269 21278.61 463.77 43108.71 48076.45 2021-09-26 18:46:29.000 269 21278.61 463.76 43108.73 48076.52 2021-09-26 18:46:30.000 269 21278.64 463.78 43108.75 48076.57 2021-09-26 18:46:31.000 269 21278.67 463.80 43108.74 48076.58 2021-09-26 18:46:32.000 269 21278.68 463.85 43108.74 48076.54 2021-09-26 18:46:33.000 269 21278.69 463.85 43108.74 48076.58 2021-09-26 18:46:34.000 269 21278.72 463.86 43108.72 48076.59 2021-09-26 18:46:35.000 269 21278.72 463.85 43108.70 48076.56 2021-09-26 18:46:36.000 269 21278.72 463.82 43108.70 48076.59 2021-09-26 18:46:37.000 269 21278.76 463.80 43108.76 48076.60 2021-09-26 18:46:38.000 269 21278.78 463.78 43108.75 48076.57 2021-09-26 18:46:39.000 269 21278.81 463.78 43108.75 48076.66 2021-09-26 18:46:40.000 269 21278.80 463.78 43108.75 48076.64 2021-09-26 18:46:41.000 269 21278.83 463.79 43108.76 48076.61 2021-09-26 18:46:42.000 269 21278.86 463.79 43108.75 48076.71 2021-09-26 18:46:43.000 269 21278.90 463.79 43108.77 48076.65 2021-09-26 18:46:44.000 269 21278.94 463.79 43108.78 48076.73 2021-09-26 18:46:45.000 269 21278.95 463.81 43108.79 48076.73 2021-09-26 18:46:46.000 269 21278.97 463.84 43108.80 48076.73 2021-09-26 18:46:47.000 269 21278.95 463.84 43108.82 48076.74 2021-09-26 18:46:48.000 269 21278.95 463.83 43108.81 48076.78 2021-09-26 18:46:49.000 269 21278.96 463.79 43108.82 48076.74 2021-09-26 18:46:50.000 269 21278.95 463.78 43108.85 48076.82 2021-09-26 18:46:51.000 269 21278.93 463.75 43108.88 48076.82 2021-09-26 18:46:52.000 269 21278.98 463.70 43108.92 48076.87 2021-09-26 18:46:53.000 269 21278.99 463.68 43108.97 48076.88 2021-09-26 18:46:54.000 269 21278.99 463.63 43109.00 48076.90 2021-09-26 18:46:55.000 269 21279.00 463.61 43109.06 48076.98 2021-09-26 18:46:56.000 269 21279.00 463.59 43109.06 48077.00 2021-09-26 18:46:57.000 269 21279.00 463.59 43109.05 48077.01 2021-09-26 18:46:58.000 269 21279.00 463.58 43109.08 48077.00 2021-09-26 18:46:59.000 269 21279.02 463.58 43109.12 48077.09 2021-09-26 18:47:00.000 269 21278.97 463.63 43109.12 48077.04 2021-09-26 18:47:01.000 269 21278.93 463.66 43109.12 48077.05 2021-09-26 18:47:02.000 269 21278.88 463.72 43109.10 48077.05 2021-09-26 18:47:03.000 269 21278.86 463.75 43109.08 48076.99 2021-09-26 18:47:04.000 269 21278.90 463.76 43109.09 48076.97 2021-09-26 18:47:05.000 269 21278.89 463.78 43109.05 48076.95 2021-09-26 18:47:06.000 269 21278.91 463.79 43109.06 48076.95 2021-09-26 18:47:07.000 269 21278.90 463.81 43109.04 48076.92 2021-09-26 18:47:08.000 269 21278.90 463.83 43109.00 48076.92 2021-09-26 18:47:09.000 269 21278.88 463.82 43108.98 48076.90 2021-09-26 18:47:10.000 269 21278.86 463.83 43108.97 48076.89 2021-09-26 18:47:11.000 269 21278.88 463.83 43108.96 48076.88 2021-09-26 18:47:12.000 269 21278.87 463.85 43108.94 48076.92 2021-09-26 18:47:13.000 269 21278.86 463.89 43108.93 48076.85 2021-09-26 18:47:14.000 269 21278.89 463.88 43109.00 48076.87 2021-09-26 18:47:15.000 269 21278.92 463.87 43108.99 48076.92 2021-09-26 18:47:16.000 269 21278.92 463.88 43108.95 48076.91 2021-09-26 18:47:17.000 269 21278.95 463.91 43108.93 48076.87 2021-09-26 18:47:18.000 269 21279.01 463.91 43108.91 48076.91 2021-09-26 18:47:19.000 269 21279.05 463.86 43108.92 48076.93 2021-09-26 18:47:20.000 269 21279.05 463.85 43108.95 48076.92 2021-09-26 18:47:21.000 269 21279.10 463.84 43108.97 48076.97 2021-09-26 18:47:22.000 269 21279.11 463.85 43108.94 48077.00 2021-09-26 18:47:23.000 269 21279.13 463.88 43108.97 48077.01 2021-09-26 18:47:24.000 269 21279.12 463.91 43108.97 48077.00 2021-09-26 18:47:25.000 269 21279.14 463.90 43108.99 48077.01 2021-09-26 18:47:26.000 269 21279.16 463.93 43108.94 48076.99 2021-09-26 18:47:27.000 269 21279.17 463.97 43108.93 48076.99 2021-09-26 18:47:28.000 269 21279.17 463.99 43108.93 48077.02 2021-09-26 18:47:29.000 269 21279.20 463.99 43108.95 48077.02 2021-09-26 18:47:30.000 269 21279.17 464.00 43108.96 48077.00 2021-09-26 18:47:31.000 269 21279.20 464.03 43108.95 48077.03 2021-09-26 18:47:32.000 269 21279.21 464.01 43108.93 48077.00 2021-09-26 18:47:33.000 269 21279.24 464.03 43108.96 48076.97 2021-09-26 18:47:34.000 269 21279.24 464.09 43108.94 48077.00 2021-09-26 18:47:35.000 269 21279.20 464.15 43108.88 48077.02 2021-09-26 18:47:36.000 269 21279.20 464.14 43108.85 48076.94 2021-09-26 18:47:37.000 269 21279.19 464.14 43108.84 48076.91 2021-09-26 18:47:38.000 269 21279.22 464.13 43108.86 48076.96 2021-09-26 18:47:39.000 269 21279.21 464.10 43108.87 48076.92 2021-09-26 18:47:40.000 269 21279.18 464.09 43108.90 48076.93 2021-09-26 18:47:41.000 269 21279.18 464.07 43108.89 48076.93 2021-09-26 18:47:42.000 269 21279.19 464.07 43108.91 48076.95 2021-09-26 18:47:43.000 269 21279.17 464.07 43108.93 48076.99 2021-09-26 18:47:44.000 269 21279.20 464.08 43108.89 48076.96 2021-09-26 18:47:45.000 269 21279.21 464.08 43108.92 48076.94 2021-09-26 18:47:46.000 269 21279.19 464.07 43108.94 48076.96 2021-09-26 18:47:47.000 269 21279.14 464.07 43108.96 48077.01 2021-09-26 18:47:48.000 269 21279.14 464.03 43108.97 48077.00 2021-09-26 18:47:49.000 269 21279.14 464.03 43108.99 48076.94 2021-09-26 18:47:50.000 269 21279.13 464.01 43109.02 48077.03 2021-09-26 18:47:51.000 269 21279.10 464.05 43109.00 48077.03 2021-09-26 18:47:52.000 269 21279.11 464.09 43108.99 48076.98 2021-09-26 18:47:53.000 269 21279.14 464.08 43108.97 48077.03 2021-09-26 18:47:54.000 269 21279.12 464.09 43109.01 48077.02 2021-09-26 18:47:55.000 269 21279.13 464.09 43109.02 48077.02 2021-09-26 18:47:56.000 269 21279.18 464.09 43108.99 48077.00 2021-09-26 18:47:57.000 269 21279.18 464.09 43109.00 48077.05 2021-09-26 18:47:58.000 269 21279.20 464.08 43108.97 48077.01 2021-09-26 18:47:59.000 269 21279.22 464.07 43108.96 48077.03 2021-09-26 18:48:00.000 269 21279.23 464.03 43109.00 48077.03 2021-09-26 18:48:01.000 269 21279.23 464.01 43109.01 48077.08 2021-09-26 18:48:02.000 269 21279.21 464.11 43109.01 48077.09 2021-09-26 18:48:03.000 269 21279.20 464.22 43108.96 48077.04 2021-09-26 18:48:04.000 269 21279.16 464.27 43108.89 48077.04 2021-09-26 18:48:05.000 269 21279.12 464.29 43108.88 48076.93 2021-09-26 18:48:06.000 269 21279.10 464.28 43108.84 48076.90 2021-09-26 18:48:07.000 269 21279.10 464.28 43108.82 48076.91 2021-09-26 18:48:08.000 269 21279.14 464.24 43108.83 48076.85 2021-09-26 18:48:09.000 269 21279.16 464.20 43108.83 48076.86 2021-09-26 18:48:10.000 269 21279.18 464.23 43108.81 48076.88 2021-09-26 18:48:11.000 269 21279.14 464.27 43108.84 48076.90 2021-09-26 18:48:12.000 269 21279.08 464.32 43108.80 48076.84 2021-09-26 18:48:13.000 269 21279.06 464.36 43108.77 48076.79 2021-09-26 18:48:14.000 269 21279.01 464.37 43108.72 48076.78 2021-09-26 18:48:15.000 269 21279.01 464.38 43108.66 48076.69 2021-09-26 18:48:16.000 269 21279.03 464.36 43108.65 48076.75 2021-09-26 18:48:17.000 269 21279.02 464.43 43108.68 48076.71 2021-09-26 18:48:18.000 269 21278.96 464.55 43108.63 48076.64 2021-09-26 18:48:19.000 269 21278.93 464.63 43108.53 48076.58 2021-09-26 18:48:20.000 269 21278.92 464.64 43108.50 48076.51 2021-09-26 18:48:21.000 269 21278.92 464.62 43108.47 48076.44 2021-09-26 18:48:22.000 269 21278.98 464.55 43108.48 48076.45 2021-09-26 18:48:23.000 269 21278.99 464.46 43108.49 48076.47 2021-09-26 18:48:24.000 269 21278.98 464.38 43108.51 48076.48 2021-09-26 18:48:25.000 269 21278.99 464.38 43108.57 48076.57 2021-09-26 18:48:26.000 269 21279.00 464.34 43108.60 48076.57 2021-09-26 18:48:27.000 269 21279.02 464.29 43108.64 48076.60 2021-09-26 18:48:28.000 269 21279.00 464.27 43108.69 48076.64 2021-09-26 18:48:29.000 269 21279.04 464.25 43108.69 48076.69 2021-09-26 18:48:30.000 269 21279.02 464.28 43108.70 48076.67 2021-09-26 18:48:31.000 269 21279.02 464.27 43108.73 48076.67 2021-09-26 18:48:32.000 269 21279.07 464.26 43108.72 48076.73 2021-09-26 18:48:33.000 269 21279.08 464.23 43108.72 48076.71 2021-09-26 18:48:34.000 269 21279.05 464.20 43108.77 48076.74 2021-09-26 18:48:35.000 269 21279.05 464.16 43108.80 48076.79 2021-09-26 18:48:36.000 269 21279.06 464.17 43108.85 48076.77 2021-09-26 18:48:37.000 269 21279.02 464.20 43108.86 48076.80 2021-09-26 18:48:38.000 269 21279.06 464.21 43108.87 48076.85 2021-09-26 18:48:39.000 269 21279.06 464.25 43108.84 48076.80 2021-09-26 18:48:40.000 269 21279.07 464.18 43108.83 48076.80 2021-09-26 18:48:41.000 269 21279.08 464.12 43108.84 48076.83 2021-09-26 18:48:42.000 269 21279.10 464.08 43108.87 48076.88 2021-09-26 18:48:43.000 269 21279.10 464.07 43108.91 48076.87 2021-09-26 18:48:44.000 269 21279.11 464.08 43108.88 48076.91 2021-09-26 18:48:45.000 269 21279.12 464.08 43108.90 48076.92 2021-09-26 18:48:46.000 269 21279.11 464.09 43108.93 48076.95 2021-09-26 18:48:47.000 269 21279.10 464.06 43108.89 48076.92 2021-09-26 18:48:48.000 269 21279.11 464.03 43108.93 48076.93 2021-09-26 18:48:49.000 269 21279.15 464.01 43108.97 48076.94 2021-09-26 18:48:50.000 269 21279.13 464.02 43108.94 48076.99 2021-09-26 18:48:51.000 269 21279.11 464.04 43108.93 48076.95 2021-09-26 18:48:52.000 269 21279.09 464.05 43108.95 48077.00 2021-09-26 18:48:53.000 269 21279.10 464.04 43109.00 48076.94 2021-09-26 18:48:54.000 269 21279.05 464.04 43108.99 48076.95 2021-09-26 18:48:55.000 269 21279.05 464.06 43108.97 48076.95 2021-09-26 18:48:56.000 269 21279.05 464.10 43108.98 48076.96 2021-09-26 18:48:57.000 269 21279.02 464.10 43108.94 48076.94 2021-09-26 18:48:58.000 269 21279.00 464.10 43108.94 48076.93 2021-09-26 18:48:59.000 269 21279.00 464.11 43108.90 48076.90 2021-09-26 18:49:00.000 269 21279.01 464.12 43108.91 48076.95 2021-09-26 18:49:01.000 269 21279.03 464.10 43108.93 48076.89 2021-09-26 18:49:02.000 269 21279.05 464.11 43108.91 48076.94 2021-09-26 18:49:03.000 269 21279.04 464.11 43108.92 48076.91 2021-09-26 18:49:04.000 269 21279.06 464.16 43108.89 48076.89 2021-09-26 18:49:05.000 269 21279.10 464.17 43108.89 48076.93 2021-09-26 18:49:06.000 269 21279.11 464.18 43108.87 48076.90 2021-09-26 18:49:07.000 269 21279.13 464.20 43108.85 48076.89 2021-09-26 18:49:08.000 269 21279.13 464.22 43108.84 48076.91 2021-09-26 18:49:09.000 269 21279.13 464.23 43108.84 48076.85 2021-09-26 18:49:10.000 269 21279.13 464.24 43108.83 48076.87 2021-09-26 18:49:11.000 269 21279.13 464.23 43108.83 48076.90 2021-09-26 18:49:12.000 269 21279.08 464.21 43108.83 48076.87 2021-09-26 18:49:13.000 269 21279.06 464.22 43108.88 48076.89 2021-09-26 18:49:14.000 269 21279.04 464.23 43108.88 48076.88 2021-09-26 18:49:15.000 269 21279.04 464.26 43108.86 48076.88 2021-09-26 18:49:16.000 269 21279.07 464.24 43108.86 48076.87 2021-09-26 18:49:17.000 269 21279.06 464.27 43108.88 48076.88 2021-09-26 18:49:18.000 269 21279.06 464.30 43108.87 48076.89 2021-09-26 18:49:19.000 269 21279.02 464.38 43108.82 48076.83 2021-09-26 18:49:20.000 269 21278.99 464.41 43108.79 48076.82 2021-09-26 18:49:21.000 269 21278.98 464.41 43108.78 48076.85 2021-09-26 18:49:22.000 269 21278.96 464.39 43108.79 48076.78 2021-09-26 18:49:23.000 269 21278.99 464.40 43108.80 48076.77 2021-09-26 18:49:24.000 269 21279.01 464.45 43108.77 48076.80 2021-09-26 18:49:25.000 269 21279.01 464.45 43108.77 48076.78 2021-09-26 18:49:26.000 269 21278.99 464.48 43108.74 48076.71 2021-09-26 18:49:27.000 269 21278.96 464.47 43108.73 48076.73 2021-09-26 18:49:28.000 269 21278.93 464.46 43108.69 48076.70 2021-09-26 18:49:29.000 269 21278.90 464.50 43108.69 48076.68 2021-09-26 18:49:30.000 269 21278.92 464.48 43108.68 48076.64 2021-09-26 18:49:31.000 269 21278.89 464.45 43108.66 48076.64 2021-09-26 18:49:32.000 269 21278.89 464.46 43108.64 48076.60 2021-09-26 18:49:33.000 269 21278.86 464.46 43108.65 48076.67 2021-09-26 18:49:34.000 269 21278.88 464.44 43108.65 48076.63 2021-09-26 18:49:35.000 269 21278.88 464.41 43108.68 48076.58 2021-09-26 18:49:36.000 269 21278.91 464.38 43108.68 48076.65 2021-09-26 18:49:37.000 269 21278.95 464.37 43108.69 48076.66 2021-09-26 18:49:38.000 269 21278.92 464.35 43108.72 48076.64 2021-09-26 18:49:39.000 269 21278.94 464.31 43108.74 48076.67 2021-09-26 18:49:40.000 269 21278.95 464.29 43108.75 48076.74 2021-09-26 18:49:41.000 269 21278.99 464.29 43108.77 48076.73 2021-09-26 18:49:42.000 269 21278.97 464.29 43108.81 48076.74 2021-09-26 18:49:43.000 269 21278.94 464.28 43108.79 48076.77 2021-09-26 18:49:44.000 269 21278.96 464.26 43108.81 48076.74 2021-09-26 18:49:45.000 269 21279.00 464.24 43108.80 48076.75 2021-09-26 18:49:46.000 269 21279.05 464.26 43108.84 48076.81 2021-09-26 18:49:47.000 269 21279.08 464.23 43108.84 48076.78 2021-09-26 18:49:48.000 269 21279.09 464.25 43108.81 48076.83 2021-09-26 18:49:49.000 269 21279.12 464.25 43108.81 48076.81 2021-09-26 18:49:50.000 269 21279.14 464.21 43108.82 48076.85 2021-09-26 18:49:51.000 269 21279.16 464.19 43108.84 48076.88 2021-09-26 18:49:52.000 269 21279.18 464.13 43108.86 48076.90 2021-09-26 18:49:53.000 269 21279.20 464.07 43108.87 48076.91 2021-09-26 18:49:54.000 269 21279.19 464.03 43108.93 48077.02 2021-09-26 18:49:55.000 269 21279.21 463.99 43108.99 48076.96 2021-09-26 18:49:56.000 269 21279.21 463.97 43109.01 48077.07 2021-09-26 18:49:57.000 269 21279.21 463.93 43109.05 48077.07 2021-09-26 18:49:58.000 269 21279.20 463.92 43109.07 48077.06 2021-09-26 18:49:59.000 269 21279.23 463.89 43109.11 48077.17 2021-09-26 18:50:00.000 269 21279.22 463.90 43109.16 48077.17 2021-09-26 18:50:01.000 269 21279.22 463.90 43109.19 48077.15 2021-09-26 18:50:02.000 269 21279.20 463.92 43109.16 48077.19 2021-09-26 18:50:03.000 269 21279.20 463.93 43109.14 48077.21 2021-09-26 18:50:04.000 269 21279.19 463.95 43109.16 48077.16 2021-09-26 18:50:05.000 269 21279.17 463.98 43109.13 48077.18 2021-09-26 18:50:06.000 269 21279.18 463.98 43109.14 48077.18 2021-09-26 18:50:07.000 269 21279.17 464.01 43109.11 48077.17 2021-09-26 18:50:08.000 269 21279.16 464.02 43109.07 48077.17 2021-09-26 18:50:09.000 269 21279.15 464.01 43109.10 48077.15 2021-09-26 18:50:10.000 269 21279.17 464.01 43109.09 48077.13 2021-09-26 18:50:11.000 269 21279.16 464.01 43109.08 48077.13 2021-09-26 18:50:12.000 269 21279.15 463.97 43109.08 48077.15 2021-09-26 18:50:13.000 269 21279.14 463.96 43109.10 48077.14 2021-09-26 18:50:14.000 269 21279.15 463.96 43109.10 48077.12 2021-09-26 18:50:15.000 269 21279.14 463.98 43109.11 48077.09 2021-09-26 18:50:16.000 269 21279.12 463.98 43109.10 48077.15 2021-09-26 18:50:17.000 269 21279.10 464.00 43109.08 48077.08 2021-09-26 18:50:18.000 269 21279.13 464.02 43109.05 48077.11 2021-09-26 18:50:19.000 269 21279.11 464.01 43109.04 48077.12 2021-09-26 18:50:20.000 269 21279.13 464.02 43109.04 48077.09 2021-09-26 18:50:21.000 269 21279.15 464.04 43109.04 48077.05 2021-09-26 18:50:22.000 269 21279.18 464.08 43108.99 48077.06 2021-09-26 18:50:23.000 269 21279.18 464.15 43108.97 48077.07 2021-09-26 18:50:24.000 269 21279.21 464.17 43108.93 48077.01 2021-09-26 18:50:25.000 269 21279.21 464.20 43108.88 48076.99 2021-09-26 18:50:26.000 269 21279.20 464.22 43108.85 48077.01 2021-09-26 18:50:27.000 269 21279.18 464.24 43108.84 48076.94 2021-09-26 18:50:28.000 269 21279.16 464.26 43108.86 48076.94 2021-09-26 18:50:29.000 269 21279.12 464.27 43108.83 48076.89 2021-09-26 18:50:30.000 269 21279.13 464.29 43108.82 48076.89 2021-09-26 18:50:31.000 269 21279.15 464.30 43108.81 48076.88 2021-09-26 18:50:32.000 269 21279.11 464.32 43108.80 48076.85 2021-09-26 18:50:33.000 269 21279.13 464.32 43108.79 48076.82 2021-09-26 18:50:34.000 269 21279.14 464.32 43108.79 48076.82 2021-09-26 18:50:35.000 269 21279.13 464.34 43108.77 48076.84 2021-09-26 18:50:36.000 269 21279.10 464.36 43108.75 48076.82 2021-09-26 18:50:37.000 269 21279.11 464.35 43108.76 48076.82 2021-09-26 18:50:38.000 269 21279.10 464.36 43108.73 48076.74 2021-09-26 18:50:39.000 269 21279.10 464.37 43108.69 48076.79 2021-09-26 18:50:40.000 269 21279.10 464.35 43108.73 48076.75 2021-09-26 18:50:41.000 269 21279.10 464.31 43108.75 48076.74 2021-09-26 18:50:42.000 269 21279.11 464.31 43108.75 48076.73 2021-09-26 18:50:43.000 269 21279.12 464.30 43108.76 48076.77 2021-09-26 18:50:44.000 269 21279.14 464.29 43108.75 48076.83 2021-09-26 18:50:45.000 269 21279.15 464.27 43108.77 48076.81 2021-09-26 18:50:46.000 269 21279.13 464.29 43108.78 48076.82 2021-09-26 18:50:47.000 269 21279.09 464.31 43108.78 48076.87 2021-09-26 18:50:48.000 269 21279.10 464.34 43108.77 48076.81 2021-09-26 18:50:49.000 269 21279.10 464.33 43108.77 48076.83 2021-09-26 18:50:50.000 269 21279.13 464.31 43108.79 48076.82 2021-09-26 18:50:51.000 269 21279.16 464.29 43108.80 48076.82 2021-09-26 18:50:52.000 269 21279.20 464.25 43108.80 48076.88 2021-09-26 18:50:53.000 269 21279.18 464.21 43108.79 48076.89 2021-09-26 18:50:54.000 269 21279.20 464.24 43108.80 48076.91 2021-09-26 18:50:55.000 269 21279.21 464.25 43108.82 48076.89 2021-09-26 18:50:56.000 269 21279.18 464.26 43108.84 48076.91 2021-09-26 18:50:57.000 269 21279.19 464.28 43108.81 48076.94 2021-09-26 18:50:58.000 269 21279.17 464.33 43108.79 48076.88 2021-09-26 18:50:59.000 269 21279.13 464.39 43108.78 48076.84 2021-09-26 18:51:00.000 269 21279.06 464.43 43108.76 48076.85 2021-09-26 18:51:01.000 269 21279.09 464.45 43108.76 48076.80 2021-09-26 18:51:02.000 269 21279.12 464.44 43108.75 48076.75 2021-09-26 18:51:03.000 269 21279.14 464.44 43108.74 48076.76 2021-09-26 18:51:04.000 269 21279.18 464.43 43108.72 48076.78 2021-09-26 18:51:05.000 269 21279.20 464.44 43108.73 48076.79 2021-09-26 18:51:06.000 269 21279.20 464.49 43108.70 48076.78 2021-09-26 18:51:07.000 269 21279.20 464.48 43108.66 48076.80 2021-09-26 18:51:08.000 269 21279.17 464.48 43108.66 48076.79 2021-09-26 18:51:09.000 269 21279.19 464.45 43108.70 48076.79 2021-09-26 18:51:10.000 269 21279.19 464.43 43108.75 48076.82 2021-09-26 18:51:11.000 269 21279.19 464.44 43108.73 48076.80 2021-09-26 18:51:12.000 269 21279.22 464.44 43108.72 48076.85 2021-09-26 18:51:13.000 269 21279.19 464.48 43108.72 48076.82 2021-09-26 18:51:14.000 269 21279.21 464.47 43108.75 48076.87 2021-09-26 18:51:15.000 269 21279.26 464.45 43108.78 48076.86 2021-09-26 18:51:16.000 269 21279.25 464.50 43108.79 48076.84 2021-09-26 18:51:17.000 269 21279.23 464.53 43108.75 48076.89 2021-09-26 18:51:18.000 269 21279.18 464.54 43108.76 48076.82 2021-09-26 18:51:19.000 269 21279.19 464.55 43108.74 48076.81 2021-09-26 18:51:20.000 269 21279.20 464.56 43108.72 48076.79 2021-09-26 18:51:21.000 269 21279.19 464.53 43108.71 48076.77 2021-09-26 18:51:22.000 269 21279.20 464.53 43108.76 48076.79 2021-09-26 18:51:23.000 269 21279.22 464.50 43108.77 48076.83 2021-09-26 18:51:24.000 269 21279.23 464.49 43108.78 48076.80 2021-09-26 18:51:25.000 269 21279.22 464.50 43108.77 48076.84 2021-09-26 18:51:26.000 269 21279.19 464.48 43108.78 48076.86 2021-09-26 18:51:27.000 269 21279.19 464.51 43108.79 48076.88 2021-09-26 18:51:28.000 269 21279.20 464.53 43108.79 48076.82 2021-09-26 18:51:29.000 269 21279.21 464.54 43108.76 48076.86 2021-09-26 18:51:30.000 269 21279.22 464.56 43108.75 48076.87 2021-09-26 18:51:31.000 269 21279.23 464.54 43108.76 48076.84 2021-09-26 18:51:32.000 269 21279.26 464.54 43108.74 48076.87 2021-09-26 18:51:33.000 269 21279.27 464.52 43108.78 48076.86 2021-09-26 18:51:34.000 269 21279.28 464.51 43108.79 48076.89 2021-09-26 18:51:35.000 269 21279.25 464.54 43108.75 48076.87 2021-09-26 18:51:36.000 269 21279.29 464.56 43108.73 48076.86 2021-09-26 18:51:37.000 269 21279.29 464.60 43108.70 48076.82 2021-09-26 18:51:38.000 269 21279.28 464.61 43108.70 48076.88 2021-09-26 18:51:39.000 269 21279.28 464.59 43108.70 48076.82 2021-09-26 18:51:40.000 269 21279.27 464.60 43108.70 48076.76 2021-09-26 18:51:41.000 269 21279.28 464.61 43108.72 48076.80 2021-09-26 18:51:42.000 269 21279.30 464.64 43108.73 48076.84 2021-09-26 18:51:43.000 269 21279.31 464.68 43108.71 48076.84 2021-09-26 18:51:44.000 269 21279.36 464.64 43108.73 48076.85 2021-09-26 18:51:45.000 269 21279.41 464.61 43108.72 48076.83 2021-09-26 18:51:46.000 269 21279.40 464.59 43108.74 48076.88 2021-09-26 18:51:47.000 269 21279.40 464.60 43108.78 48076.90 2021-09-26 18:51:48.000 269 21279.44 464.60 43108.74 48076.93 2021-09-26 18:51:49.000 269 21279.42 464.60 43108.76 48076.89 2021-09-26 18:51:50.000 269 21279.42 464.64 43108.79 48076.90 2021-09-26 18:51:51.000 269 21279.47 464.68 43108.76 48076.97 2021-09-26 18:51:52.000 269 21279.49 464.72 43108.71 48076.92 2021-09-26 18:51:53.000 269 21279.52 464.68 43108.69 48076.90 2021-09-26 18:51:54.000 269 21279.51 464.66 43108.69 48076.94 2021-09-26 18:51:55.000 269 21279.47 464.70 43108.71 48076.91 2021-09-26 18:51:56.000 269 21279.46 464.68 43108.73 48076.93 2021-09-26 18:51:57.000 269 21279.47 464.64 43108.75 48076.92 2021-09-26 18:51:58.000 269 21279.47 464.60 43108.79 48076.96 2021-09-26 18:51:59.000 269 21279.50 464.59 43108.85 48077.03 2021-09-26 18:52:00.000 269 21279.56 464.58 43108.88 48077.06 2021-09-26 18:52:01.000 269 21279.55 464.58 43108.91 48077.09 2021-09-26 18:52:02.000 269 21279.56 464.58 43108.94 48077.09 2021-09-26 18:52:03.000 269 21279.53 464.59 43108.92 48077.13 2021-09-26 18:52:04.000 269 21279.48 464.65 43108.91 48077.12 2021-09-26 18:52:05.000 269 21279.43 464.67 43108.88 48077.09 2021-09-26 18:52:06.000 269 21279.42 464.67 43108.84 48077.01 2021-09-26 18:52:07.000 269 21279.40 464.70 43108.79 48077.05 2021-09-26 18:52:08.000 269 21279.36 464.68 43108.78 48076.97 2021-09-26 18:52:09.000 269 21279.35 464.65 43108.77 48076.99 2021-09-26 18:52:10.000 269 21279.34 464.61 43108.79 48076.90 2021-09-26 18:52:11.000 269 21279.30 464.57 43108.75 48076.95 2021-09-26 18:52:12.000 269 21279.31 464.57 43108.73 48076.91 2021-09-26 18:52:13.000 269 21279.29 464.57 43108.76 48076.91 2021-09-26 18:52:14.000 269 21279.28 464.57 43108.76 48076.91 2021-09-26 18:52:15.000 269 21279.29 464.54 43108.75 48076.90 2021-09-26 18:52:16.000 269 21279.28 464.52 43108.75 48076.83 2021-09-26 18:52:17.000 269 21279.31 464.49 43108.77 48076.90 2021-09-26 18:52:18.000 269 21279.31 464.51 43108.72 48076.83 2021-09-26 18:52:19.000 269 21279.27 464.49 43108.72 48076.86 2021-09-26 18:52:20.000 269 21279.25 464.48 43108.75 48076.81 2021-09-26 18:52:21.000 269 21279.29 464.45 43108.74 48076.86 2021-09-26 18:52:22.000 269 21279.31 464.42 43108.72 48076.88 2021-09-26 18:52:23.000 269 21279.33 464.42 43108.75 48076.85 2021-09-26 18:52:24.000 269 21279.34 464.43 43108.78 48076.86 2021-09-26 18:52:25.000 269 21279.31 464.41 43108.79 48076.89 2021-09-26 18:52:26.000 269 21279.33 464.39 43108.79 48076.84 2021-09-26 18:52:27.000 269 21279.33 464.38 43108.77 48076.87 2021-09-26 18:52:28.000 269 21279.34 464.37 43108.80 48076.96 2021-09-26 18:52:29.000 269 21279.33 464.38 43108.80 48076.95 2021-09-26 18:52:30.000 269 21279.37 464.34 43108.85 48076.91 2021-09-26 18:52:31.000 269 21279.41 464.33 43108.83 48076.98 2021-09-26 18:52:32.000 269 21279.42 464.33 43108.85 48076.97 2021-09-26 18:52:33.000 269 21279.45 464.29 43108.89 48076.96 2021-09-26 18:52:34.000 269 21279.48 464.28 43108.91 48077.00 2021-09-26 18:52:35.000 269 21279.49 464.28 43108.86 48077.05 2021-09-26 18:52:36.000 269 21279.49 464.27 43108.86 48076.99 2021-09-26 18:52:37.000 269 21279.49 464.26 43108.88 48077.05 2021-09-26 18:52:38.000 269 21279.48 464.25 43108.87 48077.05 2021-09-26 18:52:39.000 269 21279.48 464.23 43108.92 48077.03 2021-09-26 18:52:40.000 269 21279.49 464.22 43108.94 48077.05 2021-09-26 18:52:41.000 269 21279.45 464.24 43108.95 48077.12 2021-09-26 18:52:42.000 269 21279.44 464.24 43108.96 48077.08 2021-09-26 18:52:43.000 269 21279.47 464.23 43108.99 48077.10 2021-09-26 18:52:44.000 269 21279.49 464.23 43109.00 48077.16 2021-09-26 18:52:45.000 269 21279.51 464.21 43108.97 48077.14 2021-09-26 18:52:46.000 269 21279.53 464.19 43109.00 48077.13 2021-09-26 18:52:47.000 269 21279.50 464.18 43109.03 48077.18 2021-09-26 18:52:48.000 269 21279.51 464.16 43109.06 48077.17 2021-09-26 18:52:49.000 269 21279.51 464.18 43109.06 48077.24 2021-09-26 18:52:50.000 269 21279.52 464.17 43109.04 48077.20 2021-09-26 18:52:51.000 269 21279.48 464.14 43109.07 48077.23 2021-09-26 18:52:52.000 269 21279.48 464.11 43109.06 48077.22 2021-09-26 18:52:53.000 269 21279.46 464.11 43109.07 48077.19 2021-09-26 18:52:54.000 269 21279.43 464.09 43109.11 48077.26 2021-09-26 18:52:55.000 269 21279.40 464.08 43109.13 48077.26 2021-09-26 18:52:56.000 269 21279.43 464.06 43109.13 48077.20 2021-09-26 18:52:57.000 269 21279.45 464.08 43109.10 48077.29 2021-09-26 18:52:58.000 269 21279.46 464.08 43109.09 48077.21 2021-09-26 18:52:59.000 269 21279.47 464.09 43109.10 48077.25 2021-09-26 18:53:00.000 269 21279.46 464.09 43109.07 48077.23 2021-09-26 18:53:01.000 269 21279.47 464.12 43109.07 48077.24 2021-09-26 18:53:02.000 269 21279.52 464.12 43109.07 48077.25 2021-09-26 18:53:03.000 269 21279.51 464.09 43109.10 48077.22 2021-09-26 18:53:04.000 269 21279.50 464.10 43109.09 48077.29 2021-09-26 18:53:05.000 269 21279.51 464.12 43109.11 48077.25 2021-09-26 18:53:06.000 269 21279.45 464.14 43109.07 48077.26 2021-09-26 18:53:07.000 269 21279.45 464.15 43109.07 48077.24 2021-09-26 18:53:08.000 269 21279.46 464.20 43109.01 48077.22 2021-09-26 18:53:09.000 269 21279.49 464.20 43109.00 48077.18 2021-09-26 18:53:10.000 269 21279.47 464.19 43109.03 48077.21 2021-09-26 18:53:11.000 269 21279.46 464.18 43109.01 48077.14 2021-09-26 18:53:12.000 269 21279.47 464.16 43109.03 48077.22 2021-09-26 18:53:13.000 269 21279.51 464.15 43109.06 48077.17 2021-09-26 18:53:14.000 269 21279.52 464.14 43109.03 48077.22 2021-09-26 18:53:15.000 269 21279.50 464.16 43109.05 48077.19 2021-09-26 18:53:16.000 269 21279.49 464.16 43109.01 48077.24 2021-09-26 18:53:17.000 269 21279.54 464.11 43109.04 48077.20 2021-09-26 18:53:18.000 269 21279.58 464.08 43109.10 48077.28 2021-09-26 18:53:19.000 269 21279.61 464.08 43109.11 48077.32 2021-09-26 18:53:20.000 269 21279.63 464.11 43109.13 48077.28 2021-09-26 18:53:21.000 269 21279.61 464.14 43109.12 48077.32 2021-09-26 18:53:22.000 269 21279.62 464.12 43109.11 48077.33 2021-09-26 18:53:23.000 269 21279.65 464.12 43109.07 48077.34 2021-09-26 18:53:24.000 269 21279.70 464.13 43109.09 48077.30 2021-09-26 18:53:25.000 269 21279.69 464.12 43109.12 48077.35 2021-09-26 18:53:26.000 269 21279.71 464.12 43109.09 48077.35 2021-09-26 18:53:27.000 269 21279.73 464.13 43109.08 48077.31 2021-09-26 18:53:28.000 269 21279.71 464.14 43109.09 48077.35 2021-09-26 18:53:29.000 269 21279.73 464.16 43109.04 48077.38 2021-09-26 18:53:30.000 269 21279.72 464.18 43109.05 48077.30 2021-09-26 18:53:31.000 269 21279.78 464.19 43109.04 48077.33 2021-09-26 18:53:32.000 269 21279.79 464.18 43109.03 48077.30 2021-09-26 18:53:33.000 269 21279.78 464.19 43109.00 48077.33 2021-09-26 18:53:34.000 269 21279.80 464.15 43109.04 48077.31 2021-09-26 18:53:35.000 269 21279.83 464.08 43109.06 48077.34 2021-09-26 18:53:36.000 269 21279.86 464.07 43109.00 48077.40 2021-09-26 18:53:37.000 269 21279.87 464.02 43109.09 48077.43 2021-09-26 18:53:38.000 269 21279.85 463.96 43109.17 48077.42 2021-09-26 18:53:39.000 269 21279.85 463.95 43109.19 48077.49 2021-09-26 18:53:40.000 269 21279.84 463.92 43109.21 48077.52 2021-09-26 18:53:41.000 269 21279.79 463.87 43109.26 48077.53 2021-09-26 18:53:42.000 269 21279.82 463.83 43109.33 48077.55 2021-09-26 18:53:43.000 269 21279.82 463.83 43109.32 48077.60 2021-09-26 18:53:44.000 269 21279.84 463.82 43109.38 48077.61 2021-09-26 18:53:45.000 269 21279.83 463.83 43109.40 48077.61 2021-09-26 18:53:46.000 269 21279.87 463.82 43109.42 48077.67 2021-09-26 18:53:47.000 269 21279.87 463.83 43109.43 48077.72 2021-09-26 18:53:48.000 269 21279.91 463.82 43109.45 48077.73 2021-09-26 18:53:49.000 269 21279.93 463.83 43109.45 48077.74 2021-09-26 18:53:50.000 269 21279.92 463.85 43109.45 48077.78 2021-09-26 18:53:51.000 269 21279.93 463.85 43109.44 48077.77 2021-09-26 18:53:52.000 269 21279.98 463.85 43109.43 48077.73 2021-09-26 18:53:53.000 269 21279.95 463.87 43109.41 48077.73 2021-09-26 18:53:54.000 269 21279.95 463.86 43109.43 48077.75 2021-09-26 18:53:55.000 269 21279.94 463.89 43109.39 48077.75 2021-09-26 18:53:56.000 269 21279.94 463.88 43109.41 48077.72 2021-09-26 18:53:57.000 269 21279.91 463.88 43109.40 48077.74 2021-09-26 18:53:58.000 269 21279.91 463.88 43109.40 48077.71 2021-09-26 18:53:59.000 269 21279.92 463.90 43109.39 48077.69 2021-09-26 18:54:00.000 269 21279.92 463.90 43109.38 48077.68 2021-09-26 18:54:01.000 269 21279.93 463.90 43109.39 48077.74 2021-09-26 18:54:02.000 269 21279.91 463.90 43109.38 48077.66 2021-09-26 18:54:03.000 269 21279.87 463.91 43109.36 48077.70 2021-09-26 18:54:04.000 269 21279.86 463.95 43109.32 48077.62 2021-09-26 18:54:05.000 269 21279.85 463.97 43109.31 48077.64 2021-09-26 18:54:06.000 269 21279.87 463.95 43109.28 48077.60 2021-09-26 18:54:07.000 269 21279.84 463.97 43109.28 48077.57 2021-09-26 18:54:08.000 269 21279.86 463.96 43109.29 48077.56 2021-09-26 18:54:09.000 269 21279.86 463.96 43109.29 48077.59 2021-09-26 18:54:10.000 269 21279.86 463.96 43109.27 48077.55 2021-09-26 18:54:11.000 269 21279.90 463.96 43109.26 48077.58 2021-09-26 18:54:12.000 269 21279.94 463.96 43109.28 48077.62 2021-09-26 18:54:13.000 269 21279.93 463.95 43109.29 48077.61 2021-09-26 18:54:14.000 269 21279.95 463.91 43109.31 48077.61 2021-09-26 18:54:15.000 269 21279.95 463.91 43109.28 48077.65 2021-09-26 18:54:16.000 269 21279.99 463.92 43109.31 48077.65 2021-09-26 18:54:17.000 269 21280.00 463.93 43109.30 48077.63 2021-09-26 18:54:18.000 269 21279.99 463.94 43109.33 48077.68 2021-09-26 18:54:19.000 269 21280.03 463.94 43109.33 48077.74 2021-09-26 18:54:20.000 269 21280.02 463.95 43109.31 48077.70 2021-09-26 18:54:21.000 269 21280.05 464.00 43109.30 48077.71 2021-09-26 18:54:22.000 269 21280.02 464.00 43109.29 48077.69 2021-09-26 18:54:23.000 269 21280.06 464.00 43109.26 48077.68 2021-09-26 18:54:24.000 269 21280.07 464.01 43109.28 48077.66 2021-09-26 18:54:25.000 269 21280.05 464.03 43109.31 48077.71 2021-09-26 18:54:26.000 269 21280.10 464.03 43109.28 48077.70 2021-09-26 18:54:27.000 269 21280.13 464.03 43109.27 48077.69 2021-09-26 18:54:28.000 269 21280.17 464.03 43109.28 48077.68 2021-09-26 18:54:29.000 269 21280.17 464.04 43109.27 48077.74 2021-09-26 18:54:30.000 269 21280.18 464.04 43109.25 48077.72 2021-09-26 18:54:31.000 269 21280.20 464.03 43109.26 48077.70 2021-09-26 18:54:32.000 269 21280.19 464.05 43109.28 48077.73 2021-09-26 18:54:33.000 269 21280.20 464.06 43109.21 48077.73 2021-09-26 18:54:34.000 269 21280.20 464.07 43109.23 48077.72 2021-09-26 18:54:35.000 269 21280.18 464.11 43109.21 48077.65 2021-09-26 18:54:36.000 269 21280.16 464.07 43109.18 48077.71 2021-09-26 18:54:37.000 269 21280.17 464.08 43109.20 48077.67 2021-09-26 18:54:38.000 269 21280.18 464.11 43109.20 48077.63 2021-09-26 18:54:39.000 269 21280.18 464.12 43109.17 48077.63 2021-09-26 18:54:40.000 269 21280.20 464.13 43109.14 48077.69 2021-09-26 18:54:41.000 269 21280.18 464.09 43109.14 48077.59 2021-09-26 18:54:42.000 269 21280.15 464.04 43109.15 48077.60 2021-09-26 18:54:43.000 269 21280.13 464.02 43109.17 48077.66 2021-09-26 18:54:44.000 269 21280.12 464.03 43109.18 48077.64 2021-09-26 18:54:45.000 269 21280.13 464.03 43109.19 48077.61 2021-09-26 18:54:46.000 269 21280.15 464.05 43109.18 48077.67 2021-09-26 18:54:47.000 269 21280.17 464.08 43109.15 48077.63 2021-09-26 18:54:48.000 269 21280.19 464.11 43109.14 48077.66 2021-09-26 18:54:49.000 269 21280.17 464.12 43109.16 48077.61 2021-09-26 18:54:50.000 269 21280.17 464.15 43109.13 48077.61 2021-09-26 18:54:51.000 269 21280.18 464.14 43109.14 48077.62 2021-09-26 18:54:52.000 269 21280.22 464.12 43109.11 48077.57 2021-09-26 18:54:53.000 269 21280.24 464.13 43109.11 48077.61 2021-09-26 18:54:54.000 269 21280.30 464.15 43109.10 48077.56 2021-09-26 18:54:55.000 269 21280.34 464.18 43109.08 48077.62 2021-09-26 18:54:56.000 269 21280.38 464.20 43109.07 48077.60 2021-09-26 18:54:57.000 269 21280.43 464.21 43109.05 48077.59 2021-09-26 18:54:58.000 269 21280.45 464.22 43109.02 48077.62 2021-09-26 18:54:59.000 269 21280.51 464.21 43109.00 48077.60 2021-09-26 18:55:00.000 269 21280.55 464.24 43108.99 48077.66 2021-09-26 18:55:01.000 269 21280.58 464.21 43109.01 48077.65 2021-09-26 18:55:02.000 269 21280.59 464.20 43109.05 48077.65 2021-09-26 18:55:03.000 269 21280.60 464.23 43109.02 48077.69 2021-09-26 18:55:04.000 269 21280.57 464.25 43109.03 48077.69 2021-09-26 18:55:05.000 269 21280.60 464.23 43109.04 48077.71 2021-09-26 18:55:06.000 269 21280.63 464.24 43109.04 48077.72 2021-09-26 18:55:07.000 269 21280.63 464.25 43109.05 48077.74 2021-09-26 18:55:08.000 269 21280.62 464.27 43109.05 48077.78 2021-09-26 18:55:09.000 269 21280.59 464.30 43109.10 48077.75 2021-09-26 18:55:10.000 269 21280.61 464.27 43109.11 48077.74 2021-09-26 18:55:11.000 269 21280.61 464.29 43109.07 48077.78 2021-09-26 18:55:12.000 269 21280.61 464.34 43109.10 48077.77 2021-09-26 18:55:13.000 269 21280.64 464.40 43109.07 48077.75 2021-09-26 18:55:14.000 269 21280.64 464.40 43109.03 48077.75 2021-09-26 18:55:15.000 269 21280.62 464.41 43109.03 48077.73 2021-09-26 18:55:16.000 269 21280.61 464.42 43109.03 48077.70 2021-09-26 18:55:17.000 269 21280.59 464.45 43109.02 48077.71 2021-09-26 18:55:18.000 269 21280.56 464.47 43109.00 48077.68 2021-09-26 18:55:19.000 269 21280.56 464.52 43109.00 48077.64 2021-09-26 18:55:20.000 269 21280.53 464.55 43108.95 48077.63 2021-09-26 18:55:21.000 269 21280.50 464.56 43108.92 48077.62 2021-09-26 18:55:22.000 269 21280.46 464.60 43108.94 48077.54 2021-09-26 18:55:23.000 269 21280.41 464.63 43108.90 48077.55 2021-09-26 18:55:24.000 269 21280.40 464.67 43108.88 48077.51 2021-09-26 18:55:25.000 269 21280.40 464.68 43108.88 48077.43 2021-09-26 18:55:26.000 269 21280.41 464.68 43108.87 48077.45 2021-09-26 18:55:27.000 269 21280.40 464.68 43108.84 48077.44 2021-09-26 18:55:28.000 269 21280.40 464.67 43108.84 48077.37 2021-09-26 18:55:29.000 269 21280.41 464.66 43108.80 48077.39 2021-09-26 18:55:30.000 269 21280.39 464.68 43108.81 48077.41 2021-09-26 18:55:31.000 269 21280.37 464.67 43108.82 48077.43 2021-09-26 18:55:32.000 269 21280.39 464.66 43108.81 48077.36 2021-09-26 18:55:33.000 269 21280.35 464.62 43108.81 48077.38 2021-09-26 18:55:34.000 269 21280.40 464.58 43108.84 48077.41 2021-09-26 18:55:35.000 269 21280.44 464.57 43108.85 48077.40 2021-09-26 18:55:36.000 269 21280.44 464.58 43108.87 48077.40 2021-09-26 18:55:37.000 269 21280.43 464.60 43108.84 48077.48 2021-09-26 18:55:38.000 269 21280.43 464.64 43108.80 48077.47 2021-09-26 18:55:39.000 269 21280.47 464.62 43108.83 48077.46 2021-09-26 18:55:40.000 269 21280.43 464.64 43108.83 48077.48 2021-09-26 18:55:41.000 269 21280.38 464.63 43108.84 48077.45 2021-09-26 18:55:42.000 269 21280.31 464.62 43108.86 48077.44 2021-09-26 18:55:43.000 269 21280.25 464.60 43108.90 48077.41 2021-09-26 18:55:44.000 269 21280.26 464.63 43108.91 48077.43 2021-09-26 18:55:45.000 269 21280.19 464.63 43108.92 48077.37 2021-09-26 18:55:46.000 269 21280.18 464.58 43108.93 48077.43 2021-09-26 18:55:47.000 269 21280.21 464.56 43108.96 48077.41 2021-09-26 18:55:48.000 269 21280.20 464.55 43108.96 48077.43 2021-09-26 18:55:49.000 269 21280.20 464.53 43108.96 48077.40 2021-09-26 18:55:50.000 269 21280.15 464.54 43108.98 48077.44 2021-09-26 18:55:51.000 269 21280.13 464.53 43108.99 48077.42 2021-09-26 18:55:52.000 269 21280.14 464.48 43109.02 48077.45 2021-09-26 18:55:53.000 269 21280.10 464.47 43109.05 48077.45 2021-09-26 18:55:54.000 269 21280.09 464.45 43109.03 48077.47 2021-09-26 18:55:55.000 269 21280.06 464.42 43109.07 48077.51 2021-09-26 18:55:56.000 269 21280.03 464.38 43109.10 48077.51 2021-09-26 18:55:57.000 269 21280.02 464.36 43109.15 48077.56 2021-09-26 18:55:58.000 269 21279.98 464.36 43109.18 48077.53 2021-09-26 18:55:59.000 269 21279.94 464.34 43109.17 48077.59 2021-09-26 18:56:00.000 269 21279.96 464.32 43109.19 48077.59 2021-09-26 18:56:01.000 269 21279.97 464.32 43109.23 48077.57 2021-09-26 18:56:02.000 269 21279.93 464.29 43109.22 48077.62 2021-09-26 18:56:03.000 269 21279.93 464.28 43109.26 48077.58 2021-09-26 18:56:04.000 269 21279.92 464.23 43109.29 48077.64 2021-09-26 18:56:05.000 269 21279.89 464.17 43109.32 48077.63 2021-09-26 18:56:06.000 269 21279.87 464.11 43109.40 48077.69 2021-09-26 18:56:07.000 269 21279.83 464.10 43109.43 48077.70 2021-09-26 18:56:08.000 269 21279.85 464.08 43109.46 48077.72 2021-09-26 18:56:09.000 269 21279.87 464.06 43109.48 48077.75 2021-09-26 18:56:10.000 269 21279.87 464.02 43109.50 48077.80 2021-09-26 18:56:11.000 269 21279.87 464.02 43109.53 48077.79 2021-09-26 18:56:12.000 269 21279.87 463.99 43109.54 48077.81 2021-09-26 18:56:13.000 269 21279.87 463.99 43109.57 48077.82 2021-09-26 18:56:14.000 269 21279.86 463.97 43109.55 48077.90 2021-09-26 18:56:15.000 269 21279.90 463.97 43109.58 48077.87 2021-09-26 18:56:16.000 269 21279.89 463.96 43109.62 48077.89 2021-09-26 18:56:17.000 269 21279.87 463.97 43109.60 48077.90 2021-09-26 18:56:18.000 269 21279.87 463.99 43109.61 48077.91 2021-09-26 18:56:19.000 269 21279.89 463.99 43109.64 48077.87 2021-09-26 18:56:20.000 269 21279.90 463.97 43109.64 48077.93 2021-09-26 18:56:21.000 269 21279.89 463.97 43109.60 48077.94 2021-09-26 18:56:22.000 269 21279.90 464.02 43109.60 48077.90 2021-09-26 18:56:23.000 269 21279.95 464.12 43109.54 48077.91 2021-09-26 18:56:24.000 269 21280.00 464.23 43109.49 48077.92 2021-09-26 18:56:25.000 269 21280.00 464.28 43109.39 48077.84 2021-09-26 18:56:26.000 269 21279.97 464.29 43109.31 48077.73 2021-09-26 18:56:27.000 269 21279.96 464.29 43109.28 48077.70 2021-09-26 18:56:28.000 269 21279.95 464.24 43109.28 48077.69 2021-09-26 18:56:29.000 269 21279.92 464.18 43109.27 48077.60 2021-09-26 18:56:30.000 269 21279.97 464.11 43109.30 48077.61 2021-09-26 18:56:31.000 269 21279.96 464.11 43109.32 48077.67 2021-09-26 18:56:32.000 269 21279.94 464.13 43109.34 48077.64 2021-09-26 18:56:33.000 269 21279.96 464.11 43109.33 48077.66 2021-09-26 18:56:34.000 269 21279.97 464.15 43109.31 48077.66 2021-09-26 18:56:35.000 269 21279.93 464.16 43109.31 48077.69 2021-09-26 18:56:36.000 269 21279.91 464.16 43109.29 48077.65 2021-09-26 18:56:37.000 269 21279.91 464.16 43109.26 48077.65 2021-09-26 18:56:38.000 269 21279.90 464.14 43109.27 48077.65 2021-09-26 18:56:39.000 269 21279.89 464.14 43109.27 48077.62 2021-09-26 18:56:40.000 269 21279.96 464.13 43109.26 48077.60 2021-09-26 18:56:41.000 269 21279.99 464.15 43109.25 48077.68 2021-09-26 18:56:42.000 269 21280.02 464.16 43109.24 48077.65 2021-09-26 18:56:43.000 269 21280.02 464.19 43109.22 48077.66 2021-09-26 18:56:44.000 269 21280.02 464.15 43109.20 48077.64 2021-09-26 18:56:45.000 269 21280.01 464.15 43109.24 48077.63 2021-09-26 18:56:46.000 269 21280.02 464.13 43109.24 48077.59 2021-09-26 18:56:47.000 269 21279.98 464.13 43109.25 48077.64 2021-09-26 18:56:48.000 269 21280.00 464.13 43109.23 48077.59 2021-09-26 18:56:49.000 269 21280.03 464.13 43109.21 48077.66 2021-09-26 18:56:50.000 269 21280.05 464.15 43109.17 48077.65 2021-09-26 18:56:51.000 269 21280.04 464.17 43109.22 48077.62 2021-09-26 18:56:52.000 269 21280.07 464.15 43109.21 48077.69 2021-09-26 18:56:53.000 269 21280.10 464.17 43109.22 48077.66 2021-09-26 18:56:54.000 269 21280.12 464.19 43109.22 48077.62 2021-09-26 18:56:55.000 269 21280.13 464.22 43109.18 48077.66 2021-09-26 18:56:56.000 269 21280.14 464.25 43109.20 48077.72 2021-09-26 18:56:57.000 269 21280.15 464.25 43109.22 48077.66 2021-09-26 18:56:58.000 269 21280.14 464.29 43109.19 48077.57 2021-09-26 18:56:59.000 269 21280.19 464.29 43109.16 48077.63 2021-09-26 18:57:00.000 269 21280.16 464.31 43109.13 48077.63 2021-09-26 18:57:01.000 269 21280.14 464.32 43109.12 48077.58 2021-09-26 18:57:02.000 269 21280.13 464.31 43109.12 48077.58 2021-09-26 18:57:03.000 269 21280.09 464.35 43109.07 48077.62 2021-09-26 18:57:04.000 269 21280.09 464.35 43109.08 48077.55 2021-09-26 18:57:05.000 269 21280.12 464.33 43109.11 48077.52 2021-09-26 18:57:06.000 269 21280.13 464.35 43109.11 48077.58 2021-09-26 18:57:07.000 269 21280.13 464.36 43109.12 48077.57 2021-09-26 18:57:08.000 269 21280.13 464.37 43109.11 48077.50 2021-09-26 18:57:09.000 269 21280.11 464.38 43109.07 48077.52 2021-09-26 18:57:10.000 269 21280.12 464.39 43109.11 48077.58 2021-09-26 18:57:11.000 269 21280.13 464.40 43109.10 48077.49 2021-09-26 18:57:12.000 269 21280.11 464.40 43109.11 48077.53 2021-09-26 18:57:13.000 269 21280.11 464.41 43109.05 48077.49 2021-09-26 18:57:14.000 269 21280.13 464.43 43109.03 48077.53 2021-09-26 18:57:15.000 269 21280.14 464.43 43109.03 48077.50 2021-09-26 18:57:16.000 269 21280.10 464.44 43109.02 48077.48 2021-09-26 18:57:17.000 269 21280.09 464.45 43109.01 48077.51 2021-09-26 18:57:18.000 269 21280.06 464.49 43109.02 48077.45 2021-09-26 18:57:19.000 269 21280.03 464.52 43109.01 48077.44 2021-09-26 18:57:20.000 269 21280.08 464.53 43108.96 48077.45 2021-09-26 18:57:21.000 269 21280.10 464.50 43108.99 48077.44 2021-09-26 18:57:22.000 269 21280.14 464.48 43108.99 48077.44 2021-09-26 18:57:23.000 269 21280.16 464.47 43109.01 48077.46 2021-09-26 18:57:24.000 269 21280.20 464.39 43109.04 48077.49 2021-09-26 18:57:25.000 269 21280.21 464.34 43109.05 48077.53 2021-09-26 18:57:26.000 269 21280.21 464.32 43109.07 48077.50 2021-09-26 18:57:27.000 269 21280.27 464.29 43109.12 48077.60 2021-09-26 18:57:28.000 269 21280.28 464.28 43109.12 48077.67 2021-09-26 18:57:29.000 269 21280.29 464.25 43109.18 48077.69 2021-09-26 18:57:30.000 269 21280.32 464.23 43109.21 48077.66 2021-09-26 18:57:31.000 269 21280.33 464.21 43109.21 48077.75 2021-09-26 18:57:32.000 269 21280.35 464.21 43109.22 48077.74 2021-09-26 18:57:33.000 269 21280.33 464.23 43109.24 48077.73 2021-09-26 18:57:34.000 269 21280.33 464.21 43109.23 48077.77 2021-09-26 18:57:35.000 269 21280.36 464.24 43109.23 48077.84 2021-09-26 18:57:36.000 269 21280.39 464.27 43109.25 48077.77 2021-09-26 18:57:37.000 269 21280.38 464.30 43109.26 48077.84 2021-09-26 18:57:38.000 269 21280.38 464.27 43109.26 48077.77 2021-09-26 18:57:39.000 269 21280.39 464.24 43109.28 48077.83 2021-09-26 18:57:40.000 269 21280.36 464.22 43109.31 48077.82 2021-09-26 18:57:41.000 269 21280.35 464.23 43109.30 48077.81 2021-09-26 18:57:42.000 269 21280.35 464.23 43109.34 48077.89 2021-09-26 18:57:43.000 269 21280.30 464.25 43109.36 48077.88 2021-09-26 18:57:44.000 269 21280.24 464.28 43109.35 48077.78 2021-09-26 18:57:45.000 269 21280.21 464.31 43109.31 48077.80 2021-09-26 18:57:46.000 269 21280.22 464.34 43109.26 48077.80 2021-09-26 18:57:47.000 269 21280.23 464.33 43109.27 48077.74 2021-09-26 18:57:48.000 269 21280.22 464.36 43109.24 48077.75 2021-09-26 18:57:49.000 269 21280.21 464.37 43109.22 48077.72 2021-09-26 18:57:50.000 269 21280.22 464.41 43109.22 48077.75 2021-09-26 18:57:51.000 269 21280.23 464.45 43109.19 48077.69 2021-09-26 18:57:52.000 269 21280.24 464.47 43109.18 48077.66 2021-09-26 18:57:53.000 269 21280.26 464.46 43109.17 48077.66 2021-09-26 18:57:54.000 269 21280.30 464.43 43109.12 48077.67 2021-09-26 18:57:55.000 269 21280.31 464.43 43109.09 48077.63 2021-09-26 18:57:56.000 269 21280.35 464.40 43109.12 48077.65 2021-09-26 18:57:57.000 269 21280.33 464.39 43109.13 48077.66 2021-09-26 18:57:58.000 269 21280.32 464.39 43109.10 48077.67 2021-09-26 18:57:59.000 269 21280.32 464.38 43109.13 48077.65 2021-09-26 18:58:00.000 269 21280.31 464.38 43109.10 48077.70 2021-09-26 18:58:01.000 269 21280.31 464.37 43109.13 48077.71 2021-09-26 18:58:02.000 269 21280.35 464.34 43109.18 48077.69 2021-09-26 18:58:03.000 269 21280.36 464.34 43109.21 48077.76 2021-09-26 18:58:04.000 269 21280.37 464.36 43109.20 48077.78 2021-09-26 18:58:05.000 269 21280.40 464.36 43109.25 48077.80 2021-09-26 18:58:06.000 269 21280.44 464.33 43109.23 48077.78 2021-09-26 18:58:07.000 269 21280.50 464.32 43109.25 48077.85 2021-09-26 18:58:08.000 269 21280.49 464.30 43109.26 48077.80 2021-09-26 18:58:09.000 269 21280.47 464.31 43109.30 48077.90 2021-09-26 18:58:10.000 269 21280.47 464.34 43109.31 48077.87 2021-09-26 18:58:11.000 269 21280.50 464.34 43109.30 48077.90 2021-09-26 18:58:12.000 269 21280.51 464.34 43109.29 48077.93 2021-09-26 18:58:13.000 269 21280.49 464.36 43109.32 48077.86 2021-09-26 18:58:14.000 269 21280.46 464.39 43109.29 48077.91 2021-09-26 18:58:15.000 269 21280.43 464.41 43109.31 48077.90 2021-09-26 18:58:16.000 269 21280.41 464.42 43109.31 48077.89 2021-09-26 18:58:17.000 269 21280.42 464.47 43109.30 48077.85 2021-09-26 18:58:18.000 269 21280.40 464.49 43109.28 48077.87 2021-09-26 18:58:19.000 269 21280.40 464.52 43109.23 48077.86 2021-09-26 18:58:20.000 269 21280.41 464.56 43109.20 48077.81 2021-09-26 18:58:21.000 269 21280.38 464.56 43109.19 48077.79 2021-09-26 18:58:22.000 269 21280.37 464.59 43109.16 48077.79 2021-09-26 18:58:23.000 269 21280.36 464.61 43109.14 48077.74 2021-09-26 18:58:24.000 269 21280.35 464.65 43109.16 48077.68 2021-09-26 18:58:25.000 269 21280.33 464.68 43109.14 48077.74 2021-09-26 18:58:26.000 269 21280.30 464.68 43109.10 48077.68 2021-09-26 18:58:27.000 269 21280.25 464.69 43109.07 48077.66 2021-09-26 18:58:28.000 269 21280.26 464.73 43109.06 48077.60 2021-09-26 18:58:29.000 269 21280.26 464.76 43109.05 48077.58 2021-09-26 18:58:30.000 269 21280.23 464.77 43109.06 48077.60 2021-09-26 18:58:31.000 269 21280.23 464.74 43109.03 48077.49 2021-09-26 18:58:32.000 269 21280.20 464.70 43109.00 48077.56 2021-09-26 18:58:33.000 269 21280.15 464.69 43109.02 48077.49 2021-09-26 18:58:34.000 269 21280.15 464.67 43109.01 48077.49 2021-09-26 18:58:35.000 269 21280.13 464.63 43109.01 48077.44 2021-09-26 18:58:36.000 269 21280.12 464.65 43109.01 48077.47 2021-09-26 18:58:37.000 269 21280.13 464.67 43109.01 48077.47 2021-09-26 18:58:38.000 269 21280.12 464.72 43109.00 48077.43 2021-09-26 18:58:39.000 269 21280.11 464.73 43108.98 48077.46 2021-09-26 18:58:40.000 269 21280.15 464.72 43108.95 48077.46 2021-09-26 18:58:41.000 269 21280.14 464.73 43108.97 48077.41 2021-09-26 18:58:42.000 269 21280.14 464.73 43108.97 48077.42 2021-09-26 18:58:43.000 269 21280.11 464.78 43108.97 48077.45 2021-09-26 18:58:44.000 269 21280.10 464.92 43108.89 48077.45 2021-09-26 18:58:45.000 269 21280.12 465.02 43108.86 48077.38 2021-09-26 18:58:46.000 269 21280.12 465.06 43108.80 48077.34 2021-09-26 18:58:47.000 269 21280.13 465.08 43108.77 48077.29 2021-09-26 18:58:48.000 269 21280.15 465.14 43108.72 48077.19 2021-09-26 18:58:49.000 269 21280.18 465.26 43108.63 48077.22 2021-09-26 18:58:50.000 269 21280.24 465.33 43108.52 48077.14 2021-09-26 18:58:51.000 269 21280.25 465.37 43108.44 48077.11 2021-09-26 18:58:52.000 269 21280.25 465.36 43108.39 48077.08 2021-09-26 18:58:53.000 269 21280.25 465.36 43108.38 48076.96 2021-09-26 18:58:54.000 269 21280.24 465.35 43108.37 48076.99 2021-09-26 18:58:55.000 269 21280.28 465.35 43108.34 48076.94 2021-09-26 18:58:56.000 269 21280.28 465.34 43108.34 48076.97 2021-09-26 18:58:57.000 269 21280.29 465.37 43108.33 48076.95 2021-09-26 18:58:58.000 269 21280.31 465.34 43108.36 48076.97 2021-09-26 18:58:59.000 269 21280.32 465.30 43108.38 48076.98 2021-09-26 18:59:00.000 269 21280.32 465.32 43108.36 48077.04 2021-09-26 18:59:01.000 269 21280.34 465.33 43108.38 48076.97 2021-09-26 18:59:02.000 269 21280.34 465.30 43108.35 48076.96 2021-09-26 18:59:03.000 269 21280.34 465.29 43108.36 48077.01 2021-09-26 18:59:04.000 269 21280.36 465.29 43108.37 48077.07 2021-09-26 18:59:05.000 269 21280.35 465.29 43108.42 48077.04 2021-09-26 18:59:06.000 269 21280.33 465.30 43108.40 48077.03 2021-09-26 18:59:07.000 269 21280.34 465.31 43108.36 48077.03 2021-09-26 18:59:08.000 269 21280.37 465.34 43108.34 48077.04 2021-09-26 18:59:09.000 269 21280.34 465.33 43108.35 48076.97 2021-09-26 18:59:10.000 269 21280.31 465.33 43108.33 48076.99 2021-09-26 18:59:11.000 269 21280.32 465.33 43108.34 48077.02 2021-09-26 18:59:12.000 269 21280.33 465.34 43108.35 48077.00 2021-09-26 18:59:13.000 269 21280.31 465.33 43108.36 48077.00 2021-09-26 18:59:14.000 269 21280.32 465.34 43108.36 48077.00 2021-09-26 18:59:15.000 269 21280.27 465.34 43108.37 48076.99 2021-09-26 18:59:16.000 269 21280.30 465.30 43108.39 48077.00 2021-09-26 18:59:17.000 269 21280.30 465.27 43108.44 48077.04 2021-09-26 18:59:18.000 269 21280.29 465.24 43108.47 48077.02 2021-09-26 18:59:19.000 269 21280.32 465.18 43108.47 48077.09 2021-09-26 18:59:20.000 269 21280.30 465.14 43108.49 48077.07 2021-09-26 18:59:21.000 269 21280.27 465.10 43108.58 48077.13 2021-09-26 18:59:22.000 269 21280.22 465.04 43108.60 48077.13 2021-09-26 18:59:23.000 269 21280.19 464.96 43108.68 48077.13 2021-09-26 18:59:24.000 269 21280.15 464.94 43108.76 48077.21 2021-09-26 18:59:25.000 269 21280.10 464.91 43108.81 48077.24 2021-09-26 18:59:26.000 269 21280.09 464.91 43108.83 48077.24 2021-09-26 18:59:27.000 269 21280.09 464.96 43108.78 48077.22 2021-09-26 18:59:28.000 269 21280.07 464.99 43108.81 48077.29 2021-09-26 18:59:29.000 269 21280.02 465.05 43108.78 48077.23 2021-09-26 18:59:30.000 269 21280.00 465.10 43108.75 48077.20 2021-09-26 18:59:31.000 269 21280.04 465.12 43108.72 48077.23 2021-09-26 18:59:32.000 269 21280.06 465.11 43108.73 48077.18 2021-09-26 18:59:33.000 269 21280.05 465.09 43108.75 48077.19 2021-09-26 18:59:34.000 269 21280.06 465.08 43108.78 48077.24 2021-09-26 18:59:35.000 269 21280.07 465.07 43108.79 48077.20 2021-09-26 18:59:36.000 269 21280.08 465.04 43108.81 48077.22 2021-09-26 18:59:37.000 269 21280.07 465.00 43108.83 48077.29 2021-09-26 18:59:38.000 269 21280.11 464.99 43108.85 48077.32 2021-09-26 18:59:39.000 269 21280.13 465.00 43108.91 48077.27 2021-09-26 18:59:40.000 269 21280.16 465.01 43108.90 48077.33 2021-09-26 18:59:41.000 269 21280.14 465.04 43108.89 48077.40 2021-09-26 18:59:42.000 269 21280.09 465.05 43108.87 48077.33 2021-09-26 18:59:43.000 269 21280.11 465.04 43108.91 48077.37 2021-09-26 18:59:44.000 269 21280.12 465.05 43108.91 48077.43 2021-09-26 18:59:45.000 269 21280.10 465.08 43108.90 48077.40 2021-09-26 18:59:46.000 269 21280.15 465.10 43108.92 48077.35 2021-09-26 18:59:47.000 269 21280.17 465.12 43108.90 48077.39 2021-09-26 18:59:48.000 269 21280.16 465.10 43108.91 48077.43 2021-09-26 18:59:49.000 269 21280.16 465.11 43108.93 48077.38 2021-09-26 18:59:50.000 269 21280.18 465.13 43108.93 48077.39 2021-09-26 18:59:51.000 269 21280.20 465.13 43108.93 48077.43 2021-09-26 18:59:52.000 269 21280.19 465.13 43108.95 48077.46 2021-09-26 18:59:53.000 269 21280.22 465.12 43108.93 48077.39 2021-09-26 18:59:54.000 269 21280.23 465.12 43108.94 48077.42 2021-09-26 18:59:55.000 269 21280.22 465.11 43108.93 48077.51 2021-09-26 18:59:56.000 269 21280.19 465.12 43108.96 48077.43 2021-09-26 18:59:57.000 269 21280.14 465.10 43108.97 48077.43 2021-09-26 18:59:58.000 269 21280.14 465.10 43108.99 48077.50 2021-09-26 18:59:59.000 269 21280.14 465.10 43109.01 48077.48 2021-09-26 19:00:00.000 269 21280.16 465.12 43108.99 48077.45 2021-09-26 19:00:01.000 269 21280.18 465.11 43108.99 48077.48 2021-09-26 19:00:02.000 269 21280.20 465.11 43109.02 48077.49 2021-09-26 19:00:03.000 269 21280.18 465.12 43108.99 48077.49 2021-09-26 19:00:04.000 269 21280.17 465.12 43108.97 48077.48 2021-09-26 19:00:05.000 269 21280.16 465.15 43108.95 48077.44 2021-09-26 19:00:06.000 269 21280.16 465.14 43108.95 48077.48 2021-09-26 19:00:07.000 269 21280.15 465.16 43108.95 48077.44 2021-09-26 19:00:08.000 269 21280.17 465.13 43108.96 48077.49 2021-09-26 19:00:09.000 269 21280.15 465.15 43108.96 48077.45 2021-09-26 19:00:10.000 269 21280.14 465.17 43108.98 48077.41 2021-09-26 19:00:11.000 269 21280.15 465.14 43109.00 48077.48 2021-09-26 19:00:12.000 269 21280.16 465.11 43109.05 48077.47 2021-09-26 19:00:13.000 269 21280.20 465.12 43109.03 48077.51 2021-09-26 19:00:14.000 269 21280.26 465.17 43109.00 48077.51 2021-09-26 19:00:15.000 269 21280.28 465.18 43108.96 48077.51 2021-09-26 19:00:16.000 269 21280.29 465.18 43108.96 48077.54 2021-09-26 19:00:17.000 269 21280.29 465.18 43108.95 48077.48 2021-09-26 19:00:18.000 269 21280.26 465.20 43108.92 48077.50 2021-09-26 19:00:19.000 269 21280.23 465.24 43108.95 48077.50 2021-09-26 19:00:20.000 269 21280.18 465.23 43108.92 48077.49 2021-09-26 19:00:21.000 269 21280.17 465.23 43108.94 48077.39 2021-09-26 19:00:22.000 269 21280.15 465.20 43108.94 48077.45 2021-09-26 19:00:23.000 269 21280.12 465.19 43108.95 48077.48 2021-09-26 19:00:24.000 269 21280.14 465.20 43108.98 48077.43 2021-09-26 19:00:25.000 269 21280.18 465.20 43108.98 48077.46 2021-09-26 19:00:26.000 269 21280.20 465.19 43108.99 48077.51 2021-09-26 19:00:27.000 269 21280.18 465.19 43108.98 48077.52 2021-09-26 19:00:28.000 269 21280.17 465.18 43109.01 48077.51 2021-09-26 19:00:29.000 269 21280.20 465.21 43109.00 48077.49 2021-09-26 19:00:30.000 269 21280.23 465.18 43109.01 48077.51 2021-09-26 19:00:31.000 269 21280.23 465.14 43109.03 48077.50 2021-09-26 19:00:32.000 269 21280.22 465.14 43109.02 48077.50 2021-09-26 19:00:33.000 269 21280.22 465.12 43109.00 48077.52 2021-09-26 19:00:34.000 269 21280.22 465.11 43109.03 48077.54 2021-09-26 19:00:35.000 269 21280.21 465.12 43109.03 48077.49 2021-09-26 19:00:36.000 269 21280.23 465.10 43109.04 48077.55 2021-09-26 19:00:37.000 269 21280.23 465.06 43109.07 48077.58 2021-09-26 19:00:38.000 269 21280.22 465.08 43109.09 48077.56 2021-09-26 19:00:39.000 269 21280.19 465.05 43109.11 48077.58 2021-09-26 19:00:40.000 269 21280.17 465.06 43109.09 48077.62 2021-09-26 19:00:41.000 269 21280.18 465.04 43109.13 48077.58 2021-09-26 19:00:42.000 269 21280.18 465.04 43109.13 48077.57 2021-09-26 19:00:43.000 269 21280.16 465.02 43109.17 48077.59 2021-09-26 19:00:44.000 269 21280.15 464.96 43109.18 48077.64 2021-09-26 19:00:45.000 269 21280.12 464.93 43109.17 48077.60 2021-09-26 19:00:46.000 269 21280.15 464.90 43109.20 48077.63 2021-09-26 19:00:47.000 269 21280.15 464.94 43109.20 48077.67 2021-09-26 19:00:48.000 269 21280.17 464.92 43109.23 48077.68 2021-09-26 19:00:49.000 269 21280.10 464.89 43109.27 48077.65 2021-09-26 19:00:50.000 269 21280.06 464.86 43109.30 48077.72 2021-09-26 19:00:51.000 269 21280.07 464.82 43109.28 48077.70 2021-09-26 19:00:52.000 269 21280.08 464.78 43109.29 48077.65 2021-09-26 19:00:53.000 269 21280.08 464.79 43109.34 48077.70 2021-09-26 19:00:54.000 269 21280.08 464.78 43109.36 48077.79 2021-09-26 19:00:55.000 269 21280.09 464.78 43109.39 48077.79 2021-09-26 19:00:56.000 269 21280.09 464.77 43109.42 48077.72 2021-09-26 19:00:57.000 269 21280.08 464.78 43109.44 48077.84 2021-09-26 19:00:58.000 269 21280.12 464.78 43109.42 48077.81 2021-09-26 19:00:59.000 269 21280.09 464.77 43109.43 48077.76 2021-09-26 19:01:00.000 269 21280.10 464.75 43109.46 48077.83 2021-09-26 19:01:01.000 269 21280.09 464.77 43109.43 48077.87 2021-09-26 19:01:02.000 269 21280.07 464.78 43109.43 48077.86 2021-09-26 19:01:03.000 269 21280.04 464.78 43109.45 48077.79 2021-09-26 19:01:04.000 269 21280.04 464.80 43109.46 48077.86 2021-09-26 19:01:05.000 269 21280.03 464.80 43109.44 48077.82 2021-09-26 19:01:06.000 269 21280.04 464.81 43109.43 48077.79 2021-09-26 19:01:07.000 269 21280.04 464.79 43109.45 48077.81 2021-09-26 19:01:08.000 269 21280.06 464.78 43109.45 48077.87 2021-09-26 19:01:09.000 269 21280.08 464.76 43109.46 48077.84 2021-09-26 19:01:10.000 269 21280.08 464.73 43109.46 48077.81 2021-09-26 19:01:11.000 269 21280.04 464.73 43109.46 48077.89 2021-09-26 19:01:12.000 269 21280.04 464.72 43109.49 48077.86 2021-09-26 19:01:13.000 269 21280.03 464.70 43109.48 48077.81 2021-09-26 19:01:14.000 269 21280.01 464.73 43109.46 48077.86 2021-09-26 19:01:15.000 269 21280.00 464.81 43109.43 48077.86 2021-09-26 19:01:16.000 269 21280.02 464.86 43109.38 48077.78 2021-09-26 19:01:17.000 269 21279.97 464.88 43109.34 48077.83 2021-09-26 19:01:18.000 269 21279.98 464.92 43109.31 48077.70 2021-09-26 19:01:19.000 269 21280.00 464.92 43109.28 48077.77 2021-09-26 19:01:20.000 269 21280.00 464.91 43109.29 48077.72 2021-09-26 19:01:21.000 269 21280.02 464.90 43109.30 48077.62 2021-09-26 19:01:22.000 269 21280.04 464.91 43109.31 48077.73 2021-09-26 19:01:23.000 269 21280.01 464.93 43109.28 48077.70 2021-09-26 19:01:24.000 269 21280.05 464.96 43109.26 48077.65 2021-09-26 19:01:25.000 269 21280.06 464.97 43109.24 48077.66 2021-09-26 19:01:26.000 269 21280.10 464.94 43109.24 48077.72 2021-09-26 19:01:27.000 269 21280.09 464.91 43109.27 48077.70 2021-09-26 19:01:28.000 269 21280.09 464.91 43109.29 48077.65 2021-09-26 19:01:29.000 269 21280.07 464.92 43109.31 48077.76 2021-09-26 19:01:30.000 269 21280.12 464.92 43109.29 48077.75 2021-09-26 19:01:31.000 269 21280.13 464.94 43109.26 48077.68 2021-09-26 19:01:32.000 269 21280.11 464.94 43109.29 48077.74 2021-09-26 19:01:33.000 269 21280.12 464.93 43109.34 48077.81 2021-09-26 19:01:34.000 269 21280.13 464.99 43109.35 48077.73 2021-09-26 19:01:35.000 269 21280.11 465.01 43109.31 48077.83 2021-09-26 19:01:36.000 269 21280.15 465.00 43109.30 48077.72 2021-09-26 19:01:37.000 269 21280.18 465.04 43109.30 48077.85 2021-09-26 19:01:38.000 269 21280.19 465.08 43109.32 48077.80 2021-09-26 19:01:39.000 269 21280.18 465.08 43109.32 48077.72 2021-09-26 19:01:40.000 269 21280.15 465.06 43109.31 48077.82 2021-09-26 19:01:41.000 269 21280.11 465.05 43109.30 48077.71 2021-09-26 19:01:42.000 269 21280.12 465.09 43109.25 48077.81 2021-09-26 19:01:43.000 269 21280.16 465.11 43109.29 48077.72 2021-09-26 19:01:44.000 269 21280.16 465.13 43109.29 48077.73 2021-09-26 19:01:45.000 269 21280.14 465.12 43109.27 48077.80 2021-09-26 19:01:46.000 269 21280.15 465.08 43109.30 48077.72 2021-09-26 19:01:47.000 269 21280.18 465.07 43109.35 48077.73 2021-09-26 19:01:48.000 269 21280.17 465.10 43109.36 48077.84 2021-09-26 19:01:49.000 269 21280.14 465.14 43109.35 48077.77 2021-09-26 19:01:50.000 269 21280.12 465.13 43109.37 48077.70 2021-09-26 19:01:51.000 269 21280.12 465.11 43109.35 48077.76 2021-09-26 19:01:52.000 269 21280.14 465.12 43109.36 48077.82 2021-09-26 19:01:53.000 269 21280.13 465.12 43109.35 48077.70 2021-09-26 19:01:54.000 269 21280.10 465.14 43109.33 48077.75 2021-09-26 19:01:55.000 269 21280.13 465.12 43109.30 48077.81 2021-09-26 19:01:56.000 269 21280.12 465.10 43109.34 48077.75 2021-09-26 19:01:57.000 269 21280.09 465.12 43109.33 48077.74 2021-09-26 19:01:58.000 269 21280.09 465.14 43109.32 48077.78 2021-09-26 19:01:59.000 269 21280.11 465.16 43109.30 48077.78 2021-09-26 19:02:00.000 269 21280.15 465.17 43109.31 48077.75 2021-09-26 19:02:01.000 269 21280.16 465.18 43109.31 48077.78 2021-09-26 19:02:02.000 269 21280.17 465.20 43109.32 48077.80 2021-09-26 19:02:03.000 269 21280.16 465.19 43109.30 48077.79 2021-09-26 19:02:04.000 269 21280.17 465.21 43109.29 48077.75 2021-09-26 19:02:05.000 269 21280.18 465.26 43109.29 48077.80 2021-09-26 19:02:06.000 269 21280.19 465.26 43109.29 48077.75 2021-09-26 19:02:07.000 269 21280.16 465.30 43109.26 48077.76 2021-09-26 19:02:08.000 269 21280.15 465.31 43109.24 48077.73 2021-09-26 19:02:09.000 269 21280.15 465.33 43109.20 48077.72 2021-09-26 19:02:10.000 269 21280.17 465.32 43109.19 48077.68 2021-09-26 19:02:11.000 269 21280.14 465.33 43109.19 48077.68 2021-09-26 19:02:12.000 269 21280.15 465.35 43109.17 48077.66 2021-09-26 19:02:13.000 269 21280.11 465.36 43109.17 48077.62 2021-09-26 19:02:14.000 269 21280.12 465.39 43109.18 48077.66 2021-09-26 19:02:15.000 269 21280.11 465.40 43109.20 48077.59 2021-09-26 19:02:16.000 269 21280.08 465.42 43109.15 48077.60 2021-09-26 19:02:17.000 269 21280.03 465.50 43109.07 48077.60 2021-09-26 19:02:18.000 269 21279.99 465.58 43109.01 48077.49 2021-09-26 19:02:19.000 269 21279.95 465.64 43108.93 48077.44 2021-09-26 19:02:20.000 269 21279.97 465.65 43108.89 48077.41 2021-09-26 19:02:21.000 269 21279.94 465.66 43108.86 48077.33 2021-09-26 19:02:22.000 269 21279.93 465.67 43108.85 48077.21 2021-09-26 19:02:23.000 269 21279.96 465.67 43108.82 48077.30 2021-09-26 19:02:24.000 269 21279.94 465.69 43108.78 48077.16 2021-09-26 19:02:25.000 269 21279.90 465.69 43108.79 48077.25 2021-09-26 19:02:26.000 269 21279.89 465.67 43108.79 48077.17 2021-09-26 19:02:27.000 269 21279.88 465.63 43108.82 48077.18 2021-09-26 19:02:28.000 269 21279.88 465.60 43108.81 48077.20 2021-09-26 19:02:29.000 269 21279.89 465.57 43108.80 48077.19 2021-09-26 19:02:30.000 269 21279.87 465.50 43108.82 48077.21 2021-09-26 19:02:31.000 269 21279.87 465.44 43108.86 48077.21 2021-09-26 19:02:32.000 269 21279.88 465.41 43108.90 48077.26 2021-09-26 19:02:33.000 269 21279.87 465.40 43108.95 48077.35 2021-09-26 19:02:34.000 269 21279.91 465.38 43108.98 48077.29 2021-09-26 19:02:35.000 269 21279.89 465.38 43109.02 48077.39 2021-09-26 19:02:36.000 269 21279.88 465.36 43109.04 48077.32 2021-09-26 19:02:37.000 269 21279.90 465.34 43109.01 48077.36 2021-09-26 19:02:38.000 269 21279.91 465.33 43109.04 48077.44 2021-09-26 19:02:39.000 269 21279.92 465.32 43109.06 48077.38 2021-09-26 19:02:40.000 269 21279.90 465.30 43109.05 48077.45 2021-09-26 19:02:41.000 269 21279.88 465.31 43109.04 48077.38 2021-09-26 19:02:42.000 269 21279.87 465.34 43109.03 48077.43 2021-09-26 19:02:43.000 269 21279.86 465.34 43109.04 48077.40 2021-09-26 19:02:44.000 269 21279.86 465.32 43109.06 48077.37 2021-09-26 19:02:45.000 269 21279.88 465.28 43109.05 48077.41 2021-09-26 19:02:46.000 269 21279.85 465.26 43109.08 48077.40 2021-09-26 19:02:47.000 269 21279.84 465.26 43109.11 48077.41 2021-09-26 19:02:48.000 269 21279.80 465.24 43109.13 48077.41 2021-09-26 19:02:49.000 269 21279.84 465.25 43109.11 48077.41 2021-09-26 19:02:50.000 269 21279.87 465.28 43109.08 48077.44 2021-09-26 19:02:51.000 269 21279.85 465.28 43109.07 48077.40 2021-09-26 19:02:52.000 269 21279.83 465.27 43109.07 48077.36 2021-09-26 19:02:53.000 269 21279.81 465.27 43109.07 48077.38 2021-09-26 19:02:54.000 269 21279.84 465.27 43109.02 48077.35 2021-09-26 19:02:55.000 269 21279.83 465.27 43108.99 48077.39 2021-09-26 19:02:56.000 269 21279.85 465.27 43108.98 48077.38 2021-09-26 19:02:57.000 269 21279.80 465.28 43109.00 48077.35 2021-09-26 19:02:58.000 269 21279.80 465.33 43108.98 48077.35 2021-09-26 19:02:59.000 269 21279.81 465.38 43108.98 48077.33 2021-09-26 19:03:00.000 269 21279.83 465.37 43108.95 48077.34 2021-09-26 19:03:01.000 269 21279.83 465.34 43108.95 48077.30 2021-09-26 19:03:02.000 269 21279.84 465.38 43108.95 48077.29 2021-09-26 19:03:03.000 269 21279.90 465.40 43108.92 48077.28 2021-09-26 19:03:04.000 269 21279.88 465.40 43108.93 48077.34 2021-09-26 19:03:05.000 269 21279.89 465.38 43108.91 48077.26 2021-09-26 19:03:06.000 269 21279.90 465.38 43108.86 48077.34 2021-09-26 19:03:07.000 269 21279.91 465.40 43108.85 48077.24 2021-09-26 19:03:08.000 269 21279.91 465.40 43108.88 48077.29 2021-09-26 19:03:09.000 269 21279.93 465.39 43108.92 48077.32 2021-09-26 19:03:10.000 269 21279.95 465.41 43108.92 48077.26 2021-09-26 19:03:11.000 269 21279.96 465.39 43108.91 48077.34 2021-09-26 19:03:12.000 269 21279.99 465.38 43108.88 48077.25 2021-09-26 19:03:13.000 269 21279.99 465.37 43108.89 48077.33 2021-09-26 19:03:14.000 269 21279.99 465.34 43108.87 48077.34 2021-09-26 19:03:15.000 269 21279.99 465.33 43108.91 48077.30 2021-09-26 19:03:16.000 269 21279.98 465.33 43108.89 48077.33 2021-09-26 19:03:17.000 269 21279.92 465.30 43108.88 48077.31 2021-09-26 19:03:18.000 269 21279.90 465.28 43108.90 48077.30 2021-09-26 19:03:19.000 269 21279.89 465.28 43108.90 48077.32 2021-09-26 19:03:20.000 269 21279.89 465.28 43108.92 48077.30 2021-09-26 19:03:21.000 269 21279.87 465.24 43108.88 48077.27 2021-09-26 19:03:22.000 269 21279.81 465.19 43108.91 48077.32 2021-09-26 19:03:23.000 269 21279.80 465.15 43108.96 48077.26 2021-09-26 19:03:24.000 269 21279.79 465.13 43108.96 48077.25 2021-09-26 19:03:25.000 269 21279.78 465.09 43108.95 48077.27 2021-09-26 19:03:26.000 269 21279.77 465.09 43108.99 48077.32 2021-09-26 19:03:27.000 269 21279.74 465.08 43108.97 48077.25 2021-09-26 19:03:28.000 269 21279.74 465.04 43109.00 48077.34 2021-09-26 19:03:29.000 269 21279.76 465.03 43109.02 48077.26 2021-09-26 19:03:30.000 269 21279.76 465.01 43109.02 48077.37 2021-09-26 19:03:31.000 269 21279.77 464.98 43109.03 48077.37 2021-09-26 19:03:32.000 269 21279.75 464.97 43109.03 48077.29 2021-09-26 19:03:33.000 269 21279.75 464.96 43109.00 48077.39 2021-09-26 19:03:34.000 269 21279.75 464.97 43109.05 48077.36 2021-09-26 19:03:35.000 269 21279.74 464.96 43109.07 48077.32 2021-09-26 19:03:36.000 269 21279.76 464.96 43109.07 48077.37 2021-09-26 19:03:37.000 269 21279.78 464.92 43109.08 48077.41 2021-09-26 19:03:38.000 269 21279.80 464.91 43109.12 48077.38 2021-09-26 19:03:39.000 269 21279.82 464.90 43109.12 48077.40 2021-09-26 19:03:40.000 269 21279.80 464.88 43109.11 48077.44 2021-09-26 19:03:41.000 269 21279.77 464.85 43109.14 48077.42 2021-09-26 19:03:42.000 269 21279.79 464.82 43109.18 48077.47 2021-09-26 19:03:43.000 269 21279.81 464.79 43109.17 48077.48 2021-09-26 19:03:44.000 269 21279.81 464.75 43109.24 48077.47 2021-09-26 19:03:45.000 269 21279.81 464.71 43109.26 48077.56 2021-09-26 19:03:46.000 269 21279.84 464.69 43109.28 48077.51 2021-09-26 19:03:47.000 269 21279.87 464.70 43109.30 48077.65 2021-09-26 19:03:48.000 269 21279.88 464.71 43109.32 48077.63 2021-09-26 19:03:49.000 269 21279.93 464.69 43109.32 48077.60 2021-09-26 19:03:50.000 269 21279.96 464.70 43109.28 48077.72 2021-09-26 19:03:51.000 269 21279.99 464.72 43109.32 48077.64 2021-09-26 19:03:52.000 269 21280.01 464.65 43109.33 48077.78 2021-09-26 19:03:53.000 269 21280.00 464.57 43109.40 48077.70 2021-09-26 19:03:54.000 269 21280.00 464.55 43109.46 48077.77 2021-09-26 19:03:55.000 269 21280.01 464.56 43109.47 48077.87 2021-09-26 19:03:56.000 269 21280.01 464.57 43109.50 48077.81 2021-09-26 19:03:57.000 269 21280.05 464.58 43109.52 48077.83 2021-09-26 19:03:58.000 269 21280.04 464.58 43109.54 48077.95 2021-09-26 19:03:59.000 269 21280.02 464.54 43109.56 48077.90 2021-09-26 19:04:00.000 269 21280.03 464.50 43109.58 48077.86 2021-09-26 19:04:01.000 269 21280.03 464.50 43109.59 48077.91 2021-09-26 19:04:02.000 269 21280.05 464.52 43109.56 48077.99 2021-09-26 19:04:03.000 269 21280.03 464.50 43109.60 48077.89 2021-09-26 19:04:04.000 269 21280.02 464.46 43109.62 48077.95 2021-09-26 19:04:05.000 269 21280.03 464.45 43109.62 48077.98 2021-09-26 19:04:06.000 269 21279.98 464.49 43109.59 48077.98 2021-09-26 19:04:07.000 269 21279.94 464.46 43109.59 48077.95 2021-09-26 19:04:08.000 269 21279.96 464.43 43109.61 48077.97 2021-09-26 19:04:09.000 269 21279.97 464.45 43109.62 48077.93 2021-09-26 19:04:10.000 269 21279.95 464.45 43109.63 48077.97 2021-09-26 19:04:11.000 269 21279.95 464.44 43109.65 48077.97 2021-09-26 19:04:12.000 269 21279.95 464.44 43109.65 48077.93 2021-09-26 19:04:13.000 269 21279.95 464.51 43109.63 48077.96 2021-09-26 19:04:14.000 269 21279.96 464.53 43109.61 48077.99 2021-09-26 19:04:15.000 269 21279.95 464.54 43109.55 48077.94 2021-09-26 19:04:16.000 269 21279.98 464.53 43109.56 48077.87 2021-09-26 19:04:17.000 269 21279.95 464.52 43109.56 48077.91 2021-09-26 19:04:18.000 269 21279.92 464.51 43109.54 48077.88 2021-09-26 19:04:19.000 269 21279.90 464.47 43109.54 48077.81 2021-09-26 19:04:20.000 269 21279.90 464.49 43109.54 48077.81 2021-09-26 19:04:21.000 269 21279.92 464.52 43109.51 48077.86 2021-09-26 19:04:22.000 269 21279.88 464.48 43109.50 48077.81 2021-09-26 19:04:23.000 269 21279.83 464.50 43109.50 48077.80 2021-09-26 19:04:24.000 269 21279.88 464.49 43109.51 48077.84 2021-09-26 19:04:25.000 269 21279.87 464.49 43109.50 48077.80 2021-09-26 19:04:26.000 269 21279.85 464.49 43109.49 48077.75 2021-09-26 19:04:27.000 269 21279.82 464.52 43109.49 48077.78 2021-09-26 19:04:28.000 269 21279.80 464.53 43109.48 48077.80 2021-09-26 19:04:29.000 269 21279.79 464.55 43109.46 48077.70 2021-09-26 19:04:30.000 269 21279.82 464.54 43109.44 48077.72 2021-09-26 19:04:31.000 269 21279.78 464.54 43109.42 48077.76 2021-09-26 19:04:32.000 269 21279.69 464.55 43109.41 48077.71 2021-09-26 19:04:33.000 269 21279.70 464.54 43109.41 48077.62 2021-09-26 19:04:34.000 269 21279.68 464.55 43109.40 48077.65 2021-09-26 19:04:35.000 269 21279.64 464.55 43109.40 48077.68 2021-09-26 19:04:36.000 269 21279.63 464.55 43109.41 48077.58 2021-09-26 19:04:37.000 269 21279.64 464.56 43109.41 48077.60 2021-09-26 19:04:38.000 269 21279.62 464.58 43109.41 48077.65 2021-09-26 19:04:39.000 269 21279.58 464.56 43109.38 48077.62 2021-09-26 19:04:40.000 269 21279.53 464.56 43109.37 48077.51 2021-09-26 19:04:41.000 269 21279.50 464.53 43109.39 48077.53 2021-09-26 19:04:42.000 269 21279.48 464.52 43109.41 48077.64 2021-09-26 19:04:43.000 269 21279.41 464.47 43109.38 48077.49 2021-09-26 19:04:44.000 269 21279.39 464.47 43109.40 48077.54 2021-09-26 19:04:45.000 269 21279.38 464.45 43109.42 48077.58 2021-09-26 19:04:46.000 269 21279.38 464.48 43109.43 48077.56 2021-09-26 19:04:47.000 269 21279.38 464.52 43109.42 48077.47 2021-09-26 19:04:48.000 269 21279.34 464.56 43109.40 48077.57 2021-09-26 19:04:49.000 269 21279.34 464.57 43109.36 48077.52 2021-09-26 19:04:50.000 269 21279.32 464.58 43109.36 48077.46 2021-09-26 19:04:51.000 269 21279.31 464.58 43109.34 48077.41 2021-09-26 19:04:52.000 269 21279.27 464.59 43109.30 48077.47 2021-09-26 19:04:53.000 269 21279.26 464.61 43109.26 48077.41 2021-09-26 19:04:54.000 269 21279.27 464.63 43109.25 48077.32 2021-09-26 19:04:55.000 269 21279.23 464.64 43109.23 48077.36 2021-09-26 19:04:56.000 269 21279.22 464.59 43109.23 48077.32 2021-09-26 19:04:57.000 269 21279.24 464.58 43109.24 48077.26 2021-09-26 19:04:58.000 269 21279.30 464.54 43109.25 48077.27 2021-09-26 19:04:59.000 269 21279.38 464.46 43109.26 48077.35 2021-09-26 19:05:00.000 269 21279.45 464.39 43109.30 48077.40 2021-09-26 19:05:01.000 269 21279.50 464.35 43109.32 48077.38 2021-09-26 19:05:02.000 269 21279.58 464.31 43109.34 48077.48 2021-09-26 19:05:03.000 269 21279.60 464.29 43109.34 48077.55 2021-09-26 19:05:04.000 269 21279.63 464.27 43109.41 48077.53 2021-09-26 19:05:05.000 269 21279.65 464.29 43109.41 48077.59 2021-09-26 19:05:06.000 269 21279.70 464.26 43109.44 48077.67 2021-09-26 19:05:07.000 269 21279.75 464.29 43109.43 48077.66 2021-09-26 19:05:08.000 269 21279.73 464.32 43109.38 48077.62 2021-09-26 19:05:09.000 269 21279.72 464.31 43109.38 48077.65 2021-09-26 19:05:10.000 269 21279.73 464.33 43109.40 48077.66 2021-09-26 19:05:11.000 269 21279.76 464.29 43109.38 48077.61 2021-09-26 19:05:12.000 269 21279.77 464.26 43109.37 48077.61 2021-09-26 19:05:13.000 269 21279.77 464.30 43109.38 48077.68 2021-09-26 19:05:14.000 269 21279.76 464.31 43109.35 48077.63 2021-09-26 19:05:15.000 269 21279.74 464.31 43109.37 48077.67 2021-09-26 19:05:16.000 269 21279.72 464.27 43109.36 48077.59 2021-09-26 19:05:17.000 269 21279.70 464.24 43109.38 48077.65 2021-09-26 19:05:18.000 269 21279.70 464.21 43109.43 48077.66 2021-09-26 19:05:19.000 269 21279.71 464.22 43109.47 48077.65 2021-09-26 19:05:20.000 269 21279.72 464.21 43109.48 48077.70 2021-09-26 19:05:21.000 269 21279.74 464.18 43109.48 48077.69 2021-09-26 19:05:22.000 269 21279.73 464.21 43109.47 48077.71 2021-09-26 19:05:23.000 269 21279.78 464.26 43109.48 48077.70 2021-09-26 19:05:24.000 269 21279.81 464.29 43109.45 48077.78 2021-09-26 19:05:25.000 269 21279.80 464.32 43109.44 48077.74 2021-09-26 19:05:26.000 269 21279.82 464.32 43109.43 48077.70 2021-09-26 19:05:27.000 269 21279.80 464.32 43109.40 48077.76 2021-09-26 19:05:28.000 269 21279.77 464.38 43109.39 48077.70 2021-09-26 19:05:29.000 269 21279.77 464.44 43109.34 48077.67 2021-09-26 19:05:30.000 269 21279.82 464.46 43109.31 48077.66 2021-09-26 19:05:31.000 269 21279.84 464.46 43109.29 48077.63 2021-09-26 19:05:32.000 269 21279.85 464.45 43109.30 48077.62 2021-09-26 19:05:33.000 269 21279.87 464.45 43109.26 48077.55 2021-09-26 19:05:34.000 269 21279.90 464.44 43109.26 48077.61 2021-09-26 19:05:35.000 269 21279.91 464.44 43109.24 48077.60 2021-09-26 19:05:36.000 269 21279.91 464.44 43109.22 48077.54 2021-09-26 19:05:37.000 269 21279.90 464.41 43109.21 48077.54 2021-09-26 19:05:38.000 269 21279.89 464.43 43109.20 48077.59 2021-09-26 19:05:39.000 269 21279.90 464.44 43109.20 48077.58 2021-09-26 19:05:40.000 269 21279.89 464.46 43109.19 48077.53 2021-09-26 19:05:41.000 269 21279.92 464.45 43109.21 48077.56 2021-09-26 19:05:42.000 269 21279.93 464.45 43109.20 48077.55 2021-09-26 19:05:43.000 269 21279.97 464.42 43109.16 48077.53 2021-09-26 19:05:44.000 269 21279.95 464.41 43109.17 48077.55 2021-09-26 19:05:45.000 269 21279.97 464.42 43109.21 48077.59 2021-09-26 19:05:46.000 269 21280.00 464.42 43109.21 48077.54 2021-09-26 19:05:47.000 269 21280.00 464.43 43109.20 48077.58 2021-09-26 19:05:48.000 269 21280.02 464.44 43109.16 48077.56 2021-09-26 19:05:49.000 269 21280.03 464.41 43109.16 48077.57 2021-09-26 19:05:50.000 269 21280.06 464.42 43109.17 48077.58 2021-09-26 19:05:51.000 269 21280.07 464.41 43109.17 48077.56 2021-09-26 19:05:52.000 269 21280.06 464.39 43109.18 48077.60 2021-09-26 19:05:53.000 269 21280.07 464.36 43109.19 48077.58 2021-09-26 19:05:54.000 269 21280.11 464.33 43109.19 48077.61 2021-09-26 19:05:55.000 269 21280.13 464.31 43109.21 48077.62 2021-09-26 19:05:56.000 269 21280.12 464.31 43109.22 48077.66 2021-09-26 19:05:57.000 269 21280.16 464.32 43109.23 48077.67 2021-09-26 19:05:58.000 269 21280.21 464.31 43109.19 48077.68 2021-09-26 19:05:59.000 269 21280.20 464.29 43109.22 48077.72 2021-09-26 19:06:00.000 269 21280.20 464.31 43109.24 48077.71 2021-09-26 19:06:01.000 269 21280.24 464.36 43109.22 48077.69 2021-09-26 19:06:02.000 269 21280.24 464.37 43109.23 48077.70 2021-09-26 19:06:03.000 269 21280.25 464.35 43109.21 48077.70 2021-09-26 19:06:04.000 269 21280.25 464.34 43109.18 48077.69 2021-09-26 19:06:05.000 269 21280.31 464.31 43109.20 48077.72 2021-09-26 19:06:06.000 269 21280.31 464.31 43109.22 48077.71 2021-09-26 19:06:07.000 269 21280.32 464.27 43109.22 48077.74 2021-09-26 19:06:08.000 269 21280.32 464.27 43109.21 48077.77 2021-09-26 19:06:09.000 269 21280.36 464.23 43109.25 48077.75 2021-09-26 19:06:10.000 269 21280.37 464.23 43109.28 48077.81 2021-09-26 19:06:11.000 269 21280.40 464.20 43109.30 48077.81 2021-09-26 19:06:12.000 269 21280.43 464.15 43109.31 48077.87 2021-09-26 19:06:13.000 269 21280.45 464.13 43109.36 48077.90 2021-09-26 19:06:14.000 269 21280.47 464.10 43109.42 48077.96 2021-09-26 19:06:15.000 269 21280.47 464.06 43109.40 48077.97 2021-09-26 19:06:16.000 269 21280.50 464.07 43109.44 48078.01 2021-09-26 19:06:17.000 269 21280.51 464.05 43109.46 48078.00 2021-09-26 19:06:18.000 269 21280.54 464.06 43109.48 48078.07 2021-09-26 19:06:19.000 269 21280.51 464.06 43109.47 48078.07 2021-09-26 19:06:20.000 269 21280.54 464.06 43109.50 48078.04 2021-09-26 19:06:21.000 269 21280.52 464.04 43109.48 48078.05 2021-09-26 19:06:22.000 269 21280.52 464.08 43109.50 48078.11 2021-09-26 19:06:23.000 269 21280.50 464.06 43109.49 48078.04 2021-09-26 19:06:24.000 269 21280.54 464.09 43109.48 48078.07 2021-09-26 19:06:25.000 269 21280.56 464.11 43109.48 48078.12 2021-09-26 19:06:26.000 269 21280.59 464.11 43109.46 48078.10 2021-09-26 19:06:27.000 269 21280.56 464.11 43109.43 48078.07 2021-09-26 19:06:28.000 269 21280.56 464.11 43109.46 48078.08 2021-09-26 19:06:29.000 269 21280.58 464.08 43109.48 48078.15 2021-09-26 19:06:30.000 269 21280.56 464.07 43109.48 48078.07 2021-09-26 19:06:31.000 269 21280.55 464.02 43109.46 48078.11 2021-09-26 19:06:32.000 269 21280.60 464.05 43109.49 48078.14 2021-09-26 19:06:33.000 269 21280.59 464.08 43109.55 48078.14 2021-09-26 19:06:34.000 269 21280.60 464.08 43109.54 48078.12 2021-09-26 19:06:35.000 269 21280.61 464.09 43109.51 48078.18 2021-09-26 19:06:36.000 269 21280.63 464.13 43109.51 48078.14 2021-09-26 19:06:37.000 269 21280.66 464.16 43109.49 48078.15 2021-09-26 19:06:38.000 269 21280.70 464.18 43109.44 48078.15 2021-09-26 19:06:39.000 269 21280.70 464.20 43109.43 48078.12 2021-09-26 19:06:40.000 269 21280.72 464.17 43109.43 48078.14 2021-09-26 19:06:41.000 269 21280.73 464.18 43109.43 48078.13 2021-09-26 19:06:42.000 269 21280.78 464.16 43109.43 48078.14 2021-09-26 19:06:43.000 269 21280.80 464.17 43109.43 48078.09 2021-09-26 19:06:44.000 269 21280.80 464.15 43109.42 48078.16 2021-09-26 19:06:45.000 269 21280.82 464.13 43109.39 48078.15 2021-09-26 19:06:46.000 269 21280.84 464.15 43109.40 48078.11 2021-09-26 19:06:47.000 269 21280.86 464.14 43109.39 48078.11 2021-09-26 19:06:48.000 269 21280.87 464.13 43109.41 48078.20 2021-09-26 19:06:49.000 269 21280.85 464.15 43109.42 48078.11 2021-09-26 19:06:50.000 269 21280.89 464.13 43109.43 48078.17 2021-09-26 19:06:51.000 269 21280.90 464.12 43109.40 48078.13 2021-09-26 19:06:52.000 269 21280.92 464.11 43109.39 48078.20 2021-09-26 19:06:53.000 269 21280.87 464.15 43109.42 48078.16 2021-09-26 19:06:54.000 269 21280.84 464.21 43109.40 48078.19 2021-09-26 19:06:55.000 269 21280.81 464.21 43109.38 48078.07 2021-09-26 19:06:56.000 269 21280.82 464.16 43109.36 48078.17 2021-09-26 19:06:57.000 269 21280.81 464.16 43109.35 48078.11 2021-09-26 19:06:58.000 269 21280.80 464.15 43109.38 48078.06 2021-09-26 19:06:59.000 269 21280.86 464.14 43109.39 48078.10 2021-09-26 19:07:00.000 269 21280.87 464.15 43109.37 48078.20 2021-09-26 19:07:01.000 269 21280.90 464.15 43109.40 48078.12 2021-09-26 19:07:02.000 269 21280.93 464.19 43109.38 48078.17 2021-09-26 19:07:03.000 269 21280.97 464.21 43109.38 48078.19 2021-09-26 19:07:04.000 269 21280.99 464.23 43109.36 48078.16 2021-09-26 19:07:05.000 269 21280.97 464.28 43109.36 48078.17 2021-09-26 19:07:06.000 269 21280.98 464.29 43109.36 48078.20 2021-09-26 19:07:07.000 269 21281.00 464.30 43109.37 48078.20 2021-09-26 19:07:08.000 269 21281.04 464.30 43109.40 48078.20 2021-09-26 19:07:09.000 269 21281.06 464.33 43109.38 48078.22 2021-09-26 19:07:10.000 269 21281.09 464.33 43109.39 48078.23 2021-09-26 19:07:11.000 269 21281.14 464.32 43109.42 48078.26 2021-09-26 19:07:12.000 269 21281.16 464.32 43109.46 48078.34 2021-09-26 19:07:13.000 269 21281.16 464.34 43109.46 48078.27 2021-09-26 19:07:14.000 269 21281.21 464.35 43109.43 48078.33 2021-09-26 19:07:15.000 269 21281.22 464.36 43109.44 48078.39 2021-09-26 19:07:16.000 269 21281.26 464.36 43109.44 48078.35 2021-09-26 19:07:17.000 269 21281.26 464.38 43109.46 48078.32 2021-09-26 19:07:18.000 269 21281.29 464.41 43109.45 48078.38 2021-09-26 19:07:19.000 269 21281.31 464.45 43109.45 48078.40 2021-09-26 19:07:20.000 269 21281.29 464.48 43109.44 48078.36 2021-09-26 19:07:21.000 269 21281.28 464.49 43109.44 48078.39 2021-09-26 19:07:22.000 269 21281.26 464.50 43109.43 48078.36 2021-09-26 19:07:23.000 269 21281.30 464.51 43109.40 48078.34 2021-09-26 19:07:24.000 269 21281.36 464.49 43109.43 48078.41 2021-09-26 19:07:25.000 269 21281.42 464.51 43109.46 48078.42 2021-09-26 19:07:26.000 269 21281.45 464.53 43109.49 48078.47 2021-09-26 19:07:27.000 269 21281.47 464.51 43109.52 48078.48 2021-09-26 19:07:28.000 269 21281.50 464.51 43109.53 48078.55 2021-09-26 19:07:29.000 269 21281.52 464.50 43109.55 48078.55 2021-09-26 19:07:30.000 269 21281.54 464.53 43109.59 48078.60 2021-09-26 19:07:31.000 269 21281.53 464.55 43109.57 48078.58 2021-09-26 19:07:32.000 269 21281.55 464.56 43109.58 48078.67 2021-09-26 19:07:33.000 269 21281.56 464.57 43109.61 48078.66 2021-09-26 19:07:34.000 269 21281.58 464.58 43109.65 48078.63 2021-09-26 19:07:35.000 269 21281.58 464.60 43109.66 48078.67 2021-09-26 19:07:36.000 269 21281.58 464.61 43109.67 48078.74 2021-09-26 19:07:37.000 269 21281.59 464.62 43109.68 48078.68 2021-09-26 19:07:38.000 269 21281.59 464.62 43109.69 48078.71 2021-09-26 19:07:39.000 269 21281.59 464.66 43109.70 48078.73 2021-09-26 19:07:40.000 269 21281.57 464.67 43109.73 48078.71 2021-09-26 19:07:41.000 269 21281.55 464.66 43109.71 48078.74 2021-09-26 19:07:42.000 269 21281.54 464.67 43109.69 48078.73 2021-09-26 19:07:43.000 269 21281.49 464.72 43109.68 48078.67 2021-09-26 19:07:44.000 269 21281.48 464.72 43109.71 48078.74 2021-09-26 19:07:45.000 269 21281.47 464.72 43109.68 48078.70 2021-09-26 19:07:46.000 269 21281.43 464.72 43109.66 48078.62 2021-09-26 19:07:47.000 269 21281.43 464.73 43109.69 48078.71 2021-09-26 19:07:48.000 269 21281.45 464.74 43109.69 48078.61 2021-09-26 19:07:49.000 269 21281.42 464.78 43109.68 48078.70 2021-09-26 19:07:50.000 269 21281.38 464.79 43109.66 48078.59 2021-09-26 19:07:51.000 269 21281.33 464.83 43109.65 48078.63 2021-09-26 19:07:52.000 269 21281.33 464.90 43109.57 48078.59 2021-09-26 19:07:53.000 269 21281.27 464.95 43109.59 48078.52 2021-09-26 19:07:54.000 269 21281.25 464.99 43109.50 48078.47 2021-09-26 19:07:55.000 269 21281.18 465.00 43109.43 48078.41 2021-09-26 19:07:56.000 269 21281.14 465.02 43109.43 48078.35 2021-09-26 19:07:57.000 269 21281.11 465.06 43109.40 48078.33 2021-09-26 19:07:58.000 269 21281.08 465.06 43109.39 48078.27 2021-09-26 19:07:59.000 269 21281.05 465.08 43109.33 48078.17 2021-09-26 19:08:00.000 269 21281.03 465.10 43109.35 48078.19 2021-09-26 19:08:01.000 269 21280.99 465.11 43109.30 48078.18 2021-09-26 19:08:02.000 269 21280.97 465.12 43109.31 48078.08 2021-09-26 19:08:03.000 269 21280.94 465.09 43109.30 48078.12 2021-09-26 19:08:04.000 269 21280.95 465.12 43109.31 48078.15 2021-09-26 19:08:05.000 269 21280.92 465.12 43109.28 48078.10 2021-09-26 19:08:06.000 269 21280.91 465.14 43109.30 48078.02 2021-09-26 19:08:07.000 269 21280.93 465.14 43109.31 48078.10 2021-09-26 19:08:08.000 269 21280.91 465.13 43109.27 48078.01 2021-09-26 19:08:09.000 269 21280.90 465.11 43109.26 48078.10 2021-09-26 19:08:10.000 269 21280.89 465.09 43109.24 48077.96 2021-09-26 19:08:11.000 269 21280.84 465.09 43109.27 48078.04 2021-09-26 19:08:12.000 269 21280.83 465.09 43109.29 48078.06 2021-09-26 19:08:13.000 269 21280.82 465.14 43109.26 48077.99 2021-09-26 19:08:14.000 269 21280.83 465.15 43109.24 48078.00 2021-09-26 19:08:15.000 269 21280.82 465.14 43109.24 48078.06 2021-09-26 19:08:16.000 269 21280.85 465.17 43109.22 48077.96 2021-09-26 19:08:17.000 269 21280.81 465.24 43109.22 48078.00 2021-09-26 19:08:18.000 269 21280.83 465.30 43109.19 48077.96 2021-09-26 19:08:19.000 269 21280.80 465.34 43109.13 48077.94 2021-09-26 19:08:20.000 269 21280.83 465.34 43109.11 48077.89 2021-09-26 19:08:21.000 269 21280.83 465.36 43109.12 48077.86 2021-09-26 19:08:22.000 269 21280.85 465.36 43109.07 48077.83 2021-09-26 19:08:23.000 269 21280.82 465.39 43109.06 48077.80 2021-09-26 19:08:24.000 269 21280.83 465.40 43109.04 48077.83 2021-09-26 19:08:25.000 269 21280.83 465.41 43109.03 48077.80 2021-09-26 19:08:26.000 269 21280.87 465.41 43109.01 48077.78 2021-09-26 19:08:27.000 269 21280.90 465.38 43109.00 48077.81 2021-09-26 19:08:28.000 269 21280.92 465.35 43109.03 48077.81 2021-09-26 19:08:29.000 269 21280.90 465.33 43109.04 48077.81 2021-09-26 19:08:30.000 269 21280.91 465.28 43109.09 48077.84 2021-09-26 19:08:31.000 269 21280.89 465.28 43109.10 48077.90 2021-09-26 19:08:32.000 269 21280.89 465.30 43109.13 48077.92 2021-09-26 19:08:33.000 269 21280.87 465.31 43109.10 48077.90 2021-09-26 19:08:34.000 269 21280.86 465.33 43109.13 48077.95 2021-09-26 19:08:35.000 269 21280.84 465.37 43109.12 48077.92 2021-09-26 19:08:36.000 269 21280.85 465.36 43109.13 48077.89 2021-09-26 19:08:37.000 269 21280.84 465.38 43109.12 48077.90 2021-09-26 19:08:38.000 269 21280.81 465.39 43109.12 48077.95 2021-09-26 19:08:39.000 269 21280.82 465.38 43109.14 48077.84 2021-09-26 19:08:40.000 269 21280.84 465.36 43109.18 48077.97 2021-09-26 19:08:41.000 269 21280.85 465.34 43109.18 48077.88 2021-09-26 19:08:42.000 269 21280.84 465.34 43109.20 48077.96 2021-09-26 19:08:43.000 269 21280.78 465.34 43109.21 48077.96 2021-09-26 19:08:44.000 269 21280.80 465.34 43109.21 48077.92 2021-09-26 19:08:45.000 269 21280.84 465.34 43109.24 48077.99 2021-09-26 19:08:46.000 269 21280.81 465.35 43109.25 48078.01 2021-09-26 19:08:47.000 269 21280.79 465.34 43109.28 48077.91 2021-09-26 19:08:48.000 269 21280.78 465.38 43109.29 48077.93 2021-09-26 19:08:49.000 269 21280.77 465.38 43109.27 48078.04 2021-09-26 19:08:50.000 269 21280.71 465.43 43109.24 48077.96 2021-09-26 19:08:51.000 269 21280.66 465.47 43109.23 48077.87 2021-09-26 19:08:52.000 269 21280.63 465.46 43109.24 48077.96 2021-09-26 19:08:53.000 269 21280.61 465.47 43109.21 48077.89 2021-09-26 19:08:54.000 269 21280.63 465.46 43109.21 48077.84 2021-09-26 19:08:55.000 269 21280.60 465.45 43109.22 48077.84 2021-09-26 19:08:56.000 269 21280.59 465.44 43109.28 48077.92 2021-09-26 19:08:57.000 269 21280.53 465.45 43109.29 48077.84 2021-09-26 19:08:58.000 269 21280.56 465.48 43109.28 48077.95 2021-09-26 19:08:59.000 269 21280.53 465.58 43109.25 48077.83 2021-09-26 19:09:00.000 269 21280.49 465.65 43109.22 48077.93 2021-09-26 19:09:01.000 269 21280.48 465.69 43109.15 48077.82 2021-09-26 19:09:02.000 269 21280.46 465.70 43109.16 48077.70 2021-09-26 19:09:03.000 269 21280.44 465.70 43109.12 48077.75 2021-09-26 19:09:04.000 269 21280.45 465.72 43109.08 48077.63 2021-09-26 19:09:05.000 269 21280.46 465.72 43109.11 48077.73 2021-09-26 19:09:06.000 269 21280.48 465.73 43109.07 48077.63 2021-09-26 19:09:07.000 269 21280.47 465.76 43109.03 48077.61 2021-09-26 19:09:08.000 269 21280.45 465.80 43109.03 48077.69 2021-09-26 19:09:09.000 269 21280.41 465.77 43109.03 48077.58 2021-09-26 19:09:10.000 269 21280.38 465.76 43109.04 48077.60 2021-09-26 19:09:11.000 269 21280.36 465.76 43109.05 48077.67 2021-09-26 19:09:12.000 269 21280.35 465.79 43109.04 48077.62 2021-09-26 19:09:13.000 269 21280.33 465.85 43108.99 48077.56 2021-09-26 19:09:14.000 269 21280.31 465.89 43108.96 48077.58 2021-09-26 19:09:15.000 269 21280.31 465.87 43108.98 48077.49 2021-09-26 19:09:16.000 269 21280.30 465.85 43108.99 48077.54 2021-09-26 19:09:17.000 269 21280.30 465.82 43108.96 48077.48 2021-09-26 19:09:18.000 269 21280.26 465.81 43108.97 48077.48 2021-09-26 19:09:19.000 269 21280.28 465.86 43108.94 48077.52 2021-09-26 19:09:20.000 269 21280.28 465.88 43108.93 48077.47 2021-09-26 19:09:21.000 269 21280.26 465.85 43108.93 48077.49 2021-09-26 19:09:22.000 269 21280.24 465.78 43108.96 48077.47 2021-09-26 19:09:23.000 269 21280.22 465.73 43108.97 48077.46 2021-09-26 19:09:24.000 269 21280.21 465.70 43108.98 48077.50 2021-09-26 19:09:25.000 269 21280.21 465.72 43109.03 48077.51 2021-09-26 19:09:26.000 269 21280.22 465.74 43109.06 48077.55 2021-09-26 19:09:27.000 269 21280.21 465.74 43109.07 48077.58 2021-09-26 19:09:28.000 269 21280.21 465.74 43109.07 48077.53 2021-09-26 19:09:29.000 269 21280.22 465.78 43109.06 48077.58 2021-09-26 19:09:30.000 269 21280.23 465.77 43109.07 48077.58 2021-09-26 19:09:31.000 269 21280.21 465.76 43109.06 48077.52 2021-09-26 19:09:32.000 269 21280.23 465.73 43109.07 48077.61 2021-09-26 19:09:33.000 269 21280.22 465.73 43109.08 48077.61 2021-09-26 19:09:34.000 269 21280.23 465.73 43109.10 48077.56 2021-09-26 19:09:35.000 269 21280.22 465.71 43109.11 48077.60 2021-09-26 19:09:36.000 269 21280.24 465.70 43109.11 48077.67 2021-09-26 19:09:37.000 269 21280.22 465.67 43109.12 48077.67 2021-09-26 19:09:38.000 269 21280.22 465.66 43109.20 48077.61 2021-09-26 19:09:39.000 269 21280.23 465.63 43109.19 48077.71 2021-09-26 19:09:40.000 269 21280.23 465.61 43109.22 48077.70 2021-09-26 19:09:41.000 269 21280.20 465.62 43109.25 48077.67 2021-09-26 19:09:42.000 269 21280.22 465.61 43109.28 48077.73 2021-09-26 19:09:43.000 269 21280.22 465.63 43109.24 48077.78 2021-09-26 19:09:44.000 269 21280.21 465.65 43109.23 48077.73 2021-09-26 19:09:45.000 269 21280.23 465.65 43109.25 48077.71 2021-09-26 19:09:46.000 269 21280.23 465.65 43109.23 48077.74 2021-09-26 19:09:47.000 269 21280.21 465.67 43109.19 48077.68 2021-09-26 19:09:48.000 269 21280.17 465.67 43109.22 48077.67 2021-09-26 19:09:49.000 269 21280.19 465.65 43109.22 48077.67 2021-09-26 19:09:50.000 269 21280.18 465.64 43109.23 48077.67 2021-09-26 19:09:51.000 269 21280.16 465.63 43109.22 48077.68 2021-09-26 19:09:52.000 269 21280.15 465.65 43109.25 48077.69 2021-09-26 19:09:53.000 269 21280.18 465.64 43109.24 48077.70 2021-09-26 19:09:54.000 269 21280.19 465.62 43109.23 48077.71 2021-09-26 19:09:55.000 269 21280.19 465.62 43109.20 48077.72 2021-09-26 19:09:56.000 269 21280.15 465.61 43109.22 48077.70 2021-09-26 19:09:57.000 269 21280.14 465.59 43109.24 48077.71 2021-09-26 19:09:58.000 269 21280.10 465.62 43109.27 48077.69 2021-09-26 19:09:59.000 269 21280.10 465.62 43109.24 48077.74 2021-09-26 19:10:00.000 269 21280.09 465.61 43109.26 48077.67 2021-09-26 19:10:01.000 269 21280.09 465.61 43109.24 48077.73 2021-09-26 19:10:02.000 269 21280.08 465.62 43109.24 48077.71 2021-09-26 19:10:03.000 269 21280.05 465.63 43109.27 48077.64 2021-09-26 19:10:04.000 269 21280.04 465.61 43109.29 48077.72 2021-09-26 19:10:05.000 269 21280.05 465.61 43109.30 48077.71 2021-09-26 19:10:06.000 269 21280.03 465.61 43109.31 48077.64 2021-09-26 19:10:07.000 269 21280.02 465.59 43109.27 48077.70 2021-09-26 19:10:08.000 269 21280.03 465.57 43109.31 48077.65 2021-09-26 19:10:09.000 269 21280.06 465.57 43109.32 48077.73 2021-09-26 19:10:10.000 269 21280.01 465.57 43109.33 48077.67 2021-09-26 19:10:11.000 269 21279.96 465.54 43109.32 48077.67 2021-09-26 19:10:12.000 269 21279.99 465.51 43109.31 48077.74 2021-09-26 19:10:13.000 269 21280.00 465.49 43109.33 48077.70 2021-09-26 19:10:14.000 269 21280.03 465.47 43109.41 48077.69 2021-09-26 19:10:15.000 269 21280.07 465.44 43109.38 48077.72 2021-09-26 19:10:16.000 269 21280.09 465.41 43109.41 48077.79 2021-09-26 19:10:17.000 269 21280.09 465.38 43109.41 48077.74 2021-09-26 19:10:18.000 269 21280.10 465.36 43109.42 48077.79 2021-09-26 19:10:19.000 269 21280.10 465.38 43109.45 48077.84 2021-09-26 19:10:20.000 269 21280.07 465.39 43109.46 48077.76 2021-09-26 19:10:21.000 269 21280.04 465.39 43109.46 48077.77 2021-09-26 19:10:22.000 269 21279.96 465.40 43109.43 48077.80 2021-09-26 19:10:23.000 269 21279.92 465.42 43109.42 48077.72 2021-09-26 19:10:24.000 269 21279.87 465.43 43109.43 48077.67 2021-09-26 19:10:25.000 269 21279.86 465.41 43109.41 48077.66 2021-09-26 19:10:26.000 269 21279.84 465.37 43109.42 48077.68 2021-09-26 19:10:27.000 269 21279.84 465.35 43109.42 48077.65 2021-09-26 19:10:28.000 269 21279.86 465.31 43109.46 48077.64 2021-09-26 19:10:29.000 269 21279.92 465.26 43109.46 48077.71 2021-09-26 19:10:30.000 269 21279.95 465.24 43109.51 48077.73 2021-09-26 19:10:31.000 269 21279.97 465.23 43109.49 48077.77 2021-09-26 19:10:32.000 269 21279.96 465.24 43109.50 48077.80 2021-09-26 19:10:33.000 269 21280.00 465.24 43109.53 48077.81 2021-09-26 19:10:34.000 269 21280.04 465.22 43109.55 48077.82 2021-09-26 19:10:35.000 269 21280.01 465.22 43109.58 48077.85 2021-09-26 19:10:36.000 269 21280.05 465.19 43109.57 48077.84 2021-09-26 19:10:37.000 269 21280.06 465.17 43109.57 48077.90 2021-09-26 19:10:38.000 269 21280.04 465.17 43109.60 48077.91 2021-09-26 19:10:39.000 269 21280.05 465.20 43109.60 48077.88 2021-09-26 19:10:40.000 269 21280.04 465.22 43109.60 48077.94 2021-09-26 19:10:41.000 269 21280.02 465.20 43109.59 48077.89 2021-09-26 19:10:42.000 269 21280.00 465.20 43109.56 48077.91 2021-09-26 19:10:43.000 269 21279.98 465.22 43109.52 48077.83 2021-09-26 19:10:44.000 269 21279.96 465.22 43109.54 48077.83 2021-09-26 19:10:45.000 269 21279.93 465.23 43109.52 48077.84 2021-09-26 19:10:46.000 269 21279.95 465.21 43109.49 48077.78 2021-09-26 19:10:47.000 269 21279.95 465.19 43109.50 48077.83 2021-09-26 19:10:48.000 269 21279.99 465.17 43109.50 48077.77 2021-09-26 19:10:49.000 269 21279.92 465.18 43109.48 48077.85 2021-09-26 19:10:50.000 269 21279.85 465.18 43109.48 48077.74 2021-09-26 19:10:51.000 269 21279.81 465.19 43109.49 48077.77 2021-09-26 19:10:52.000 269 21279.79 465.20 43109.45 48077.66 2021-09-26 19:10:53.000 269 21279.78 465.22 43109.42 48077.72 2021-09-26 19:10:54.000 269 21279.74 465.22 43109.43 48077.68 2021-09-26 19:10:55.000 269 21279.73 465.19 43109.42 48077.60 2021-09-26 19:10:56.000 269 21279.69 465.18 43109.41 48077.70 2021-09-26 19:10:57.000 269 21279.67 465.17 43109.39 48077.63 2021-09-26 19:10:58.000 269 21279.64 465.15 43109.37 48077.53 2021-09-26 19:10:59.000 269 21279.66 465.16 43109.34 48077.58 2021-09-26 19:11:00.000 269 21279.72 465.18 43109.36 48077.63 2021-09-26 19:11:01.000 269 21279.74 465.21 43109.32 48077.59 2021-09-26 19:11:02.000 269 21279.72 465.24 43109.33 48077.51 2021-09-26 19:11:03.000 269 21279.70 465.24 43109.29 48077.57 2021-09-26 19:11:04.000 269 21279.72 465.23 43109.31 48077.55 2021-09-26 19:11:05.000 269 21279.75 465.22 43109.29 48077.48 2021-09-26 19:11:06.000 269 21279.74 465.21 43109.28 48077.49 2021-09-26 19:11:07.000 269 21279.75 465.22 43109.27 48077.54 2021-09-26 19:11:08.000 269 21279.77 465.21 43109.25 48077.51 2021-09-26 19:11:09.000 269 21279.80 465.16 43109.25 48077.48 2021-09-26 19:11:10.000 269 21279.78 465.16 43109.28 48077.57 2021-09-26 19:11:11.000 269 21279.80 465.14 43109.31 48077.54 2021-09-26 19:11:12.000 269 21279.81 465.15 43109.28 48077.48 2021-09-26 19:11:13.000 269 21279.84 465.14 43109.25 48077.54 2021-09-26 19:11:14.000 269 21279.86 465.11 43109.28 48077.59 2021-09-26 19:11:15.000 269 21279.88 465.10 43109.26 48077.62 2021-09-26 19:11:16.000 269 21279.92 465.09 43109.31 48077.57 2021-09-26 19:11:17.000 269 21279.94 465.08 43109.30 48077.67 2021-09-26 19:11:18.000 269 21279.96 465.07 43109.31 48077.71 2021-09-26 19:11:19.000 269 21279.95 465.10 43109.34 48077.62 2021-09-26 19:11:20.000 269 21279.93 465.11 43109.31 48077.68 2021-09-26 19:11:21.000 269 21279.97 465.11 43109.30 48077.74 2021-09-26 19:11:22.000 269 21279.96 465.10 43109.32 48077.71 2021-09-26 19:11:23.000 269 21279.95 465.12 43109.31 48077.63 2021-09-26 19:11:24.000 269 21279.94 465.14 43109.28 48077.71 2021-09-26 19:11:25.000 269 21279.92 465.14 43109.29 48077.66 2021-09-26 19:11:26.000 269 21279.94 465.12 43109.27 48077.60 2021-09-26 19:11:27.000 269 21279.95 465.08 43109.27 48077.62 2021-09-26 19:11:28.000 269 21279.96 465.04 43109.31 48077.69 2021-09-26 19:11:29.000 269 21279.90 465.04 43109.31 48077.60 2021-09-26 19:11:30.000 269 21279.91 465.00 43109.33 48077.71 2021-09-26 19:11:31.000 269 21279.93 464.97 43109.34 48077.61 2021-09-26 19:11:32.000 269 21279.95 464.97 43109.34 48077.72 2021-09-26 19:11:33.000 269 21279.97 464.97 43109.37 48077.63 2021-09-26 19:11:34.000 269 21279.97 464.97 43109.36 48077.73 2021-09-26 19:11:35.000 269 21279.91 464.98 43109.35 48077.66 2021-09-26 19:11:36.000 269 21279.88 464.99 43109.33 48077.70 2021-09-26 19:11:37.000 269 21279.87 464.98 43109.34 48077.64 2021-09-26 19:11:38.000 269 21279.85 465.02 43109.35 48077.63 2021-09-26 19:11:39.000 269 21279.78 465.06 43109.30 48077.62 2021-09-26 19:11:40.000 269 21279.77 465.06 43109.24 48077.60 2021-09-26 19:11:41.000 269 21279.75 465.05 43109.22 48077.52 2021-09-26 19:11:42.000 269 21279.76 465.04 43109.26 48077.51 2021-09-26 19:11:43.000 269 21279.80 465.01 43109.25 48077.52 2021-09-26 19:11:44.000 269 21279.83 465.03 43109.26 48077.55 2021-09-26 19:11:45.000 269 21279.87 465.06 43109.27 48077.53 2021-09-26 19:11:46.000 269 21279.88 465.04 43109.24 48077.60 2021-09-26 19:11:47.000 269 21279.87 465.09 43109.19 48077.55 2021-09-26 19:11:48.000 269 21279.89 465.13 43109.18 48077.50 2021-09-26 19:11:49.000 269 21279.87 465.14 43109.17 48077.51 2021-09-26 19:11:50.000 269 21279.91 465.13 43109.17 48077.56 2021-09-26 19:11:51.000 269 21279.91 465.15 43109.19 48077.53 2021-09-26 19:11:52.000 269 21279.90 465.16 43109.17 48077.48 2021-09-26 19:11:53.000 269 21279.92 465.17 43109.15 48077.49 2021-09-26 19:11:54.000 269 21279.92 465.19 43109.11 48077.52 2021-09-26 19:11:55.000 269 21279.92 465.16 43109.12 48077.47 2021-09-26 19:11:56.000 269 21279.91 465.17 43109.13 48077.48 2021-09-26 19:11:57.000 269 21279.92 465.17 43109.13 48077.50 2021-09-26 19:11:58.000 269 21279.94 465.16 43109.15 48077.51 2021-09-26 19:11:59.000 269 21279.93 465.16 43109.15 48077.48 2021-09-26 19:12:00.000 269 21279.92 465.14 43109.14 48077.53 2021-09-26 19:12:01.000 269 21279.95 465.12 43109.14 48077.47 2021-09-26 19:12:02.000 269 21280.00 465.10 43109.17 48077.53 2021-09-26 19:12:03.000 269 21280.01 465.10 43109.15 48077.56 2021-09-26 19:12:04.000 269 21280.03 465.07 43109.17 48077.57 2021-09-26 19:12:05.000 269 21280.04 465.07 43109.21 48077.56 2021-09-26 19:12:06.000 269 21280.07 465.03 43109.26 48077.66 2021-09-26 19:12:07.000 269 21280.12 465.02 43109.28 48077.65 2021-09-26 19:12:08.000 269 21280.17 465.01 43109.30 48077.65 2021-09-26 19:12:09.000 269 21280.18 465.00 43109.31 48077.74 2021-09-26 19:12:10.000 269 21280.18 465.04 43109.32 48077.76 2021-09-26 19:12:11.000 269 21280.15 465.07 43109.30 48077.74 2021-09-26 19:12:12.000 269 21280.17 465.11 43109.33 48077.73 2021-09-26 19:12:13.000 269 21280.13 465.08 43109.29 48077.75 2021-09-26 19:12:14.000 269 21280.14 465.05 43109.29 48077.72 2021-09-26 19:12:15.000 269 21280.15 465.08 43109.29 48077.77 2021-09-26 19:12:16.000 269 21280.17 465.14 43109.32 48077.72 2021-09-26 19:12:17.000 269 21280.14 465.19 43109.27 48077.73 2021-09-26 19:12:18.000 269 21280.14 465.18 43109.26 48077.68 2021-09-26 19:12:19.000 269 21280.09 465.21 43109.24 48077.69 2021-09-26 19:12:20.000 269 21280.11 465.20 43109.23 48077.66 2021-09-26 19:12:21.000 269 21280.12 465.20 43109.23 48077.65 2021-09-26 19:12:22.000 269 21280.13 465.19 43109.21 48077.64 2021-09-26 19:12:23.000 269 21280.14 465.19 43109.19 48077.64 2021-09-26 19:12:24.000 269 21280.18 465.19 43109.23 48077.63 2021-09-26 19:12:25.000 269 21280.14 465.19 43109.20 48077.66 2021-09-26 19:12:26.000 269 21280.13 465.17 43109.21 48077.61 2021-09-26 19:12:27.000 269 21280.15 465.17 43109.21 48077.65 2021-09-26 19:12:28.000 269 21280.15 465.17 43109.25 48077.66 2021-09-26 19:12:29.000 269 21280.18 465.17 43109.20 48077.62 2021-09-26 19:12:30.000 269 21280.18 465.18 43109.17 48077.72 2021-09-26 19:12:31.000 269 21280.18 465.18 43109.19 48077.61 2021-09-26 19:12:32.000 269 21280.20 465.15 43109.21 48077.70 2021-09-26 19:12:33.000 269 21280.22 465.15 43109.23 48077.67 2021-09-26 19:12:34.000 269 21280.25 465.16 43109.21 48077.63 2021-09-26 19:12:35.000 269 21280.22 465.20 43109.23 48077.75 2021-09-26 19:12:36.000 269 21280.24 465.17 43109.24 48077.61 2021-09-26 19:12:37.000 269 21280.21 465.15 43109.21 48077.73 2021-09-26 19:12:38.000 269 21280.23 465.15 43109.21 48077.66 2021-09-26 19:12:39.000 269 21280.23 465.18 43109.21 48077.65 2021-09-26 19:12:40.000 269 21280.22 465.21 43109.20 48077.75 2021-09-26 19:12:41.000 269 21280.21 465.23 43109.16 48077.69 2021-09-26 19:12:42.000 269 21280.20 465.26 43109.14 48077.62 2021-09-26 19:12:43.000 269 21280.19 465.27 43109.12 48077.65 2021-09-26 19:12:44.000 269 21280.20 465.26 43109.08 48077.60 2021-09-26 19:12:45.000 269 21280.17 465.18 43109.11 48077.54 2021-09-26 19:12:46.000 269 21280.16 465.10 43109.14 48077.65 2021-09-26 19:12:47.000 269 21280.18 465.07 43109.16 48077.57 2021-09-26 19:12:48.000 269 21280.21 465.07 43109.20 48077.68 2021-09-26 19:12:49.000 269 21280.27 465.08 43109.19 48077.64 2021-09-26 19:12:50.000 269 21280.31 465.11 43109.16 48077.68 2021-09-26 19:12:51.000 269 21280.36 465.15 43109.15 48077.73 2021-09-26 19:12:52.000 269 21280.40 465.17 43109.14 48077.71 2021-09-26 19:12:53.000 269 21280.40 465.17 43109.11 48077.65 2021-09-26 19:12:54.000 269 21280.44 465.17 43109.07 48077.73 2021-09-26 19:12:55.000 269 21280.42 465.18 43109.05 48077.68 2021-09-26 19:12:56.000 269 21280.45 465.11 43109.04 48077.64 2021-09-26 19:12:57.000 269 21280.49 465.04 43109.10 48077.67 2021-09-26 19:12:58.000 269 21280.50 464.97 43109.14 48077.75 2021-09-26 19:12:59.000 269 21280.51 464.91 43109.17 48077.73 2021-09-26 19:13:00.000 269 21280.52 464.92 43109.19 48077.83 2021-09-26 19:13:01.000 269 21280.51 464.95 43109.18 48077.78 2021-09-26 19:13:02.000 269 21280.54 464.90 43109.17 48077.87 2021-09-26 19:13:03.000 269 21280.52 464.88 43109.18 48077.88 2021-09-26 19:13:04.000 269 21280.51 464.84 43109.25 48077.81 2021-09-26 19:13:05.000 269 21280.51 464.81 43109.31 48077.94 2021-09-26 19:13:06.000 269 21280.50 464.79 43109.33 48077.93 2021-09-26 19:13:07.000 269 21280.49 464.77 43109.35 48077.88 2021-09-26 19:13:08.000 269 21280.50 464.75 43109.35 48077.90 2021-09-26 19:13:09.000 269 21280.49 464.73 43109.39 48078.00 2021-09-26 19:13:10.000 269 21280.50 464.70 43109.38 48077.96 2021-09-26 19:13:11.000 269 21280.49 464.70 43109.37 48078.01 2021-09-26 19:13:12.000 269 21280.50 464.68 43109.37 48077.96 2021-09-26 19:13:13.000 269 21280.45 464.65 43109.37 48078.02 2021-09-26 19:13:14.000 269 21280.44 464.65 43109.38 48078.01 2021-09-26 19:13:15.000 269 21280.48 464.67 43109.36 48077.96 2021-09-26 19:13:16.000 269 21280.48 464.70 43109.39 48077.97 2021-09-26 19:13:17.000 269 21280.48 464.73 43109.36 48078.03 2021-09-26 19:13:18.000 269 21280.47 464.80 43109.33 48077.92 2021-09-26 19:13:19.000 269 21280.48 464.82 43109.31 48077.93 2021-09-26 19:13:20.000 269 21280.46 464.81 43109.28 48077.98 2021-09-26 19:13:21.000 269 21280.49 464.82 43109.30 48077.92 2021-09-26 19:13:22.000 269 21280.51 464.80 43109.30 48077.85 2021-09-26 19:13:23.000 269 21280.53 464.79 43109.26 48077.94 2021-09-26 19:13:24.000 269 21280.54 464.80 43109.25 48077.83 2021-09-26 19:13:25.000 269 21280.55 464.81 43109.28 48077.93 2021-09-26 19:13:26.000 269 21280.55 464.79 43109.28 48077.87 2021-09-26 19:13:27.000 269 21280.52 464.81 43109.28 48077.89 2021-09-26 19:13:28.000 269 21280.54 464.83 43109.32 48077.94 2021-09-26 19:13:29.000 269 21280.56 464.85 43109.28 48077.86 2021-09-26 19:13:30.000 269 21280.57 464.84 43109.29 48077.99 2021-09-26 19:13:31.000 269 21280.60 464.84 43109.29 48077.88 2021-09-26 19:13:32.000 269 21280.61 464.80 43109.32 48077.97 2021-09-26 19:13:33.000 269 21280.60 464.80 43109.32 48077.93 2021-09-26 19:13:34.000 269 21280.61 464.78 43109.32 48077.90 2021-09-26 19:13:35.000 269 21280.61 464.76 43109.33 48077.99 2021-09-26 19:13:36.000 269 21280.59 464.77 43109.31 48077.96 2021-09-26 19:13:37.000 269 21280.54 464.83 43109.31 48077.92 2021-09-26 19:13:38.000 269 21280.55 464.87 43109.29 48077.97 2021-09-26 19:13:39.000 269 21280.57 464.88 43109.26 48077.98 2021-09-26 19:13:40.000 269 21280.58 464.93 43109.24 48077.86 2021-09-26 19:13:41.000 269 21280.57 464.97 43109.18 48077.91 2021-09-26 19:13:42.000 269 21280.58 464.97 43109.15 48077.79 2021-09-26 19:13:43.000 269 21280.63 464.96 43109.10 48077.88 2021-09-26 19:13:44.000 269 21280.60 464.99 43109.07 48077.76 2021-09-26 19:13:45.000 269 21280.61 465.05 43109.07 48077.83 2021-09-26 19:13:46.000 269 21280.60 465.20 43109.01 48077.70 2021-09-26 19:13:47.000 269 21280.59 465.31 43108.90 48077.71 2021-09-26 19:13:48.000 269 21280.58 465.33 43108.83 48077.61 2021-09-26 19:13:49.000 269 21280.60 465.33 43108.76 48077.47 2021-09-26 19:13:50.000 269 21280.60 465.34 43108.70 48077.43 2021-09-26 19:13:51.000 269 21280.62 465.34 43108.68 48077.49 2021-09-26 19:13:52.000 269 21280.62 465.32 43108.68 48077.38 2021-09-26 19:13:53.000 269 21280.62 465.32 43108.64 48077.38 2021-09-26 19:13:54.000 269 21280.62 465.29 43108.60 48077.41 2021-09-26 19:13:55.000 269 21280.63 465.31 43108.63 48077.37 2021-09-26 19:13:56.000 269 21280.61 465.32 43108.62 48077.32 2021-09-26 19:13:57.000 269 21280.60 465.31 43108.63 48077.34 2021-09-26 19:13:58.000 269 21280.61 465.29 43108.61 48077.32 2021-09-26 19:13:59.000 269 21280.58 465.27 43108.61 48077.33 2021-09-26 19:14:00.000 269 21280.53 465.27 43108.60 48077.35 2021-09-26 19:14:01.000 269 21280.53 465.26 43108.65 48077.33 2021-09-26 19:14:02.000 269 21280.54 465.22 43108.65 48077.32 2021-09-26 19:14:03.000 269 21280.58 465.20 43108.65 48077.36 2021-09-26 19:14:04.000 269 21280.62 465.16 43108.68 48077.36 2021-09-26 19:14:05.000 269 21280.63 465.12 43108.68 48077.44 2021-09-26 19:14:06.000 269 21280.59 465.15 43108.72 48077.37 2021-09-26 19:14:07.000 269 21280.61 465.17 43108.76 48077.40 2021-09-26 19:14:08.000 269 21280.61 465.17 43108.75 48077.49 2021-09-26 19:14:09.000 269 21280.61 465.17 43108.76 48077.40 2021-09-26 19:14:10.000 269 21280.61 465.17 43108.76 48077.43 2021-09-26 19:14:11.000 269 21280.58 465.18 43108.75 48077.51 2021-09-26 19:14:12.000 269 21280.52 465.19 43108.74 48077.48 2021-09-26 19:14:13.000 269 21280.51 465.19 43108.75 48077.39 2021-09-26 19:14:14.000 269 21280.49 465.20 43108.74 48077.47 2021-09-26 19:14:15.000 269 21280.52 465.26 43108.75 48077.40 2021-09-26 19:14:16.000 269 21280.56 465.28 43108.72 48077.48 2021-09-26 19:14:17.000 269 21280.54 465.29 43108.69 48077.37 2021-09-26 19:14:18.000 269 21280.58 465.29 43108.70 48077.41 2021-09-26 19:14:19.000 269 21280.57 465.28 43108.69 48077.39 2021-09-26 19:14:20.000 269 21280.58 465.28 43108.68 48077.37 2021-09-26 19:14:21.000 269 21280.60 465.31 43108.68 48077.38 2021-09-26 19:14:22.000 269 21280.59 465.32 43108.67 48077.40 2021-09-26 19:14:23.000 269 21280.61 465.28 43108.67 48077.40 2021-09-26 19:14:24.000 269 21280.63 465.24 43108.68 48077.39 2021-09-26 19:14:25.000 269 21280.63 465.22 43108.72 48077.41 2021-09-26 19:14:26.000 269 21280.61 465.20 43108.73 48077.46 2021-09-26 19:14:27.000 269 21280.63 465.19 43108.71 48077.46 2021-09-26 19:14:28.000 269 21280.63 465.21 43108.75 48077.46 2021-09-26 19:14:29.000 269 21280.65 465.20 43108.73 48077.49 2021-09-26 19:14:30.000 269 21280.68 465.20 43108.71 48077.47 2021-09-26 19:14:31.000 269 21280.65 465.12 43108.77 48077.49 2021-09-26 19:14:32.000 269 21280.64 465.03 43108.85 48077.50 2021-09-26 19:14:33.000 269 21280.65 464.96 43108.90 48077.58 2021-09-26 19:14:34.000 269 21280.65 464.92 43108.98 48077.62 2021-09-26 19:14:35.000 269 21280.67 464.91 43109.02 48077.65 2021-09-26 19:14:36.000 269 21280.68 464.90 43109.01 48077.69 2021-09-26 19:14:37.000 269 21280.68 464.89 43109.04 48077.71 2021-09-26 19:14:38.000 269 21280.67 464.89 43109.09 48077.73 2021-09-26 19:14:39.000 269 21280.69 464.87 43109.13 48077.75 2021-09-26 19:14:40.000 269 21280.71 464.89 43109.09 48077.79 2021-09-26 19:14:41.000 269 21280.68 464.88 43109.07 48077.75 2021-09-26 19:14:42.000 269 21280.66 464.85 43109.07 48077.78 2021-09-26 19:14:43.000 269 21280.62 464.86 43109.12 48077.80 2021-09-26 19:14:44.000 269 21280.59 464.91 43109.05 48077.73 2021-09-26 19:14:45.000 269 21280.57 464.95 43109.05 48077.71 2021-09-26 19:14:46.000 269 21280.57 464.96 43109.01 48077.69 2021-09-26 19:14:47.000 269 21280.59 464.94 43109.01 48077.67 2021-09-26 19:14:48.000 269 21280.58 464.97 43109.00 48077.67 2021-09-26 19:14:49.000 269 21280.56 464.93 43109.02 48077.65 2021-09-26 19:14:50.000 269 21280.54 464.94 43109.03 48077.64 2021-09-26 19:14:51.000 269 21280.54 464.96 43109.01 48077.65 2021-09-26 19:14:52.000 269 21280.55 464.95 43109.00 48077.64 2021-09-26 19:14:53.000 269 21280.58 464.93 43108.95 48077.64 2021-09-26 19:14:54.000 269 21280.56 464.96 43108.94 48077.63 2021-09-26 19:14:55.000 269 21280.54 464.97 43108.94 48077.60 2021-09-26 19:14:56.000 269 21280.54 464.96 43108.91 48077.61 2021-09-26 19:14:57.000 269 21280.56 464.94 43108.92 48077.56 2021-09-26 19:14:58.000 269 21280.57 464.93 43108.96 48077.60 2021-09-26 19:14:59.000 269 21280.62 464.91 43108.93 48077.59 2021-09-26 19:15:00.000 269 21280.57 464.91 43108.92 48077.62 2021-09-26 19:15:01.000 269 21280.59 464.91 43108.93 48077.63 2021-09-26 19:15:02.000 269 21280.60 464.90 43108.96 48077.58 2021-09-26 19:15:03.000 269 21280.61 464.88 43108.97 48077.67 2021-09-26 19:15:04.000 269 21280.64 464.88 43108.97 48077.61 2021-09-26 19:15:05.000 269 21280.63 464.85 43108.99 48077.72 2021-09-26 19:15:06.000 269 21280.62 464.81 43109.02 48077.60 2021-09-26 19:15:07.000 269 21280.64 464.79 43109.04 48077.68 2021-09-26 19:15:08.000 269 21280.66 464.79 43109.06 48077.77 2021-09-26 19:15:09.000 269 21280.62 464.79 43109.08 48077.75 2021-09-26 19:15:10.000 269 21280.63 464.76 43109.08 48077.71 2021-09-26 19:15:11.000 269 21280.69 464.78 43109.07 48077.83 2021-09-26 19:15:12.000 269 21280.72 464.74 43109.09 48077.79 2021-09-26 19:15:13.000 269 21280.70 464.77 43109.10 48077.77 2021-09-26 19:15:14.000 269 21280.71 464.78 43109.10 48077.82 2021-09-26 19:15:15.000 269 21280.73 464.79 43109.11 48077.84 2021-09-26 19:15:16.000 269 21280.72 464.79 43109.12 48077.80 2021-09-26 19:15:17.000 269 21280.73 464.79 43109.16 48077.82 2021-09-26 19:15:18.000 269 21280.72 464.77 43109.17 48077.89 2021-09-26 19:15:19.000 269 21280.71 464.75 43109.20 48077.86 2021-09-26 19:15:20.000 269 21280.72 464.78 43109.22 48077.89 2021-09-26 19:15:21.000 269 21280.73 464.80 43109.20 48077.91 2021-09-26 19:15:22.000 269 21280.78 464.82 43109.18 48077.92 2021-09-26 19:15:23.000 269 21280.82 464.80 43109.21 48077.92 2021-09-26 19:15:24.000 269 21280.81 464.81 43109.23 48077.94 2021-09-26 19:15:25.000 269 21280.78 464.84 43109.18 48077.95 2021-09-26 19:15:26.000 269 21280.79 464.85 43109.20 48077.95 2021-09-26 19:15:27.000 269 21280.79 464.84 43109.22 48077.99 2021-09-26 19:15:28.000 269 21280.80 464.86 43109.24 48077.96 2021-09-26 19:15:29.000 269 21280.81 464.86 43109.22 48077.92 2021-09-26 19:15:30.000 269 21280.77 464.85 43109.21 48077.98 2021-09-26 19:15:31.000 269 21280.74 464.86 43109.22 48077.95 2021-09-26 19:15:32.000 269 21280.69 464.85 43109.24 48077.90 2021-09-26 19:15:33.000 269 21280.66 464.86 43109.25 48077.89 2021-09-26 19:15:34.000 269 21280.64 464.91 43109.22 48077.98 2021-09-26 19:15:35.000 269 21280.70 464.91 43109.23 48077.91 2021-09-26 19:15:36.000 269 21280.76 464.89 43109.25 48077.99 2021-09-26 19:15:37.000 269 21280.81 464.91 43109.27 48077.96 2021-09-26 19:15:38.000 269 21280.86 464.90 43109.25 48078.02 2021-09-26 19:15:39.000 269 21280.84 464.93 43109.24 48078.04 2021-09-26 19:15:40.000 269 21280.83 464.95 43109.24 48077.97 2021-09-26 19:15:41.000 269 21280.90 464.96 43109.21 48077.98 2021-09-26 19:15:42.000 269 21280.91 464.97 43109.23 48078.06 2021-09-26 19:15:43.000 269 21280.90 464.97 43109.25 48077.98 2021-09-26 19:15:44.000 269 21280.95 464.96 43109.27 48078.02 2021-09-26 19:15:45.000 269 21280.98 464.97 43109.24 48078.09 2021-09-26 19:15:46.000 269 21281.01 464.97 43109.24 48078.09 2021-09-26 19:15:47.000 269 21281.02 464.95 43109.26 48078.02 2021-09-26 19:15:48.000 269 21281.00 464.95 43109.25 48078.15 2021-09-26 19:15:49.000 269 21281.02 464.96 43109.25 48078.11 2021-09-26 19:15:50.000 269 21281.04 464.96 43109.26 48078.08 2021-09-26 19:15:51.000 269 21281.05 464.99 43109.26 48078.14 2021-09-26 19:15:52.000 269 21281.08 464.99 43109.25 48078.16 2021-09-26 19:15:53.000 269 21281.07 464.99 43109.27 48078.16 2021-09-26 19:15:54.000 269 21281.12 464.98 43109.32 48078.17 2021-09-26 19:15:55.000 269 21281.11 464.99 43109.31 48078.18 2021-09-26 19:15:56.000 269 21281.10 464.98 43109.32 48078.18 2021-09-26 19:15:57.000 269 21281.13 464.96 43109.35 48078.21 2021-09-26 19:15:58.000 269 21281.15 464.94 43109.34 48078.25 2021-09-26 19:15:59.000 269 21281.16 464.97 43109.37 48078.23 2021-09-26 19:16:00.000 269 21281.14 464.95 43109.37 48078.29 2021-09-26 19:16:01.000 269 21281.17 464.97 43109.36 48078.25 2021-09-26 19:16:02.000 269 21281.15 465.01 43109.37 48078.31 2021-09-26 19:16:03.000 269 21281.15 465.00 43109.37 48078.26 2021-09-26 19:16:04.000 269 21281.19 464.99 43109.39 48078.27 2021-09-26 19:16:05.000 269 21281.18 465.02 43109.38 48078.34 2021-09-26 19:16:06.000 269 21281.18 465.02 43109.37 48078.27 2021-09-26 19:16:07.000 269 21281.16 465.01 43109.42 48078.34 2021-09-26 19:16:08.000 269 21281.10 465.06 43109.42 48078.26 2021-09-26 19:16:09.000 269 21281.07 465.09 43109.41 48078.34 2021-09-26 19:16:10.000 269 21281.03 465.12 43109.40 48078.28 2021-09-26 19:16:11.000 269 21281.00 465.15 43109.35 48078.19 2021-09-26 19:16:12.000 269 21281.00 465.15 43109.35 48078.27 2021-09-26 19:16:13.000 269 21281.04 465.15 43109.38 48078.23 2021-09-26 19:16:14.000 269 21281.13 465.09 43109.38 48078.18 2021-09-26 19:16:15.000 269 21281.18 465.05 43109.42 48078.27 2021-09-26 19:16:16.000 269 21281.18 465.05 43109.45 48078.36 2021-09-26 19:16:17.000 269 21281.19 465.03 43109.50 48078.35 2021-09-26 19:16:18.000 269 21281.22 465.05 43109.48 48078.40 2021-09-26 19:16:19.000 269 21281.23 465.07 43109.49 48078.41 2021-09-26 19:16:20.000 269 21281.25 465.10 43109.50 48078.42 2021-09-26 19:16:21.000 269 21281.24 465.11 43109.52 48078.43 2021-09-26 19:16:22.000 269 21281.23 465.11 43109.49 48078.45 2021-09-26 19:16:23.000 269 21281.23 465.10 43109.50 48078.38 2021-09-26 19:16:24.000 269 21281.21 465.12 43109.51 48078.40 2021-09-26 19:16:25.000 269 21281.23 465.11 43109.51 48078.45 2021-09-26 19:16:26.000 269 21281.23 465.08 43109.49 48078.36 2021-09-26 19:16:27.000 269 21281.23 465.07 43109.48 48078.38 2021-09-26 19:16:28.000 269 21281.25 465.03 43109.52 48078.50 2021-09-26 19:16:29.000 269 21281.25 465.00 43109.51 48078.44 2021-09-26 19:16:30.000 269 21281.25 464.98 43109.52 48078.39 2021-09-26 19:16:31.000 269 21281.23 464.99 43109.50 48078.44 2021-09-26 19:16:32.000 269 21281.23 464.95 43109.54 48078.48 2021-09-26 19:16:33.000 269 21281.24 464.97 43109.53 48078.45 2021-09-26 19:16:34.000 269 21281.25 465.00 43109.51 48078.50 2021-09-26 19:16:35.000 269 21281.26 465.00 43109.52 48078.45 2021-09-26 19:16:36.000 269 21281.28 465.03 43109.48 48078.47 2021-09-26 19:16:37.000 269 21281.29 465.06 43109.49 48078.42 2021-09-26 19:16:38.000 269 21281.29 465.09 43109.44 48078.45 2021-09-26 19:16:39.000 269 21281.26 465.09 43109.42 48078.40 2021-09-26 19:16:40.000 269 21281.23 465.09 43109.43 48078.36 2021-09-26 19:16:41.000 269 21281.18 465.10 43109.41 48078.38 2021-09-26 19:16:42.000 269 21281.17 465.11 43109.42 48078.38 2021-09-26 19:16:43.000 269 21281.19 465.07 43109.39 48078.27 2021-09-26 19:16:44.000 269 21281.16 465.08 43109.38 48078.39 2021-09-26 19:16:45.000 269 21281.08 465.12 43109.40 48078.32 2021-09-26 19:16:46.000 269 21281.03 465.16 43109.41 48078.24 2021-09-26 19:16:47.000 269 21280.99 465.19 43109.36 48078.23 2021-09-26 19:16:48.000 269 21281.02 465.21 43109.32 48078.23 2021-09-26 19:16:49.000 269 21281.02 465.20 43109.29 48078.16 2021-09-26 19:16:50.000 269 21281.02 465.18 43109.28 48078.15 2021-09-26 19:16:51.000 269 21281.04 465.17 43109.29 48078.14 2021-09-26 19:16:52.000 269 21281.07 465.16 43109.28 48078.12 2021-09-26 19:16:53.000 269 21281.04 465.18 43109.26 48078.13 2021-09-26 19:16:54.000 269 21281.02 465.20 43109.26 48078.15 2021-09-26 19:16:55.000 269 21281.02 465.22 43109.24 48078.09 2021-09-26 19:16:56.000 269 21281.01 465.24 43109.23 48078.08 2021-09-26 19:16:57.000 269 21281.01 465.25 43109.23 48078.13 2021-09-26 19:16:58.000 269 21280.98 465.26 43109.20 48078.02 2021-09-26 19:16:59.000 269 21280.97 465.26 43109.19 48078.00 2021-09-26 19:17:00.000 269 21280.99 465.24 43109.19 48078.07 2021-09-26 19:17:01.000 269 21280.97 465.23 43109.18 48078.03 2021-09-26 19:17:02.000 269 21280.97 465.22 43109.19 48077.96 2021-09-26 19:17:03.000 269 21280.99 465.20 43109.22 48078.02 2021-09-26 19:17:04.000 269 21281.02 465.20 43109.22 48078.02 2021-09-26 19:17:05.000 269 21280.98 465.20 43109.22 48077.98 2021-09-26 19:17:06.000 269 21280.97 465.23 43109.20 48077.97 2021-09-26 19:17:07.000 269 21281.00 465.23 43109.21 48078.07 2021-09-26 19:17:08.000 269 21281.02 465.23 43109.16 48078.02 2021-09-26 19:17:09.000 269 21281.05 465.21 43109.15 48078.01 2021-09-26 19:17:10.000 269 21281.04 465.23 43109.17 48078.05 2021-09-26 19:17:11.000 269 21281.06 465.25 43109.17 48078.03 2021-09-26 19:17:12.000 269 21281.05 465.25 43109.19 48077.99 2021-09-26 19:17:13.000 269 21281.04 465.26 43109.16 48078.03 2021-09-26 19:17:14.000 269 21281.04 465.27 43109.16 48078.03 2021-09-26 19:17:15.000 269 21281.03 465.28 43109.18 48078.02 2021-09-26 19:17:16.000 269 21281.04 465.25 43109.15 48077.99 2021-09-26 19:17:17.000 269 21281.01 465.25 43109.17 48078.03 2021-09-26 19:17:18.000 269 21280.98 465.27 43109.16 48077.99 2021-09-26 19:17:19.000 269 21280.92 465.31 43109.20 48077.98 2021-09-26 19:17:20.000 269 21280.89 465.29 43109.18 48077.97 2021-09-26 19:17:21.000 269 21280.89 465.30 43109.15 48077.93 2021-09-26 19:17:22.000 269 21280.87 465.31 43109.16 48077.91 2021-09-26 19:17:23.000 269 21280.88 465.31 43109.15 48078.00 2021-09-26 19:17:24.000 269 21280.84 465.32 43109.14 48077.89 2021-09-26 19:17:25.000 269 21280.83 465.38 43109.11 48077.89 2021-09-26 19:17:26.000 269 21280.84 465.38 43109.10 48077.93 2021-09-26 19:17:27.000 269 21280.81 465.40 43109.08 48077.88 2021-09-26 19:17:28.000 269 21280.79 465.42 43109.07 48077.80 2021-09-26 19:17:29.000 269 21280.76 465.47 43109.02 48077.87 2021-09-26 19:17:30.000 269 21280.71 465.51 43109.01 48077.78 2021-09-26 19:17:31.000 269 21280.72 465.56 43108.98 48077.81 2021-09-26 19:17:32.000 269 21280.68 465.62 43108.91 48077.69 2021-09-26 19:17:33.000 269 21280.69 465.66 43108.88 48077.65 2021-09-26 19:17:34.000 269 21280.66 465.70 43108.83 48077.67 2021-09-26 19:17:35.000 269 21280.65 465.73 43108.79 48077.58 2021-09-26 19:17:36.000 269 21280.68 465.71 43108.78 48077.54 2021-09-26 19:17:37.000 269 21280.68 465.73 43108.73 48077.56 2021-09-26 19:17:38.000 269 21280.68 465.73 43108.71 48077.53 2021-09-26 19:17:39.000 269 21280.67 465.71 43108.72 48077.46 2021-09-26 19:17:40.000 269 21280.67 465.70 43108.74 48077.47 2021-09-26 19:17:41.000 269 21280.69 465.65 43108.71 48077.50 2021-09-26 19:17:42.000 269 21280.70 465.63 43108.76 48077.48 2021-09-26 19:17:43.000 269 21280.74 465.64 43108.75 48077.51 2021-09-26 19:17:44.000 269 21280.75 465.62 43108.79 48077.57 2021-09-26 19:17:45.000 269 21280.75 465.61 43108.75 48077.60 2021-09-26 19:17:46.000 269 21280.77 465.64 43108.81 48077.56 2021-09-26 19:17:47.000 269 21280.75 465.65 43108.81 48077.60 2021-09-26 19:17:48.000 269 21280.75 465.65 43108.81 48077.57 2021-09-26 19:17:49.000 269 21280.75 465.65 43108.79 48077.58 2021-09-26 19:17:50.000 269 21280.74 465.66 43108.79 48077.60 2021-09-26 19:17:51.000 269 21280.80 465.66 43108.78 48077.60 2021-09-26 19:17:52.000 269 21280.87 465.65 43108.80 48077.63 2021-09-26 19:17:53.000 269 21280.89 465.67 43108.81 48077.63 2021-09-26 19:17:54.000 269 21280.88 465.66 43108.79 48077.65 2021-09-26 19:17:55.000 269 21280.92 465.61 43108.79 48077.67 2021-09-26 19:17:56.000 269 21280.93 465.57 43108.78 48077.69 2021-09-26 19:17:57.000 269 21280.95 465.54 43108.82 48077.71 2021-09-26 19:17:58.000 269 21280.94 465.52 43108.85 48077.71 2021-09-26 19:17:59.000 269 21280.94 465.55 43108.86 48077.78 2021-09-26 19:18:00.000 269 21280.95 465.56 43108.86 48077.74 2021-09-26 19:18:01.000 269 21280.91 465.60 43108.83 48077.72 2021-09-26 19:18:02.000 269 21280.87 465.57 43108.82 48077.71 2021-09-26 19:18:03.000 269 21280.84 465.55 43108.84 48077.68 2021-09-26 19:18:04.000 269 21280.85 465.55 43108.85 48077.67 2021-09-26 19:18:05.000 269 21280.84 465.55 43108.84 48077.68 2021-09-26 19:18:06.000 269 21280.86 465.52 43108.86 48077.72 2021-09-26 19:18:07.000 269 21280.87 465.48 43108.90 48077.70 2021-09-26 19:18:08.000 269 21280.90 465.45 43108.91 48077.73 2021-09-26 19:18:09.000 269 21280.90 465.39 43108.95 48077.79 2021-09-26 19:18:10.000 269 21280.94 465.41 43108.98 48077.82 2021-09-26 19:18:11.000 269 21280.95 465.36 43109.01 48077.77 2021-09-26 19:18:12.000 269 21280.95 465.31 43109.03 48077.86 2021-09-26 19:18:13.000 269 21280.93 465.33 43109.08 48077.94 2021-09-26 19:18:14.000 269 21280.95 465.30 43109.10 48077.89 2021-09-26 19:18:15.000 269 21280.94 465.30 43109.12 48077.94 2021-09-26 19:18:16.000 269 21280.94 465.27 43109.13 48078.00 2021-09-26 19:18:17.000 269 21280.95 465.26 43109.17 48078.04 2021-09-26 19:18:18.000 269 21280.91 465.29 43109.17 48077.94 2021-09-26 19:18:19.000 269 21280.92 465.27 43109.20 48077.98 2021-09-26 19:18:20.000 269 21280.92 465.26 43109.22 48078.07 2021-09-26 19:18:21.000 269 21280.89 465.27 43109.25 48077.98 2021-09-26 19:18:22.000 269 21280.89 465.27 43109.25 48078.00 2021-09-26 19:18:23.000 269 21280.89 465.26 43109.25 48078.10 2021-09-26 19:18:24.000 269 21280.90 465.26 43109.27 48078.04 2021-09-26 19:18:25.000 269 21280.90 465.28 43109.31 48078.00 2021-09-26 19:18:26.000 269 21280.93 465.29 43109.25 48078.11 2021-09-26 19:18:27.000 269 21280.93 465.30 43109.28 48078.09 2021-09-26 19:18:28.000 269 21280.90 465.27 43109.26 48078.01 2021-09-26 19:18:29.000 269 21280.87 465.30 43109.28 48078.07 2021-09-26 19:18:30.000 269 21280.84 465.30 43109.32 48078.07 2021-09-26 19:18:31.000 269 21280.81 465.30 43109.30 48078.03 2021-09-26 19:18:32.000 269 21280.78 465.35 43109.28 48078.03 2021-09-26 19:18:33.000 269 21280.78 465.34 43109.25 48078.01 2021-09-26 19:18:34.000 269 21280.76 465.34 43109.25 48077.99 2021-09-26 19:18:35.000 269 21280.78 465.35 43109.25 48077.99 2021-09-26 19:18:36.000 269 21280.76 465.36 43109.22 48077.99 2021-09-26 19:18:37.000 269 21280.74 465.36 43109.22 48077.96 2021-09-26 19:18:38.000 269 21280.75 465.35 43109.22 48077.94 2021-09-26 19:18:39.000 269 21280.73 465.33 43109.23 48078.01 2021-09-26 19:18:40.000 269 21280.71 465.32 43109.21 48077.96 2021-09-26 19:18:41.000 269 21280.73 465.32 43109.23 48077.95 2021-09-26 19:18:42.000 269 21280.77 465.32 43109.24 48078.06 2021-09-26 19:18:43.000 269 21280.71 465.34 43109.25 48078.00 2021-09-26 19:18:44.000 269 21280.69 465.36 43109.19 48077.95 2021-09-26 19:18:45.000 269 21280.68 465.37 43109.21 48077.93 2021-09-26 19:18:46.000 269 21280.68 465.35 43109.21 48077.99 2021-09-26 19:18:47.000 269 21280.68 465.35 43109.19 48077.89 2021-09-26 19:18:48.000 269 21280.71 465.36 43109.21 48077.89 2021-09-26 19:18:49.000 269 21280.70 465.34 43109.21 48077.99 2021-09-26 19:18:50.000 269 21280.73 465.34 43109.22 48077.95 2021-09-26 19:18:51.000 269 21280.73 465.33 43109.22 48077.89 2021-09-26 19:18:52.000 269 21280.76 465.30 43109.22 48078.01 2021-09-26 19:18:53.000 269 21280.79 465.29 43109.24 48077.92 2021-09-26 19:18:54.000 269 21280.84 465.28 43109.24 48078.07 2021-09-26 19:18:55.000 269 21280.86 465.24 43109.24 48077.96 2021-09-26 19:18:56.000 269 21280.88 465.23 43109.24 48078.06 2021-09-26 19:18:57.000 269 21280.87 465.22 43109.25 48078.14 2021-09-26 19:18:58.000 269 21280.88 465.23 43109.26 48078.02 2021-09-26 19:18:59.000 269 21280.88 465.23 43109.29 48078.09 2021-09-26 19:19:00.000 269 21280.88 465.23 43109.30 48078.15 2021-09-26 19:19:01.000 269 21280.89 465.25 43109.27 48078.10 2021-09-26 19:19:02.000 269 21280.86 465.27 43109.28 48078.08 2021-09-26 19:19:03.000 269 21280.87 465.30 43109.28 48078.09 2021-09-26 19:19:04.000 269 21280.85 465.29 43109.30 48078.08 2021-09-26 19:19:05.000 269 21280.86 465.27 43109.32 48078.09 2021-09-26 19:19:06.000 269 21280.86 465.28 43109.30 48078.08 2021-09-26 19:19:07.000 269 21280.82 465.31 43109.28 48078.05 2021-09-26 19:19:08.000 269 21280.86 465.29 43109.25 48078.08 2021-09-26 19:19:09.000 269 21280.84 465.29 43109.29 48078.11 2021-09-26 19:19:10.000 269 21280.85 465.30 43109.29 48078.13 2021-09-26 19:19:11.000 269 21280.86 465.28 43109.27 48078.05 2021-09-26 19:19:12.000 269 21280.84 465.24 43109.31 48078.10 2021-09-26 19:19:13.000 269 21280.86 465.21 43109.33 48078.09 2021-09-26 19:19:14.000 269 21280.84 465.17 43109.34 48078.06 2021-09-26 19:19:15.000 269 21280.85 465.14 43109.33 48078.09 2021-09-26 19:19:16.000 269 21280.89 465.15 43109.37 48078.21 2021-09-26 19:19:17.000 269 21280.89 465.15 43109.40 48078.09 2021-09-26 19:19:18.000 269 21280.87 465.13 43109.41 48078.15 2021-09-26 19:19:19.000 269 21280.84 465.12 43109.38 48078.22 2021-09-26 19:19:20.000 269 21280.82 465.12 43109.37 48078.20 2021-09-26 19:19:21.000 269 21280.81 465.11 43109.39 48078.13 2021-09-26 19:19:22.000 269 21280.80 465.08 43109.42 48078.19 2021-09-26 19:19:23.000 269 21280.77 465.06 43109.45 48078.22 2021-09-26 19:19:24.000 269 21280.76 465.08 43109.44 48078.20 2021-09-26 19:19:25.000 269 21280.73 465.09 43109.44 48078.20 2021-09-26 19:19:26.000 269 21280.74 465.10 43109.45 48078.21 2021-09-26 19:19:27.000 269 21280.74 465.07 43109.45 48078.17 2021-09-26 19:19:28.000 269 21280.71 465.04 43109.45 48078.19 2021-09-26 19:19:29.000 269 21280.71 464.98 43109.48 48078.21 2021-09-26 19:19:30.000 269 21280.66 464.95 43109.52 48078.16 2021-09-26 19:19:31.000 269 21280.67 464.95 43109.53 48078.19 2021-09-26 19:19:32.000 269 21280.67 464.92 43109.55 48078.29 2021-09-26 19:19:33.000 269 21280.72 464.91 43109.55 48078.21 2021-09-26 19:19:34.000 269 21280.75 464.89 43109.56 48078.26 2021-09-26 19:19:35.000 269 21280.76 464.90 43109.59 48078.38 2021-09-26 19:19:36.000 269 21280.77 464.87 43109.61 48078.31 2021-09-26 19:19:37.000 269 21280.75 464.87 43109.60 48078.27 2021-09-26 19:19:38.000 269 21280.71 464.88 43109.62 48078.34 2021-09-26 19:19:39.000 269 21280.72 464.87 43109.61 48078.29 2021-09-26 19:19:40.000 269 21280.73 464.85 43109.61 48078.26 2021-09-26 19:19:41.000 269 21280.75 464.86 43109.60 48078.32 2021-09-26 19:19:42.000 269 21280.77 464.85 43109.63 48078.34 2021-09-26 19:19:43.000 269 21280.78 464.85 43109.58 48078.33 2021-09-26 19:19:44.000 269 21280.75 464.89 43109.57 48078.36 2021-09-26 19:19:45.000 269 21280.75 464.90 43109.59 48078.33 2021-09-26 19:19:46.000 269 21280.75 464.88 43109.56 48078.31 2021-09-26 19:19:47.000 269 21280.78 464.88 43109.58 48078.39 2021-09-26 19:19:48.000 269 21280.79 464.89 43109.62 48078.36 2021-09-26 19:19:49.000 269 21280.79 464.89 43109.61 48078.27 2021-09-26 19:19:50.000 269 21280.79 464.89 43109.59 48078.32 2021-09-26 19:19:51.000 269 21280.83 464.86 43109.62 48078.40 2021-09-26 19:19:52.000 269 21280.87 464.85 43109.65 48078.31 2021-09-26 19:19:53.000 269 21280.90 464.85 43109.65 48078.37 2021-09-26 19:19:54.000 269 21280.94 464.91 43109.66 48078.45 2021-09-26 19:19:55.000 269 21280.93 464.91 43109.66 48078.37 2021-09-26 19:19:56.000 269 21280.92 464.91 43109.64 48078.45 2021-09-26 19:19:57.000 269 21280.90 464.91 43109.59 48078.36 2021-09-26 19:19:58.000 269 21280.89 464.94 43109.60 48078.43 2021-09-26 19:19:59.000 269 21280.89 464.99 43109.64 48078.39 2021-09-26 19:20:00.000 269 21280.93 464.99 43109.61 48078.38 2021-09-26 19:20:01.000 269 21280.95 465.01 43109.63 48078.39 2021-09-26 19:20:02.000 269 21280.98 464.99 43109.60 48078.36 2021-09-26 19:20:03.000 269 21280.95 465.00 43109.58 48078.40 2021-09-26 19:20:04.000 269 21280.94 465.01 43109.58 48078.38 2021-09-26 19:20:05.000 269 21280.93 465.01 43109.57 48078.30 2021-09-26 19:20:06.000 269 21280.90 465.01 43109.57 48078.28 2021-09-26 19:20:07.000 269 21280.86 464.99 43109.55 48078.36 2021-09-26 19:20:08.000 269 21280.82 465.00 43109.58 48078.31 2021-09-26 19:20:09.000 269 21280.79 464.99 43109.63 48078.25 2021-09-26 19:20:10.000 269 21280.78 464.97 43109.63 48078.34 2021-09-26 19:20:11.000 269 21280.79 464.96 43109.64 48078.33 2021-09-26 19:20:12.000 269 21280.78 464.97 43109.68 48078.26 2021-09-26 19:20:13.000 269 21280.74 464.94 43109.68 48078.31 2021-09-26 19:20:14.000 269 21280.74 464.91 43109.69 48078.37 2021-09-26 19:20:15.000 269 21280.77 464.89 43109.70 48078.32 2021-09-26 19:20:16.000 269 21280.79 464.89 43109.72 48078.38 2021-09-26 19:20:17.000 269 21280.77 464.89 43109.71 48078.34 2021-09-26 19:20:18.000 269 21280.78 464.86 43109.72 48078.36 2021-09-26 19:20:19.000 269 21280.77 464.86 43109.73 48078.39 2021-09-26 19:20:20.000 269 21280.74 464.93 43109.75 48078.39 2021-09-26 19:20:21.000 269 21280.69 464.98 43109.72 48078.31 2021-09-26 19:20:22.000 269 21280.71 465.01 43109.68 48078.36 2021-09-26 19:20:23.000 269 21280.71 465.03 43109.66 48078.31 2021-09-26 19:20:24.000 269 21280.73 465.03 43109.65 48078.32 2021-09-26 19:20:25.000 269 21280.72 465.00 43109.65 48078.26 2021-09-26 19:20:26.000 269 21280.74 465.02 43109.62 48078.27 2021-09-26 19:20:27.000 269 21280.76 465.04 43109.62 48078.32 2021-09-26 19:20:28.000 269 21280.76 465.05 43109.62 48078.26 2021-09-26 19:20:29.000 269 21280.76 465.06 43109.61 48078.28 2021-09-26 19:20:30.000 269 21280.76 465.04 43109.61 48078.35 2021-09-26 19:20:31.000 269 21280.77 465.02 43109.59 48078.30 2021-09-26 19:20:32.000 269 21280.74 465.04 43109.62 48078.25 2021-09-26 19:20:33.000 269 21280.72 465.08 43109.62 48078.26 2021-09-26 19:20:34.000 269 21280.70 465.09 43109.64 48078.26 2021-09-26 19:20:35.000 269 21280.68 465.10 43109.61 48078.24 2021-09-26 19:20:36.000 269 21280.67 465.11 43109.59 48078.25 2021-09-26 19:20:37.000 269 21280.67 465.11 43109.59 48078.22 2021-09-26 19:20:38.000 269 21280.67 465.14 43109.59 48078.18 2021-09-26 19:20:39.000 269 21280.67 465.15 43109.56 48078.23 2021-09-26 19:20:40.000 269 21280.64 465.13 43109.55 48078.23 2021-09-26 19:20:41.000 269 21280.66 465.13 43109.55 48078.14 2021-09-26 19:20:42.000 269 21280.69 465.14 43109.54 48078.24 2021-09-26 19:20:43.000 269 21280.68 465.21 43109.48 48078.18 2021-09-26 19:20:44.000 269 21280.69 465.24 43109.49 48078.12 2021-09-26 19:20:45.000 269 21280.68 465.25 43109.47 48078.14 2021-09-26 19:20:46.000 269 21280.67 465.29 43109.43 48078.17 2021-09-26 19:20:47.000 269 21280.65 465.28 43109.41 48078.10 2021-09-26 19:20:48.000 269 21280.68 465.27 43109.38 48078.01 2021-09-26 19:20:49.000 269 21280.67 465.29 43109.33 48078.07 2021-09-26 19:20:50.000 269 21280.64 465.34 43109.33 48078.03 2021-09-26 19:20:51.000 269 21280.65 465.35 43109.33 48077.98 2021-09-26 19:20:52.000 269 21280.64 465.34 43109.33 48077.99 2021-09-26 19:20:53.000 269 21280.60 465.36 43109.32 48077.98 2021-09-26 19:20:54.000 269 21280.61 465.37 43109.28 48077.96 2021-09-26 19:20:55.000 269 21280.62 465.37 43109.29 48077.95 2021-09-26 19:20:56.000 269 21280.65 465.38 43109.26 48077.93 2021-09-26 19:20:57.000 269 21280.66 465.37 43109.28 48077.96 2021-09-26 19:20:58.000 269 21280.67 465.35 43109.29 48077.94 2021-09-26 19:20:59.000 269 21280.64 465.37 43109.27 48077.87 2021-09-26 19:21:00.000 269 21280.63 465.40 43109.24 48077.90 2021-09-26 19:21:01.000 269 21280.61 465.40 43109.23 48077.89 2021-09-26 19:21:02.000 269 21280.61 465.42 43109.23 48077.87 2021-09-26 19:21:03.000 269 21280.65 465.46 43109.21 48077.87 2021-09-26 19:21:04.000 269 21280.68 465.48 43109.18 48077.86 2021-09-26 19:21:05.000 269 21280.65 465.48 43109.14 48077.85 2021-09-26 19:21:06.000 269 21280.63 465.53 43109.11 48077.87 2021-09-26 19:21:07.000 269 21280.61 465.61 43109.07 48077.76 2021-09-26 19:21:08.000 269 21280.59 465.67 43109.04 48077.79 2021-09-26 19:21:09.000 269 21280.59 465.66 43109.00 48077.71 2021-09-26 19:21:10.000 269 21280.62 465.61 43109.00 48077.68 2021-09-26 19:21:11.000 269 21280.67 465.57 43108.99 48077.69 2021-09-26 19:21:12.000 269 21280.67 465.57 43109.03 48077.63 2021-09-26 19:21:13.000 269 21280.68 465.55 43109.04 48077.73 2021-09-26 19:21:14.000 269 21280.70 465.54 43109.00 48077.70 2021-09-26 19:21:15.000 269 21280.75 465.49 43109.06 48077.77 2021-09-26 19:21:16.000 269 21280.82 465.46 43109.11 48077.84 2021-09-26 19:21:17.000 269 21280.89 465.43 43109.14 48077.83 2021-09-26 19:21:18.000 269 21280.88 465.42 43109.11 48077.88 2021-09-26 19:21:19.000 269 21280.86 465.47 43109.15 48077.96 2021-09-26 19:21:20.000 269 21280.90 465.47 43109.16 48077.95 2021-09-26 19:21:21.000 269 21280.91 465.50 43109.14 48077.96 2021-09-26 19:21:22.000 269 21280.94 465.51 43109.13 48077.98 2021-09-26 19:21:23.000 269 21280.91 465.52 43109.18 48077.99 2021-09-26 19:21:24.000 269 21280.94 465.49 43109.20 48077.98 2021-09-26 19:21:25.000 269 21280.96 465.50 43109.21 48078.00 2021-09-26 19:21:26.000 269 21280.94 465.51 43109.21 48078.01 2021-09-26 19:21:27.000 269 21280.96 465.53 43109.21 48078.02 2021-09-26 19:21:28.000 269 21281.01 465.53 43109.21 48078.08 2021-09-26 19:21:29.000 269 21281.03 465.55 43109.20 48078.05 2021-09-26 19:21:30.000 269 21280.99 465.55 43109.19 48078.04 2021-09-26 19:21:31.000 269 21280.96 465.54 43109.19 48078.06 2021-09-26 19:21:32.000 269 21280.99 465.53 43109.17 48078.08 2021-09-26 19:21:33.000 269 21280.96 465.54 43109.18 48078.03 2021-09-26 19:21:34.000 269 21280.96 465.54 43109.18 48078.07 2021-09-26 19:21:35.000 269 21280.97 465.53 43109.22 48078.10 2021-09-26 19:21:36.000 269 21280.98 465.52 43109.24 48078.09 2021-09-26 19:21:37.000 269 21281.00 465.51 43109.24 48078.04 2021-09-26 19:21:38.000 269 21280.98 465.51 43109.25 48078.14 2021-09-26 19:21:39.000 269 21280.98 465.50 43109.25 48078.11 2021-09-26 19:21:40.000 269 21280.96 465.51 43109.29 48078.04 2021-09-26 19:21:41.000 269 21280.96 465.50 43109.28 48078.11 2021-09-26 19:21:42.000 269 21280.99 465.48 43109.24 48078.15 2021-09-26 19:21:43.000 269 21281.01 465.49 43109.22 48078.12 2021-09-26 19:21:44.000 269 21281.03 465.52 43109.22 48078.13 2021-09-26 19:21:45.000 269 21281.00 465.51 43109.23 48078.13 2021-09-26 19:21:46.000 269 21280.99 465.48 43109.25 48078.13 2021-09-26 19:21:47.000 269 21280.98 465.48 43109.24 48078.13 2021-09-26 19:21:48.000 269 21280.98 465.48 43109.24 48078.12 2021-09-26 19:21:49.000 269 21281.00 465.46 43109.25 48078.09 2021-09-26 19:21:50.000 269 21280.94 465.46 43109.23 48078.10 2021-09-26 19:21:51.000 269 21280.92 465.45 43109.25 48078.13 2021-09-26 19:21:52.000 269 21280.98 465.44 43109.24 48078.12 2021-09-26 19:21:53.000 269 21280.99 465.46 43109.27 48078.11 2021-09-26 19:21:54.000 269 21280.96 465.48 43109.26 48078.15 2021-09-26 19:21:55.000 269 21280.96 465.48 43109.26 48078.16 2021-09-26 19:21:56.000 269 21280.94 465.48 43109.28 48078.10 2021-09-26 19:21:57.000 269 21280.98 465.46 43109.25 48078.12 2021-09-26 19:21:58.000 269 21280.97 465.50 43109.19 48078.13 2021-09-26 19:21:59.000 269 21280.94 465.53 43109.18 48078.06 2021-09-26 19:22:00.000 269 21280.90 465.58 43109.16 48078.03 2021-09-26 19:22:01.000 269 21280.89 465.61 43109.13 48078.08 2021-09-26 19:22:02.000 269 21280.91 465.59 43109.12 48077.92 2021-09-26 19:22:03.000 269 21280.89 465.60 43109.12 48077.99 2021-09-26 19:22:04.000 269 21280.91 465.59 43109.08 48077.88 2021-09-26 19:22:05.000 269 21280.88 465.59 43109.06 48077.97 2021-09-26 19:22:06.000 269 21280.88 465.55 43109.05 48077.93 2021-09-26 19:22:07.000 269 21280.89 465.55 43109.07 48077.84 2021-09-26 19:22:08.000 269 21280.87 465.57 43109.07 48077.95 2021-09-26 19:22:09.000 269 21280.85 465.52 43109.08 48077.87 2021-09-26 19:22:10.000 269 21280.83 465.53 43109.06 48077.84 2021-09-26 19:22:11.000 269 21280.80 465.55 43109.04 48077.88 2021-09-26 19:22:12.000 269 21280.82 465.56 43109.03 48077.90 2021-09-26 19:22:13.000 269 21280.83 465.58 43109.00 48077.84 2021-09-26 19:22:14.000 269 21280.81 465.57 43109.00 48077.81 2021-09-26 19:22:15.000 269 21280.81 465.55 43109.00 48077.84 2021-09-26 19:22:16.000 269 21280.81 465.55 43109.00 48077.83 2021-09-26 19:22:17.000 269 21280.84 465.55 43109.00 48077.79 2021-09-26 19:22:18.000 269 21280.82 465.52 43109.00 48077.83 2021-09-26 19:22:19.000 269 21280.81 465.53 43109.03 48077.85 2021-09-26 19:22:20.000 269 21280.80 465.51 43109.04 48077.80 2021-09-26 19:22:21.000 269 21280.79 465.50 43109.04 48077.80 2021-09-26 19:22:22.000 269 21280.80 465.51 43109.06 48077.83 2021-09-26 19:22:23.000 269 21280.80 465.52 43109.06 48077.81 2021-09-26 19:22:24.000 269 21280.81 465.53 43109.05 48077.85 2021-09-26 19:22:25.000 269 21280.82 465.54 43109.06 48077.85 2021-09-26 19:22:26.000 269 21280.84 465.57 43109.08 48077.84 2021-09-26 19:22:27.000 269 21280.86 465.59 43109.04 48077.83 2021-09-26 19:22:28.000 269 21280.90 465.55 43109.04 48077.82 2021-09-26 19:22:29.000 269 21280.92 465.53 43109.01 48077.86 2021-09-26 19:22:30.000 269 21280.96 465.46 43109.06 48077.88 2021-09-26 19:22:31.000 269 21281.00 465.40 43109.14 48077.99 2021-09-26 19:22:32.000 269 21281.05 465.38 43109.24 48078.03 2021-09-26 19:22:33.000 269 21281.08 465.36 43109.26 48078.06 2021-09-26 19:22:34.000 269 21281.08 465.36 43109.26 48078.18 2021-09-26 19:22:35.000 269 21281.10 465.36 43109.29 48078.18 2021-09-26 19:22:36.000 269 21281.08 465.38 43109.32 48078.22 2021-09-26 19:22:37.000 269 21281.06 465.40 43109.32 48078.20 2021-09-26 19:22:38.000 269 21281.04 465.41 43109.30 48078.25 2021-09-26 19:22:39.000 269 21281.07 465.43 43109.30 48078.21 2021-09-26 19:22:40.000 269 21281.09 465.45 43109.32 48078.22 2021-09-26 19:22:41.000 269 21281.09 465.44 43109.31 48078.16 2021-09-26 19:22:42.000 269 21281.08 465.42 43109.31 48078.18 2021-09-26 19:22:43.000 269 21281.06 465.41 43109.36 48078.23 2021-09-26 19:22:44.000 269 21281.06 465.41 43109.35 48078.20 2021-09-26 19:22:45.000 269 21281.03 465.39 43109.39 48078.15 2021-09-26 19:22:46.000 269 21281.04 465.37 43109.41 48078.26 2021-09-26 19:22:47.000 269 21281.07 465.40 43109.36 48078.27 2021-09-26 19:22:48.000 269 21281.09 465.41 43109.38 48078.23 2021-09-26 19:22:49.000 269 21281.10 465.42 43109.36 48078.26 2021-09-26 19:22:50.000 269 21281.12 465.42 43109.37 48078.31 2021-09-26 19:22:51.000 269 21281.14 465.42 43109.36 48078.23 2021-09-26 19:22:52.000 269 21281.15 465.41 43109.37 48078.32 2021-09-26 19:22:53.000 269 21281.15 465.40 43109.37 48078.25 2021-09-26 19:22:54.000 269 21281.13 465.37 43109.40 48078.32 2021-09-26 19:22:55.000 269 21281.12 465.36 43109.42 48078.27 2021-09-26 19:22:56.000 269 21281.12 465.38 43109.40 48078.29 2021-09-26 19:22:57.000 269 21281.13 465.39 43109.41 48078.31 2021-09-26 19:22:58.000 269 21281.11 465.37 43109.43 48078.33 2021-09-26 19:22:59.000 269 21281.11 465.36 43109.45 48078.32 2021-09-26 19:23:00.000 269 21281.11 465.38 43109.43 48078.38 2021-09-26 19:23:01.000 269 21281.09 465.42 43109.41 48078.30 2021-09-26 19:23:02.000 269 21281.05 465.45 43109.38 48078.26 2021-09-26 19:23:03.000 269 21281.04 465.44 43109.38 48078.30 2021-09-26 19:23:04.000 269 21281.05 465.44 43109.38 48078.25 2021-09-26 19:23:05.000 269 21281.06 465.43 43109.41 48078.25 2021-09-26 19:23:06.000 269 21281.03 465.41 43109.41 48078.30 2021-09-26 19:23:07.000 269 21281.03 465.42 43109.38 48078.28 2021-09-26 19:23:08.000 269 21281.01 465.45 43109.39 48078.22 2021-09-26 19:23:09.000 269 21281.02 465.45 43109.37 48078.23 2021-09-26 19:23:10.000 269 21281.00 465.47 43109.39 48078.29 2021-09-26 19:23:11.000 269 21280.99 465.47 43109.38 48078.19 2021-09-26 19:23:12.000 269 21281.02 465.48 43109.36 48078.23 2021-09-26 19:23:13.000 269 21281.03 465.49 43109.35 48078.25 2021-09-26 19:23:14.000 269 21281.03 465.51 43109.35 48078.22 2021-09-26 19:23:15.000 269 21281.04 465.49 43109.32 48078.19 2021-09-26 19:23:16.000 269 21281.05 465.49 43109.33 48078.26 2021-09-26 19:23:17.000 269 21281.03 465.49 43109.34 48078.24 2021-09-26 19:23:18.000 269 21281.04 465.52 43109.36 48078.27 2021-09-26 19:23:19.000 269 21281.04 465.60 43109.34 48078.27 2021-09-26 19:23:20.000 269 21281.03 465.67 43109.29 48078.20 2021-09-26 19:23:21.000 269 21280.98 465.75 43109.21 48078.15 2021-09-26 19:23:22.000 269 21280.99 465.78 43109.18 48078.14 2021-09-26 19:23:23.000 269 21280.98 465.78 43109.16 48078.08 2021-09-26 19:23:24.000 269 21280.97 465.77 43109.09 48077.99 2021-09-26 19:23:25.000 269 21280.96 465.77 43109.11 48078.05 2021-09-26 19:23:26.000 269 21280.97 465.77 43109.11 48078.02 2021-09-26 19:23:27.000 269 21280.96 465.77 43109.09 48077.97 2021-09-26 19:23:28.000 269 21280.94 465.74 43109.14 48077.96 2021-09-26 19:23:29.000 269 21280.96 465.72 43109.10 48078.03 2021-09-26 19:23:30.000 269 21280.98 465.73 43109.09 48077.97 2021-09-26 19:23:31.000 269 21280.97 465.76 43109.09 48077.97 2021-09-26 19:23:32.000 269 21280.93 465.76 43109.07 48078.04 2021-09-26 19:23:33.000 269 21280.93 465.78 43109.05 48077.98 2021-09-26 19:23:34.000 269 21280.93 465.80 43109.06 48077.95 2021-09-26 19:23:35.000 269 21280.94 465.81 43109.04 48077.94 2021-09-26 19:23:36.000 269 21280.94 465.80 43109.00 48077.97 2021-09-26 19:23:37.000 269 21280.93 465.81 43109.01 48077.92 2021-09-26 19:23:38.000 269 21280.96 465.83 43109.03 48077.94 2021-09-26 19:23:39.000 269 21280.96 465.85 43109.01 48077.92 2021-09-26 19:23:40.000 269 21280.97 465.85 43109.01 48077.94 2021-09-26 19:23:41.000 269 21280.94 465.85 43108.98 48077.92 2021-09-26 19:23:42.000 269 21280.93 465.84 43108.95 48077.92 2021-09-26 19:23:43.000 269 21280.93 465.84 43108.97 48077.91 2021-09-26 19:23:44.000 269 21280.92 465.86 43108.98 48077.90 2021-09-26 19:23:45.000 269 21280.91 465.88 43108.98 48077.89 2021-09-26 19:23:46.000 269 21280.93 465.86 43108.97 48077.86 2021-09-26 19:23:47.000 269 21280.91 465.87 43108.96 48077.83 2021-09-26 19:23:48.000 269 21280.91 465.85 43108.94 48077.83 2021-09-26 19:23:49.000 269 21280.88 465.85 43108.96 48077.82 2021-09-26 19:23:50.000 269 21280.90 465.86 43108.92 48077.80 2021-09-26 19:23:51.000 269 21280.88 465.87 43108.95 48077.85 2021-09-26 19:23:52.000 269 21280.91 465.86 43108.97 48077.83 2021-09-26 19:23:53.000 269 21280.94 465.79 43108.98 48077.82 2021-09-26 19:23:54.000 269 21280.97 465.75 43109.01 48077.83 2021-09-26 19:23:55.000 269 21280.96 465.78 43109.04 48077.96 2021-09-26 19:23:56.000 269 21280.99 465.73 43109.09 48077.94 2021-09-26 19:23:57.000 269 21280.99 465.73 43109.10 48078.05 2021-09-26 19:23:58.000 269 21280.96 465.74 43109.13 48077.99 2021-09-26 19:23:59.000 269 21280.97 465.71 43109.11 48078.06 2021-09-26 19:24:00.000 269 21280.94 465.66 43109.14 48078.04 2021-09-26 19:24:01.000 269 21280.89 465.65 43109.18 48078.01 2021-09-26 19:24:02.000 269 21280.88 465.66 43109.19 48078.08 2021-09-26 19:24:03.000 269 21280.89 465.70 43109.18 48078.09 2021-09-26 19:24:04.000 269 21280.89 465.78 43109.20 48078.04 2021-09-26 19:24:05.000 269 21280.86 465.77 43109.21 48078.03 2021-09-26 19:24:06.000 269 21280.87 465.78 43109.15 48078.10 2021-09-26 19:24:07.000 269 21280.85 465.76 43109.14 48078.00 2021-09-26 19:24:08.000 269 21280.88 465.73 43109.16 48078.07 2021-09-26 19:24:09.000 269 21280.87 465.71 43109.18 48077.96 2021-09-26 19:24:10.000 269 21280.83 465.69 43109.18 48078.08 2021-09-26 19:24:11.000 269 21280.79 465.74 43109.18 48078.04 2021-09-26 19:24:12.000 269 21280.78 465.77 43109.15 48077.95 2021-09-26 19:24:13.000 269 21280.81 465.81 43109.11 48077.96 2021-09-26 19:24:14.000 269 21280.80 465.81 43109.12 48078.00 2021-09-26 19:24:15.000 269 21280.76 465.82 43109.06 48077.87 2021-09-26 19:24:16.000 269 21280.77 465.83 43109.05 48077.87 2021-09-26 19:24:17.000 269 21280.76 465.82 43109.05 48077.92 2021-09-26 19:24:18.000 269 21280.77 465.79 43109.05 48077.88 2021-09-26 19:24:19.000 269 21280.73 465.79 43109.05 48077.80 2021-09-26 19:24:20.000 269 21280.71 465.76 43109.09 48077.91 2021-09-26 19:24:21.000 269 21280.74 465.73 43109.07 48077.87 2021-09-26 19:24:22.000 269 21280.76 465.73 43109.10 48077.83 2021-09-26 19:24:23.000 269 21280.76 465.72 43109.08 48077.88 2021-09-26 19:24:24.000 269 21280.78 465.68 43109.12 48077.95 2021-09-26 19:24:25.000 269 21280.76 465.65 43109.13 48077.94 2021-09-26 19:24:26.000 269 21280.75 465.64 43109.14 48077.94 2021-09-26 19:24:27.000 269 21280.74 465.65 43109.14 48077.96 2021-09-26 19:24:28.000 269 21280.75 465.64 43109.16 48077.97 2021-09-26 19:24:29.000 269 21280.73 465.66 43109.15 48077.99 2021-09-26 19:24:30.000 269 21280.73 465.71 43109.14 48078.01 2021-09-26 19:24:31.000 269 21280.75 465.73 43109.12 48077.94 2021-09-26 19:24:32.000 269 21280.73 465.73 43109.10 48077.95 2021-09-26 19:24:33.000 269 21280.69 465.73 43109.09 48077.91 2021-09-26 19:24:34.000 269 21280.70 465.73 43109.10 48077.87 2021-09-26 19:24:35.000 269 21280.68 465.72 43109.05 48077.88 2021-09-26 19:24:36.000 269 21280.71 465.70 43109.08 48077.87 2021-09-26 19:24:37.000 269 21280.70 465.71 43109.07 48077.87 2021-09-26 19:24:38.000 269 21280.69 465.69 43109.07 48077.84 2021-09-26 19:24:39.000 269 21280.71 465.70 43109.06 48077.91 2021-09-26 19:24:40.000 269 21280.73 465.72 43109.07 48077.83 2021-09-26 19:24:41.000 269 21280.73 465.72 43109.09 48077.87 2021-09-26 19:24:42.000 269 21280.70 465.72 43109.07 48077.85 2021-09-26 19:24:43.000 269 21280.70 465.69 43109.08 48077.85 2021-09-26 19:24:44.000 269 21280.74 465.68 43109.05 48077.83 2021-09-26 19:24:45.000 269 21280.75 465.69 43109.07 48077.86 2021-09-26 19:24:46.000 269 21280.79 465.69 43109.10 48077.86 2021-09-26 19:24:47.000 269 21280.80 465.65 43109.11 48077.90 2021-09-26 19:24:48.000 269 21280.83 465.62 43109.13 48077.95 2021-09-26 19:24:49.000 269 21280.89 465.61 43109.18 48077.98 2021-09-26 19:24:50.000 269 21280.92 465.58 43109.20 48077.99 2021-09-26 19:24:51.000 269 21280.96 465.58 43109.22 48078.04 2021-09-26 19:24:52.000 269 21280.95 465.57 43109.26 48078.14 2021-09-26 19:24:53.000 269 21280.96 465.54 43109.24 48078.09 2021-09-26 19:24:54.000 269 21280.98 465.56 43109.24 48078.10 2021-09-26 19:24:55.000 269 21280.99 465.54 43109.29 48078.22 2021-09-26 19:24:56.000 269 21281.04 465.52 43109.31 48078.17 2021-09-26 19:24:57.000 269 21281.05 465.49 43109.39 48078.26 2021-09-26 19:24:58.000 269 21281.10 465.46 43109.43 48078.21 2021-09-26 19:24:59.000 269 21281.11 465.46 43109.42 48078.32 2021-09-26 19:25:00.000 269 21281.11 465.45 43109.46 48078.36 2021-09-26 19:25:01.000 269 21281.12 465.42 43109.48 48078.30 2021-09-26 19:25:02.000 269 21281.15 465.44 43109.49 48078.46 2021-09-26 19:25:03.000 269 21281.13 465.43 43109.52 48078.36 2021-09-26 19:25:04.000 269 21281.16 465.42 43109.54 48078.50 2021-09-26 19:25:05.000 269 21281.20 465.42 43109.55 48078.42 2021-09-26 19:25:06.000 269 21281.20 465.44 43109.56 48078.48 2021-09-26 19:25:07.000 269 21281.23 465.43 43109.57 48078.54 2021-09-26 19:25:08.000 269 21281.22 465.43 43109.56 48078.50 2021-09-26 19:25:09.000 269 21281.19 465.42 43109.60 48078.57 2021-09-26 19:25:10.000 269 21281.20 465.42 43109.62 48078.49 2021-09-26 19:25:11.000 269 21281.18 465.48 43109.62 48078.59 2021-09-26 19:25:12.000 269 21281.17 465.47 43109.60 48078.51 2021-09-26 19:25:13.000 269 21281.12 465.50 43109.56 48078.53 2021-09-26 19:25:14.000 269 21281.05 465.54 43109.51 48078.46 2021-09-26 19:25:15.000 269 21281.02 465.58 43109.50 48078.43 2021-09-26 19:25:16.000 269 21281.01 465.56 43109.47 48078.39 2021-09-26 19:25:17.000 269 21280.99 465.50 43109.45 48078.36 2021-09-26 19:25:18.000 269 21281.00 465.47 43109.47 48078.34 2021-09-26 19:25:19.000 269 21280.98 465.44 43109.47 48078.31 2021-09-26 19:25:20.000 269 21280.96 465.42 43109.50 48078.36 2021-09-26 19:25:21.000 269 21280.94 465.41 43109.49 48078.35 2021-09-26 19:25:22.000 269 21280.94 465.39 43109.47 48078.30 2021-09-26 19:25:23.000 269 21280.89 465.37 43109.49 48078.29 2021-09-26 19:25:24.000 269 21280.88 465.36 43109.51 48078.39 2021-09-26 19:25:25.000 269 21280.89 465.40 43109.52 48078.28 2021-09-26 19:25:26.000 269 21280.89 465.40 43109.54 48078.32 2021-09-26 19:25:27.000 269 21280.91 465.36 43109.56 48078.41 2021-09-26 19:25:28.000 269 21280.92 465.39 43109.53 48078.34 2021-09-26 19:25:29.000 269 21280.90 465.40 43109.53 48078.31 2021-09-26 19:25:30.000 269 21280.96 465.41 43109.52 48078.35 2021-09-26 19:25:31.000 269 21280.97 465.39 43109.49 48078.35 2021-09-26 19:25:32.000 269 21280.95 465.40 43109.49 48078.35 2021-09-26 19:25:33.000 269 21280.96 465.38 43109.53 48078.33 2021-09-26 19:25:34.000 269 21280.92 465.39 43109.54 48078.34 2021-09-26 19:25:35.000 269 21280.92 465.38 43109.53 48078.32 2021-09-26 19:25:36.000 269 21280.94 465.37 43109.54 48078.37 2021-09-26 19:25:37.000 269 21280.90 465.36 43109.54 48078.38 2021-09-26 19:25:38.000 269 21280.90 465.36 43109.53 48078.28 2021-09-26 19:25:39.000 269 21280.93 465.36 43109.56 48078.39 2021-09-26 19:25:40.000 269 21280.93 465.39 43109.57 48078.38 2021-09-26 19:25:41.000 269 21280.90 465.40 43109.54 48078.30 2021-09-26 19:25:42.000 269 21280.88 465.40 43109.53 48078.35 2021-09-26 19:25:43.000 269 21280.87 465.39 43109.55 48078.38 2021-09-26 19:25:44.000 269 21280.90 465.39 43109.53 48078.34 2021-09-26 19:25:45.000 269 21280.89 465.39 43109.56 48078.33 2021-09-26 19:25:46.000 269 21280.89 465.40 43109.51 48078.36 2021-09-26 19:25:47.000 269 21280.89 465.37 43109.55 48078.35 2021-09-26 19:25:48.000 269 21280.88 465.38 43109.57 48078.37 2021-09-26 19:25:49.000 269 21280.88 465.40 43109.54 48078.36 2021-09-26 19:25:50.000 269 21280.87 465.42 43109.53 48078.33 2021-09-26 19:25:51.000 269 21280.87 465.41 43109.51 48078.33 2021-09-26 19:25:52.000 269 21280.89 465.43 43109.55 48078.44 2021-09-26 19:25:53.000 269 21280.90 465.44 43109.53 48078.34 2021-09-26 19:25:54.000 269 21280.90 465.45 43109.51 48078.35 2021-09-26 19:25:55.000 269 21280.91 465.48 43109.51 48078.42 2021-09-26 19:25:56.000 269 21280.90 465.47 43109.47 48078.29 2021-09-26 19:25:57.000 269 21280.90 465.51 43109.49 48078.37 2021-09-26 19:25:58.000 269 21280.88 465.54 43109.46 48078.27 2021-09-26 19:25:59.000 269 21280.90 465.53 43109.41 48078.34 2021-09-26 19:26:00.000 269 21280.93 465.53 43109.42 48078.32 2021-09-26 19:26:01.000 269 21280.91 465.56 43109.41 48078.24 2021-09-26 19:26:02.000 269 21280.92 465.57 43109.45 48078.30 2021-09-26 19:26:03.000 269 21280.92 465.56 43109.45 48078.34 2021-09-26 19:26:04.000 269 21280.92 465.54 43109.45 48078.28 2021-09-26 19:26:05.000 269 21280.95 465.54 43109.47 48078.34 2021-09-26 19:26:06.000 269 21280.97 465.53 43109.49 48078.34 2021-09-26 19:26:07.000 269 21280.94 465.56 43109.51 48078.35 2021-09-26 19:26:08.000 269 21280.95 465.56 43109.48 48078.38 2021-09-26 19:26:09.000 269 21280.96 465.54 43109.49 48078.33 2021-09-26 19:26:10.000 269 21280.96 465.56 43109.52 48078.37 2021-09-26 19:26:11.000 269 21280.96 465.55 43109.52 48078.33 2021-09-26 19:26:12.000 269 21280.92 465.51 43109.51 48078.39 2021-09-26 19:26:13.000 269 21280.93 465.53 43109.54 48078.40 2021-09-26 19:26:14.000 269 21280.94 465.57 43109.49 48078.34 2021-09-26 19:26:15.000 269 21280.94 465.60 43109.48 48078.33 2021-09-26 19:26:16.000 269 21280.97 465.65 43109.45 48078.41 2021-09-26 19:26:17.000 269 21280.99 465.65 43109.45 48078.30 2021-09-26 19:26:18.000 269 21281.01 465.66 43109.45 48078.33 2021-09-26 19:26:19.000 269 21280.98 465.66 43109.44 48078.38 2021-09-26 19:26:20.000 269 21280.98 465.67 43109.44 48078.31 2021-09-26 19:26:21.000 269 21280.99 465.67 43109.45 48078.32 2021-09-26 19:26:22.000 269 21281.03 465.66 43109.43 48078.35 2021-09-26 19:26:23.000 269 21281.08 465.63 43109.46 48078.33 2021-09-26 19:26:24.000 269 21281.10 465.62 43109.49 48078.35 2021-09-26 19:26:25.000 269 21281.14 465.57 43109.50 48078.41 2021-09-26 19:26:26.000 269 21281.17 465.53 43109.55 48078.48 2021-09-26 19:26:27.000 269 21281.17 465.49 43109.60 48078.51 2021-09-26 19:26:28.000 269 21281.23 465.46 43109.65 48078.59 2021-09-26 19:26:29.000 269 21281.25 465.46 43109.67 48078.62 2021-09-26 19:26:30.000 269 21281.25 465.46 43109.71 48078.67 2021-09-26 19:26:31.000 269 21281.26 465.46 43109.74 48078.67 2021-09-26 19:26:32.000 269 21281.27 465.47 43109.78 48078.73 2021-09-26 19:26:33.000 269 21281.26 465.45 43109.79 48078.71 2021-09-26 19:26:34.000 269 21281.27 465.43 43109.79 48078.76 2021-09-26 19:26:35.000 269 21281.19 465.46 43109.77 48078.71 2021-09-26 19:26:36.000 269 21281.15 465.48 43109.78 48078.72 2021-09-26 19:26:37.000 269 21281.10 465.53 43109.78 48078.75 2021-09-26 19:26:38.000 269 21281.08 465.54 43109.75 48078.65 2021-09-26 19:26:39.000 269 21281.04 465.53 43109.74 48078.63 2021-09-26 19:26:40.000 269 21281.05 465.55 43109.71 48078.65 2021-09-26 19:26:41.000 269 21281.00 465.59 43109.68 48078.58 2021-09-26 19:26:42.000 269 21280.97 465.62 43109.64 48078.58 2021-09-26 19:26:43.000 269 21280.95 465.64 43109.58 48078.54 2021-09-26 19:26:44.000 269 21280.92 465.65 43109.59 48078.47 2021-09-26 19:26:45.000 269 21280.92 465.64 43109.57 48078.44 2021-09-26 19:26:46.000 269 21280.91 465.63 43109.59 48078.45 2021-09-26 19:26:47.000 269 21280.91 465.64 43109.53 48078.42 2021-09-26 19:26:48.000 269 21280.92 465.67 43109.53 48078.35 2021-09-26 19:26:49.000 269 21280.93 465.66 43109.53 48078.36 2021-09-26 19:26:50.000 269 21280.94 465.66 43109.53 48078.40 2021-09-26 19:26:51.000 269 21280.94 465.71 43109.47 48078.33 2021-09-26 19:26:52.000 269 21280.96 465.69 43109.42 48078.35 2021-09-26 19:26:53.000 269 21280.98 465.73 43109.42 48078.36 2021-09-26 19:26:54.000 269 21280.96 465.74 43109.40 48078.33 2021-09-26 19:26:55.000 269 21280.98 465.68 43109.41 48078.24 2021-09-26 19:26:56.000 269 21280.95 465.64 43109.42 48078.33 2021-09-26 19:26:57.000 269 21280.94 465.61 43109.42 48078.30 2021-09-26 19:26:58.000 269 21280.92 465.60 43109.48 48078.25 2021-09-26 19:26:59.000 269 21280.90 465.61 43109.46 48078.31 2021-09-26 19:27:00.000 269 21280.88 465.58 43109.48 48078.31 2021-09-26 19:27:01.000 269 21280.94 465.58 43109.46 48078.30 2021-09-26 19:27:02.000 269 21280.93 465.60 43109.43 48078.30 2021-09-26 19:27:03.000 269 21280.89 465.56 43109.42 48078.27 2021-09-26 19:27:04.000 269 21280.87 465.54 43109.45 48078.26 2021-09-26 19:27:05.000 269 21280.84 465.55 43109.46 48078.30 2021-09-26 19:27:06.000 269 21280.82 465.51 43109.50 48078.28 2021-09-26 19:27:07.000 269 21280.78 465.52 43109.48 48078.23 2021-09-26 19:27:08.000 269 21280.74 465.54 43109.47 48078.25 2021-09-26 19:27:09.000 269 21280.74 465.55 43109.47 48078.31 2021-09-26 19:27:10.000 269 21280.77 465.53 43109.46 48078.16 2021-09-26 19:27:11.000 269 21280.76 465.50 43109.47 48078.21 2021-09-26 19:27:12.000 269 21280.73 465.50 43109.47 48078.27 2021-09-26 19:27:13.000 269 21280.73 465.52 43109.49 48078.23 2021-09-26 19:27:14.000 269 21280.73 465.52 43109.52 48078.20 2021-09-26 19:27:15.000 269 21280.70 465.52 43109.48 48078.24 2021-09-26 19:27:16.000 269 21280.69 465.49 43109.50 48078.25 2021-09-26 19:27:17.000 269 21280.69 465.50 43109.51 48078.22 2021-09-26 19:27:18.000 269 21280.68 465.50 43109.53 48078.26 2021-09-26 19:27:19.000 269 21280.65 465.50 43109.53 48078.23 2021-09-26 19:27:20.000 269 21280.62 465.48 43109.54 48078.18 2021-09-26 19:27:21.000 269 21280.58 465.49 43109.53 48078.23 2021-09-26 19:27:22.000 269 21280.60 465.53 43109.53 48078.17 2021-09-26 19:27:23.000 269 21280.61 465.52 43109.51 48078.19 2021-09-26 19:27:24.000 269 21280.58 465.57 43109.46 48078.10 2021-09-26 19:27:25.000 269 21280.55 465.61 43109.42 48078.12 2021-09-26 19:27:26.000 269 21280.51 465.63 43109.37 48078.04 2021-09-26 19:27:27.000 269 21280.48 465.65 43109.35 48077.98 2021-09-26 19:27:28.000 269 21280.48 465.66 43109.34 48078.00 2021-09-26 19:27:29.000 269 21280.43 465.71 43109.30 48077.95 2021-09-26 19:27:30.000 269 21280.41 465.75 43109.25 48077.88 2021-09-26 19:27:31.000 269 21280.41 465.81 43109.18 48077.84 2021-09-26 19:27:32.000 269 21280.43 465.83 43109.16 48077.85 2021-09-26 19:27:33.000 269 21280.43 465.85 43109.11 48077.81 2021-09-26 19:27:34.000 269 21280.43 465.87 43109.07 48077.74 2021-09-26 19:27:35.000 269 21280.43 465.90 43109.03 48077.76 2021-09-26 19:27:36.000 269 21280.44 465.91 43109.04 48077.73 2021-09-26 19:27:37.000 269 21280.43 465.89 43109.04 48077.67 2021-09-26 19:27:38.000 269 21280.44 465.88 43109.01 48077.68 2021-09-26 19:27:39.000 269 21280.44 465.89 43108.98 48077.74 2021-09-26 19:27:40.000 269 21280.45 465.89 43109.01 48077.67 2021-09-26 19:27:41.000 269 21280.51 465.90 43109.02 48077.65 2021-09-26 19:27:42.000 269 21280.48 465.92 43109.01 48077.69 2021-09-26 19:27:43.000 269 21280.42 465.92 43108.97 48077.67 2021-09-26 19:27:44.000 269 21280.46 465.95 43108.94 48077.62 2021-09-26 19:27:45.000 269 21280.45 465.98 43109.00 48077.65 2021-09-26 19:27:46.000 269 21280.43 465.99 43108.95 48077.63 2021-09-26 19:27:47.000 269 21280.42 465.97 43108.94 48077.60 2021-09-26 19:27:48.000 269 21280.48 465.95 43108.97 48077.62 2021-09-26 19:27:49.000 269 21280.45 465.93 43108.97 48077.61 2021-09-26 19:27:50.000 269 21280.45 465.91 43108.98 48077.63 2021-09-26 19:27:51.000 269 21280.48 465.91 43108.98 48077.62 2021-09-26 19:27:52.000 269 21280.52 465.92 43108.96 48077.61 2021-09-26 19:27:53.000 269 21280.55 465.91 43108.98 48077.67 2021-09-26 19:27:54.000 269 21280.56 465.87 43109.01 48077.68 2021-09-26 19:27:55.000 269 21280.60 465.86 43109.00 48077.67 2021-09-26 19:27:56.000 269 21280.59 465.86 43109.01 48077.72 2021-09-26 19:27:57.000 269 21280.56 465.87 43109.04 48077.74 2021-09-26 19:27:58.000 269 21280.55 465.89 43109.05 48077.71 2021-09-26 19:27:59.000 269 21280.53 465.89 43109.05 48077.73 2021-09-26 19:28:00.000 269 21280.53 465.88 43109.02 48077.72 2021-09-26 19:28:01.000 269 21280.48 465.92 43108.97 48077.71 2021-09-26 19:28:02.000 269 21280.45 465.92 43108.97 48077.65 2021-09-26 19:28:03.000 269 21280.42 465.91 43108.95 48077.65 2021-09-26 19:28:04.000 269 21280.35 465.91 43108.94 48077.62 2021-09-26 19:28:05.000 269 21280.34 465.89 43108.95 48077.57 2021-09-26 19:28:06.000 269 21280.31 465.89 43108.98 48077.58 2021-09-26 19:28:07.000 269 21280.30 465.89 43109.00 48077.58 2021-09-26 19:28:08.000 269 21280.33 465.88 43108.96 48077.57 2021-09-26 19:28:09.000 269 21280.32 465.89 43108.95 48077.57 2021-09-26 19:28:10.000 269 21280.30 465.88 43108.96 48077.55 2021-09-26 19:28:11.000 269 21280.28 465.88 43108.95 48077.58 2021-09-26 19:28:12.000 269 21280.31 465.91 43108.97 48077.57 2021-09-26 19:28:13.000 269 21280.33 465.92 43108.97 48077.60 2021-09-26 19:28:14.000 269 21280.35 465.94 43108.97 48077.54 2021-09-26 19:28:15.000 269 21280.32 465.93 43108.93 48077.56 2021-09-26 19:28:16.000 269 21280.31 465.92 43108.95 48077.55 2021-09-26 19:28:17.000 269 21280.33 465.94 43108.96 48077.53 2021-09-26 19:28:18.000 269 21280.30 465.97 43108.92 48077.52 2021-09-26 19:28:19.000 269 21280.28 465.98 43108.89 48077.51 2021-09-26 19:28:20.000 269 21280.27 465.99 43108.87 48077.48 2021-09-26 19:28:21.000 269 21280.29 465.99 43108.84 48077.51 2021-09-26 19:28:22.000 269 21280.25 465.99 43108.84 48077.42 2021-09-26 19:28:23.000 269 21280.25 465.98 43108.82 48077.46 2021-09-26 19:28:24.000 269 21280.29 465.96 43108.82 48077.41 2021-09-26 19:28:25.000 269 21280.26 465.96 43108.82 48077.43 2021-09-26 19:28:26.000 269 21280.24 465.94 43108.81 48077.43 2021-09-26 19:28:27.000 269 21280.26 465.93 43108.83 48077.40 2021-09-26 19:28:28.000 269 21280.27 465.92 43108.83 48077.46 2021-09-26 19:28:29.000 269 21280.27 465.87 43108.83 48077.43 2021-09-26 19:28:30.000 269 21280.27 465.87 43108.81 48077.43 2021-09-26 19:28:31.000 269 21280.27 465.87 43108.82 48077.45 2021-09-26 19:28:32.000 269 21280.26 465.86 43108.83 48077.43 2021-09-26 19:28:33.000 269 21280.25 465.85 43108.86 48077.46 2021-09-26 19:28:34.000 269 21280.23 465.85 43108.86 48077.43 2021-09-26 19:28:35.000 269 21280.21 465.84 43108.86 48077.45 2021-09-26 19:28:36.000 269 21280.19 465.83 43108.91 48077.48 2021-09-26 19:28:37.000 269 21280.23 465.81 43108.91 48077.45 2021-09-26 19:28:38.000 269 21280.21 465.79 43108.93 48077.48 2021-09-26 19:28:39.000 269 21280.18 465.80 43108.94 48077.45 2021-09-26 19:28:40.000 269 21280.18 465.82 43108.92 48077.48 2021-09-26 19:28:41.000 269 21280.18 465.82 43108.89 48077.48 2021-09-26 19:28:42.000 269 21280.17 465.82 43108.89 48077.42 2021-09-26 19:28:43.000 269 21280.16 465.81 43108.87 48077.48 2021-09-26 19:28:44.000 269 21280.19 465.77 43108.90 48077.45 2021-09-26 19:28:45.000 269 21280.22 465.79 43108.95 48077.48 2021-09-26 19:28:46.000 269 21280.25 465.77 43108.92 48077.47 2021-09-26 19:28:47.000 269 21280.23 465.73 43108.95 48077.50 2021-09-26 19:28:48.000 269 21280.21 465.71 43108.96 48077.53 2021-09-26 19:28:49.000 269 21280.20 465.68 43109.01 48077.53 2021-09-26 19:28:50.000 269 21280.22 465.68 43109.04 48077.54 2021-09-26 19:28:51.000 269 21280.21 465.68 43109.05 48077.58 2021-09-26 19:28:52.000 269 21280.25 465.67 43109.07 48077.63 2021-09-26 19:28:53.000 269 21280.25 465.65 43109.09 48077.62 2021-09-26 19:28:54.000 269 21280.27 465.65 43109.08 48077.65 2021-09-26 19:28:55.000 269 21280.29 465.65 43109.08 48077.69 2021-09-26 19:28:56.000 269 21280.28 465.65 43109.10 48077.70 2021-09-26 19:28:57.000 269 21280.30 465.62 43109.12 48077.70 2021-09-26 19:28:58.000 269 21280.33 465.63 43109.14 48077.76 2021-09-26 19:28:59.000 269 21280.35 465.65 43109.16 48077.76 2021-09-26 19:29:00.000 269 21280.39 465.69 43109.13 48077.72 2021-09-26 19:29:01.000 269 21280.35 465.70 43109.16 48077.73 2021-09-26 19:29:02.000 269 21280.36 465.69 43109.13 48077.77 2021-09-26 19:29:03.000 269 21280.35 465.67 43109.09 48077.70 2021-09-26 19:29:04.000 269 21280.35 465.68 43109.14 48077.73 2021-09-26 19:29:05.000 269 21280.35 465.66 43109.14 48077.78 2021-09-26 19:29:06.000 269 21280.37 465.67 43109.14 48077.78 2021-09-26 19:29:07.000 269 21280.39 465.66 43109.15 48077.69 2021-09-26 19:29:08.000 269 21280.41 465.64 43109.17 48077.74 2021-09-26 19:29:09.000 269 21280.40 465.64 43109.18 48077.79 2021-09-26 19:29:10.000 269 21280.39 465.62 43109.20 48077.76 2021-09-26 19:29:11.000 269 21280.33 465.63 43109.21 48077.75 2021-09-26 19:29:12.000 269 21280.34 465.66 43109.19 48077.82 2021-09-26 19:29:13.000 269 21280.39 465.65 43109.19 48077.75 2021-09-26 19:29:14.000 269 21280.44 465.66 43109.20 48077.82 2021-09-26 19:29:15.000 269 21280.41 465.66 43109.16 48077.75 2021-09-26 19:29:16.000 269 21280.42 465.64 43109.15 48077.81 2021-09-26 19:29:17.000 269 21280.41 465.61 43109.18 48077.78 2021-09-26 19:29:18.000 269 21280.41 465.60 43109.17 48077.74 2021-09-26 19:29:19.000 269 21280.41 465.61 43109.17 48077.78 2021-09-26 19:29:20.000 269 21280.42 465.60 43109.19 48077.85 2021-09-26 19:29:21.000 269 21280.42 465.59 43109.18 48077.82 2021-09-26 19:29:22.000 269 21280.43 465.60 43109.16 48077.84 2021-09-26 19:29:23.000 269 21280.45 465.61 43109.20 48077.90 2021-09-26 19:29:24.000 269 21280.47 465.61 43109.22 48077.86 2021-09-26 19:29:25.000 269 21280.50 465.65 43109.19 48077.83 2021-09-26 19:29:26.000 269 21280.55 465.66 43109.18 48077.87 2021-09-26 19:29:27.000 269 21280.57 465.62 43109.15 48077.91 2021-09-26 19:29:28.000 269 21280.60 465.59 43109.17 48077.83 2021-09-26 19:29:29.000 269 21280.58 465.60 43109.18 48077.86 2021-09-26 19:29:30.000 269 21280.58 465.57 43109.18 48077.90 2021-09-26 19:29:31.000 269 21280.54 465.52 43109.18 48077.89 2021-09-26 19:29:32.000 269 21280.52 465.45 43109.22 48077.88 2021-09-26 19:29:33.000 269 21280.46 465.46 43109.27 48077.93 2021-09-26 19:29:34.000 269 21280.46 465.47 43109.29 48077.95 2021-09-26 19:29:35.000 269 21280.46 465.52 43109.30 48077.93 2021-09-26 19:29:36.000 269 21280.44 465.52 43109.29 48077.95 2021-09-26 19:29:37.000 269 21280.42 465.54 43109.31 48077.92 2021-09-26 19:29:38.000 269 21280.41 465.56 43109.28 48077.92 2021-09-26 19:29:39.000 269 21280.43 465.57 43109.30 48077.94 2021-09-26 19:29:40.000 269 21280.45 465.57 43109.29 48077.91 2021-09-26 19:29:41.000 269 21280.47 465.54 43109.30 48077.96 2021-09-26 19:29:42.000 269 21280.44 465.52 43109.32 48077.95 2021-09-26 19:29:43.000 269 21280.46 465.52 43109.33 48077.94 2021-09-26 19:29:44.000 269 21280.47 465.56 43109.36 48077.97 2021-09-26 19:29:45.000 269 21280.47 465.60 43109.33 48077.97 2021-09-26 19:29:46.000 269 21280.50 465.64 43109.32 48077.98 2021-09-26 19:29:47.000 269 21280.45 465.69 43109.29 48077.96 2021-09-26 19:29:48.000 269 21280.45 465.72 43109.23 48077.92 2021-09-26 19:29:49.000 269 21280.44 465.72 43109.21 48077.89 2021-09-26 19:29:50.000 269 21280.44 465.74 43109.21 48077.90 2021-09-26 19:29:51.000 269 21280.43 465.78 43109.24 48077.89 2021-09-26 19:29:52.000 269 21280.42 465.79 43109.17 48077.83 2021-09-26 19:29:53.000 269 21280.39 465.80 43109.13 48077.84 2021-09-26 19:29:54.000 269 21280.42 465.83 43109.15 48077.82 2021-09-26 19:29:55.000 269 21280.45 465.82 43109.14 48077.78 2021-09-26 19:29:56.000 269 21280.47 465.84 43109.12 48077.79 2021-09-26 19:29:57.000 269 21280.45 465.84 43109.10 48077.82 2021-09-26 19:29:58.000 269 21280.44 465.84 43109.11 48077.78 2021-09-26 19:29:59.000 269 21280.47 465.87 43109.07 48077.71 2021-09-26 19:30:00.000 269 21280.46 465.89 43109.06 48077.75 2021-09-26 19:30:01.000 269 21280.46 465.90 43109.05 48077.75 2021-09-26 19:30:02.000 269 21280.46 465.91 43109.03 48077.68 2021-09-26 19:30:03.000 269 21280.46 465.90 43109.03 48077.67 2021-09-26 19:30:04.000 269 21280.45 465.91 43109.04 48077.73 2021-09-26 19:30:05.000 269 21280.41 465.94 43109.02 48077.63 2021-09-26 19:30:06.000 269 21280.41 465.96 43108.99 48077.66 2021-09-26 19:30:07.000 269 21280.39 465.95 43109.00 48077.61 2021-09-26 19:30:08.000 269 21280.36 465.95 43108.99 48077.63 2021-09-26 19:30:09.000 269 21280.40 465.96 43108.96 48077.62 2021-09-26 19:30:10.000 269 21280.39 465.99 43108.93 48077.56 2021-09-26 19:30:11.000 269 21280.38 465.97 43108.92 48077.57 2021-09-26 19:30:12.000 269 21280.40 465.93 43108.91 48077.53 2021-09-26 19:30:13.000 269 21280.39 465.94 43108.90 48077.50 2021-09-26 19:30:14.000 269 21280.39 465.91 43108.94 48077.52 2021-09-26 19:30:15.000 269 21280.38 465.86 43108.90 48077.53 2021-09-26 19:30:16.000 269 21280.38 465.82 43108.92 48077.50 2021-09-26 19:30:17.000 269 21280.39 465.78 43108.98 48077.53 2021-09-26 19:30:18.000 269 21280.39 465.77 43109.00 48077.59 2021-09-26 19:30:19.000 269 21280.40 465.76 43108.99 48077.61 2021-09-26 19:30:20.000 269 21280.36 465.76 43108.97 48077.57 2021-09-26 19:30:21.000 269 21280.37 465.82 43108.97 48077.59 2021-09-26 19:30:22.000 269 21280.40 465.81 43108.97 48077.65 2021-09-26 19:30:23.000 269 21280.37 465.80 43108.99 48077.62 2021-09-26 19:30:24.000 269 21280.39 465.73 43109.00 48077.61 2021-09-26 19:30:25.000 269 21280.42 465.68 43109.04 48077.67 2021-09-26 19:30:26.000 269 21280.44 465.67 43109.09 48077.68 2021-09-26 19:30:27.000 269 21280.44 465.66 43109.09 48077.70 2021-09-26 19:30:28.000 269 21280.47 465.64 43109.16 48077.76 2021-09-26 19:30:29.000 269 21280.45 465.66 43109.18 48077.85 2021-09-26 19:30:30.000 269 21280.47 465.68 43109.15 48077.84 2021-09-26 19:30:31.000 269 21280.47 465.70 43109.13 48077.79 2021-09-26 19:30:32.000 269 21280.46 465.76 43109.14 48077.88 2021-09-26 19:30:33.000 269 21280.48 465.82 43109.11 48077.84 2021-09-26 19:30:34.000 269 21280.49 465.87 43109.06 48077.75 2021-09-26 19:30:35.000 269 21280.53 465.90 43109.03 48077.76 2021-09-26 19:30:36.000 269 21280.53 465.92 43109.00 48077.80 2021-09-26 19:30:37.000 269 21280.57 465.93 43109.00 48077.73 2021-09-26 19:30:38.000 269 21280.58 465.93 43109.03 48077.73 2021-09-26 19:30:39.000 269 21280.54 465.96 43109.00 48077.76 2021-09-26 19:30:40.000 269 21280.56 465.95 43108.98 48077.73 2021-09-26 19:30:41.000 269 21280.57 465.96 43109.00 48077.69 2021-09-26 19:30:42.000 269 21280.56 465.98 43108.97 48077.71 2021-09-26 19:30:43.000 269 21280.55 466.02 43108.98 48077.74 2021-09-26 19:30:44.000 269 21280.55 466.02 43109.00 48077.67 2021-09-26 19:30:45.000 269 21280.56 466.03 43108.97 48077.66 2021-09-26 19:30:46.000 269 21280.57 466.04 43108.93 48077.69 2021-09-26 19:30:47.000 269 21280.57 466.05 43108.95 48077.67 2021-09-26 19:30:48.000 269 21280.53 466.05 43108.90 48077.60 2021-09-26 19:30:49.000 269 21280.58 466.02 43108.89 48077.63 2021-09-26 19:30:50.000 269 21280.56 466.00 43108.91 48077.67 2021-09-26 19:30:51.000 269 21280.59 465.99 43108.91 48077.63 2021-09-26 19:30:52.000 269 21280.64 465.99 43108.90 48077.65 2021-09-26 19:30:53.000 269 21280.62 466.03 43108.89 48077.69 2021-09-26 19:30:54.000 269 21280.66 466.04 43108.85 48077.66 2021-09-26 19:30:55.000 269 21280.69 466.04 43108.86 48077.64 2021-09-26 19:30:56.000 269 21280.68 466.01 43108.83 48077.68 2021-09-26 19:30:57.000 269 21280.66 465.96 43108.88 48077.61 2021-09-26 19:30:58.000 269 21280.59 465.95 43108.89 48077.65 2021-09-26 19:30:59.000 269 21280.62 465.94 43108.89 48077.61 2021-09-26 19:31:00.000 269 21280.64 465.93 43108.92 48077.66 2021-09-26 19:31:01.000 269 21280.63 465.92 43108.96 48077.68 2021-09-26 19:31:02.000 269 21280.62 465.92 43108.98 48077.66 2021-09-26 19:31:03.000 269 21280.60 465.95 43108.99 48077.68 2021-09-26 19:31:04.000 269 21280.55 465.94 43108.96 48077.74 2021-09-26 19:31:05.000 269 21280.56 465.92 43109.00 48077.70 2021-09-26 19:31:06.000 269 21280.57 465.86 43109.03 48077.71 2021-09-26 19:31:07.000 269 21280.60 465.86 43109.08 48077.75 2021-09-26 19:31:08.000 269 21280.61 465.84 43109.12 48077.81 2021-09-26 19:31:09.000 269 21280.64 465.83 43109.12 48077.77 2021-09-26 19:31:10.000 269 21280.63 465.82 43109.11 48077.82 2021-09-26 19:31:11.000 269 21280.59 465.83 43109.11 48077.85 2021-09-26 19:31:12.000 269 21280.56 465.83 43109.12 48077.86 2021-09-26 19:31:13.000 269 21280.62 465.83 43109.16 48077.79 2021-09-26 19:31:14.000 269 21280.61 465.86 43109.15 48077.90 2021-09-26 19:31:15.000 269 21280.63 465.84 43109.16 48077.83 2021-09-26 19:31:16.000 269 21280.62 465.84 43109.13 48077.90 2021-09-26 19:31:17.000 269 21280.64 465.79 43109.16 48077.86 2021-09-26 19:31:18.000 269 21280.62 465.76 43109.16 48077.87 2021-09-26 19:31:19.000 269 21280.57 465.74 43109.21 48077.90 2021-09-26 19:31:20.000 269 21280.56 465.70 43109.25 48077.89 2021-09-26 19:31:21.000 269 21280.55 465.65 43109.28 48077.92 2021-09-26 19:31:22.000 269 21280.59 465.67 43109.32 48077.92 2021-09-26 19:31:23.000 269 21280.64 465.73 43109.31 48078.01 2021-09-26 19:31:24.000 269 21280.65 465.77 43109.29 48078.00 2021-09-26 19:31:25.000 269 21280.70 465.79 43109.27 48077.99 2021-09-26 19:31:26.000 269 21280.72 465.79 43109.27 48077.98 2021-09-26 19:31:27.000 269 21280.74 465.78 43109.26 48078.03 2021-09-26 19:31:28.000 269 21280.74 465.78 43109.24 48077.98 2021-09-26 19:31:29.000 269 21280.71 465.76 43109.25 48077.95 2021-09-26 19:31:30.000 269 21280.71 465.79 43109.24 48078.01 2021-09-26 19:31:31.000 269 21280.71 465.79 43109.22 48077.96 2021-09-26 19:31:32.000 269 21280.73 465.80 43109.21 48077.99 2021-09-26 19:31:33.000 269 21280.72 465.81 43109.19 48077.93 2021-09-26 19:31:34.000 269 21280.72 465.80 43109.16 48077.97 2021-09-26 19:31:35.000 269 21280.72 465.79 43109.17 48077.97 2021-09-26 19:31:36.000 269 21280.74 465.79 43109.18 48077.96 2021-09-26 19:31:37.000 269 21280.75 465.77 43109.16 48077.93 2021-09-26 19:31:38.000 269 21280.71 465.76 43109.15 48077.96 2021-09-26 19:31:39.000 269 21280.74 465.74 43109.19 48077.90 2021-09-26 19:31:40.000 269 21280.69 465.81 43109.15 48077.91 2021-09-26 19:31:41.000 269 21280.68 465.85 43109.13 48077.91 2021-09-26 19:31:42.000 269 21280.69 465.88 43109.10 48077.85 2021-09-26 19:31:43.000 269 21280.68 465.89 43109.04 48077.86 2021-09-26 19:31:44.000 269 21280.66 465.90 43109.04 48077.81 2021-09-26 19:31:45.000 269 21280.66 465.87 43109.02 48077.81 2021-09-26 19:31:46.000 269 21280.67 465.87 43109.02 48077.81 2021-09-26 19:31:47.000 269 21280.64 465.88 43109.05 48077.77 2021-09-26 19:31:48.000 269 21280.62 465.91 43109.04 48077.81 2021-09-26 19:31:49.000 269 21280.66 465.92 43109.00 48077.81 2021-09-26 19:31:50.000 269 21280.67 465.94 43108.97 48077.75 2021-09-26 19:31:51.000 269 21280.69 465.92 43108.97 48077.79 2021-09-26 19:31:52.000 269 21280.74 465.89 43108.96 48077.75 2021-09-26 19:31:53.000 269 21280.78 465.89 43108.99 48077.80 2021-09-26 19:31:54.000 269 21280.81 465.89 43109.01 48077.78 2021-09-26 19:31:55.000 269 21280.81 465.85 43109.02 48077.83 2021-09-26 19:31:56.000 269 21280.82 465.88 43109.00 48077.81 2021-09-26 19:31:57.000 269 21280.81 465.92 43109.00 48077.83 2021-09-26 19:31:58.000 269 21280.80 465.94 43108.96 48077.83 2021-09-26 19:31:59.000 269 21280.78 465.93 43108.97 48077.77 2021-09-26 19:32:00.000 269 21280.76 465.93 43108.96 48077.77 2021-09-26 19:32:01.000 269 21280.73 465.92 43108.97 48077.81 2021-09-26 19:32:02.000 269 21280.72 465.90 43108.96 48077.76 2021-09-26 19:32:03.000 269 21280.72 465.90 43108.98 48077.77 2021-09-26 19:32:04.000 269 21280.71 465.88 43109.00 48077.80 2021-09-26 19:32:05.000 269 21280.69 465.88 43109.00 48077.75 2021-09-26 19:32:06.000 269 21280.63 465.91 43109.01 48077.75 2021-09-26 19:32:07.000 269 21280.58 465.93 43109.00 48077.68 2021-09-26 19:32:08.000 269 21280.54 465.95 43108.96 48077.71 2021-09-26 19:32:09.000 269 21280.49 465.97 43108.93 48077.66 2021-09-26 19:32:10.000 269 21280.49 465.97 43108.94 48077.62 2021-09-26 19:32:11.000 269 21280.48 466.02 43108.89 48077.64 2021-09-26 19:32:12.000 269 21280.46 465.98 43108.88 48077.57 2021-09-26 19:32:13.000 269 21280.45 465.97 43108.90 48077.61 2021-09-26 19:32:14.000 269 21280.46 465.95 43108.91 48077.58 2021-09-26 19:32:15.000 269 21280.51 465.92 43108.90 48077.58 2021-09-26 19:32:16.000 269 21280.49 465.91 43108.92 48077.61 2021-09-26 19:32:17.000 269 21280.49 465.90 43108.92 48077.56 2021-09-26 19:32:18.000 269 21280.46 465.89 43108.93 48077.63 2021-09-26 19:32:19.000 269 21280.50 465.88 43108.93 48077.57 2021-09-26 19:32:20.000 269 21280.48 465.85 43108.92 48077.59 2021-09-26 19:32:21.000 269 21280.49 465.81 43108.94 48077.63 2021-09-26 19:32:22.000 269 21280.51 465.75 43108.96 48077.60 2021-09-26 19:32:23.000 269 21280.50 465.77 43108.98 48077.65 2021-09-26 19:32:24.000 269 21280.51 465.75 43108.99 48077.67 2021-09-26 19:32:25.000 269 21280.56 465.72 43109.04 48077.69 2021-09-26 19:32:26.000 269 21280.58 465.68 43109.07 48077.74 2021-09-26 19:32:27.000 269 21280.57 465.69 43109.08 48077.74 2021-09-26 19:32:28.000 269 21280.57 465.67 43109.07 48077.74 2021-09-26 19:32:29.000 269 21280.57 465.68 43109.07 48077.79 2021-09-26 19:32:30.000 269 21280.56 465.68 43109.10 48077.77 2021-09-26 19:32:31.000 269 21280.55 465.68 43109.09 48077.79 2021-09-26 19:32:32.000 269 21280.56 465.68 43109.11 48077.80 2021-09-26 19:32:33.000 269 21280.60 465.70 43109.17 48077.85 2021-09-26 19:32:34.000 269 21280.62 465.71 43109.15 48077.85 2021-09-26 19:32:35.000 269 21280.65 465.74 43109.16 48077.92 2021-09-26 19:32:36.000 269 21280.68 465.74 43109.16 48077.89 2021-09-26 19:32:37.000 269 21280.76 465.69 43109.22 48077.93 2021-09-26 19:32:38.000 269 21280.80 465.65 43109.26 48078.01 2021-09-26 19:32:39.000 269 21280.81 465.64 43109.28 48078.04 2021-09-26 19:32:40.000 269 21280.82 465.66 43109.26 48078.05 2021-09-26 19:32:41.000 269 21280.82 465.68 43109.28 48078.12 2021-09-26 19:32:42.000 269 21280.81 465.67 43109.33 48078.13 2021-09-26 19:32:43.000 269 21280.80 465.72 43109.40 48078.13 2021-09-26 19:32:44.000 269 21280.84 465.71 43109.38 48078.18 2021-09-26 19:32:45.000 269 21280.83 465.74 43109.37 48078.13 2021-09-26 19:32:46.000 269 21280.82 465.79 43109.36 48078.15 2021-09-26 19:32:47.000 269 21280.80 465.83 43109.29 48078.16 2021-09-26 19:32:48.000 269 21280.82 465.85 43109.26 48078.10 2021-09-26 19:32:49.000 269 21280.87 465.87 43109.26 48078.10 2021-09-26 19:32:50.000 269 21280.88 465.91 43109.25 48078.09 2021-09-26 19:32:51.000 269 21280.90 465.91 43109.23 48078.07 2021-09-26 19:32:52.000 269 21280.87 465.93 43109.21 48078.02 2021-09-26 19:32:53.000 269 21280.86 465.96 43109.20 48078.05 2021-09-26 19:32:54.000 269 21280.84 465.98 43109.19 48078.02 2021-09-26 19:32:55.000 269 21280.84 466.00 43109.17 48077.96 2021-09-26 19:32:56.000 269 21280.85 466.02 43109.17 48077.98 2021-09-26 19:32:57.000 269 21280.86 466.03 43109.14 48077.94 2021-09-26 19:32:58.000 269 21280.86 466.04 43109.12 48077.90 2021-09-26 19:32:59.000 269 21280.83 466.02 43109.12 48077.91 2021-09-26 19:33:00.000 269 21280.85 465.96 43109.12 48077.90 2021-09-26 19:33:01.000 269 21280.85 465.96 43109.16 48077.92 2021-09-26 19:33:02.000 269 21280.84 465.99 43109.16 48077.92 2021-09-26 19:33:03.000 269 21280.89 466.00 43109.14 48077.91 2021-09-26 19:33:04.000 269 21280.88 466.03 43109.08 48077.95 2021-09-26 19:33:05.000 269 21280.84 466.08 43109.06 48077.88 2021-09-26 19:33:06.000 269 21280.87 466.08 43109.05 48077.84 2021-09-26 19:33:07.000 269 21280.86 466.03 43109.05 48077.83 2021-09-26 19:33:08.000 269 21280.84 465.99 43109.07 48077.88 2021-09-26 19:33:09.000 269 21280.86 465.98 43109.07 48077.87 2021-09-26 19:33:10.000 269 21280.87 466.02 43109.09 48077.88 2021-09-26 19:33:11.000 269 21280.90 466.06 43109.09 48077.91 2021-09-26 19:33:12.000 269 21280.88 466.15 43109.03 48077.88 2021-09-26 19:33:13.000 269 21280.91 466.16 43109.04 48077.83 2021-09-26 19:33:14.000 269 21280.92 466.14 43109.00 48077.84 2021-09-26 19:33:15.000 269 21280.94 466.16 43108.94 48077.87 2021-09-26 19:33:16.000 269 21280.94 466.15 43108.96 48077.82 2021-09-26 19:33:17.000 269 21280.94 466.12 43108.96 48077.81 2021-09-26 19:33:18.000 269 21280.92 466.12 43108.96 48077.88 2021-09-26 19:33:19.000 269 21280.96 466.14 43108.97 48077.82 2021-09-26 19:33:20.000 269 21280.99 466.11 43108.98 48077.85 2021-09-26 19:33:21.000 269 21280.96 466.12 43108.99 48077.85 2021-09-26 19:33:22.000 269 21280.96 466.09 43109.00 48077.84 2021-09-26 19:33:23.000 269 21280.97 466.07 43109.00 48077.86 2021-09-26 19:33:24.000 269 21280.94 466.07 43109.00 48077.88 2021-09-26 19:33:25.000 269 21280.95 466.06 43109.00 48077.87 2021-09-26 19:33:26.000 269 21280.97 466.07 43109.01 48077.94 2021-09-26 19:33:27.000 269 21280.97 466.08 43109.03 48077.89 2021-09-26 19:33:28.000 269 21280.99 466.08 43109.07 48077.91 2021-09-26 19:33:29.000 269 21281.03 466.08 43109.08 48077.94 2021-09-26 19:33:30.000 269 21281.09 466.08 43109.07 48077.92 2021-09-26 19:33:31.000 269 21281.07 466.10 43109.02 48077.91 2021-09-26 19:33:32.000 269 21281.07 466.08 43109.02 48077.92 2021-09-26 19:33:33.000 269 21281.07 466.10 43108.99 48077.91 2021-09-26 19:33:34.000 269 21281.08 466.10 43109.01 48077.88 2021-09-26 19:33:35.000 269 21281.07 466.10 43109.00 48077.93 2021-09-26 19:33:36.000 269 21281.05 466.10 43109.00 48077.90 2021-09-26 19:33:37.000 269 21281.01 466.13 43109.02 48077.90 2021-09-26 19:33:38.000 269 21280.93 466.20 43109.00 48077.89 2021-09-26 19:33:39.000 269 21280.92 466.27 43108.93 48077.83 2021-09-26 19:33:40.000 269 21280.93 466.28 43108.87 48077.76 2021-09-26 19:33:41.000 269 21280.92 466.27 43108.88 48077.75 2021-09-26 19:33:42.000 269 21280.90 466.25 43108.87 48077.73 2021-09-26 19:33:43.000 269 21280.89 466.23 43108.85 48077.65 2021-09-26 19:33:44.000 269 21280.86 466.22 43108.86 48077.67 2021-09-26 19:33:45.000 269 21280.86 466.17 43108.85 48077.71 2021-09-26 19:33:46.000 269 21280.84 466.16 43108.89 48077.69 2021-09-26 19:33:47.000 269 21280.87 466.16 43108.92 48077.70 2021-09-26 19:33:48.000 269 21280.86 466.19 43108.91 48077.75 2021-09-26 19:33:49.000 269 21280.85 466.22 43108.87 48077.71 2021-09-26 19:33:50.000 269 21280.91 466.22 43108.85 48077.73 2021-09-26 19:33:51.000 269 21280.90 466.27 43108.85 48077.70 2021-09-26 19:33:52.000 269 21280.91 466.26 43108.85 48077.69 2021-09-26 19:33:53.000 269 21280.92 466.22 43108.86 48077.73 2021-09-26 19:33:54.000 269 21280.91 466.22 43108.84 48077.68 2021-09-26 19:33:55.000 269 21280.92 466.20 43108.85 48077.66 2021-09-26 19:33:56.000 269 21280.94 466.17 43108.88 48077.68 2021-09-26 19:33:57.000 269 21280.92 466.10 43108.91 48077.72 2021-09-26 19:33:58.000 269 21280.93 466.08 43108.95 48077.74 2021-09-26 19:33:59.000 269 21280.92 466.14 43108.93 48077.75 2021-09-26 19:34:00.000 269 21280.92 466.14 43108.90 48077.78 2021-09-26 19:34:01.000 269 21280.91 466.13 43108.88 48077.71 2021-09-26 19:34:02.000 269 21280.94 466.11 43108.89 48077.75 2021-09-26 19:34:03.000 269 21280.89 466.09 43108.90 48077.76 2021-09-26 19:34:04.000 269 21280.91 466.08 43108.91 48077.71 2021-09-26 19:34:05.000 269 21280.93 466.05 43108.89 48077.73 2021-09-26 19:34:06.000 269 21280.94 466.06 43108.90 48077.74 2021-09-26 19:34:07.000 269 21280.97 466.02 43108.92 48077.76 2021-09-26 19:34:08.000 269 21280.99 465.99 43108.94 48077.75 2021-09-26 19:34:09.000 269 21280.98 465.98 43108.98 48077.76 2021-09-26 19:34:10.000 269 21281.01 465.97 43109.02 48077.85 2021-09-26 19:34:11.000 269 21281.04 466.01 43109.01 48077.88 2021-09-26 19:34:12.000 269 21281.06 465.97 43109.03 48077.86 2021-09-26 19:34:13.000 269 21281.09 465.96 43109.03 48077.94 2021-09-26 19:34:14.000 269 21281.10 465.96 43109.03 48077.91 2021-09-26 19:34:15.000 269 21281.11 465.97 43109.02 48077.92 2021-09-26 19:34:16.000 269 21281.14 465.95 43109.01 48077.94 2021-09-26 19:34:17.000 269 21281.17 465.96 43109.04 48077.98 2021-09-26 19:34:18.000 269 21281.17 465.96 43109.03 48077.97 2021-09-26 19:34:19.000 269 21281.21 465.97 43109.01 48077.97 2021-09-26 19:34:20.000 269 21281.21 465.97 43109.03 48077.99 2021-09-26 19:34:21.000 269 21281.21 465.93 43109.09 48078.03 2021-09-26 19:34:22.000 269 21281.20 465.89 43109.10 48078.01 2021-09-26 19:34:23.000 269 21281.19 465.86 43109.12 48078.04 2021-09-26 19:34:24.000 269 21281.21 465.84 43109.17 48078.12 2021-09-26 19:34:25.000 269 21281.21 465.79 43109.19 48078.08 2021-09-26 19:34:26.000 269 21281.20 465.76 43109.21 48078.10 2021-09-26 19:34:27.000 269 21281.17 465.75 43109.23 48078.15 2021-09-26 19:34:28.000 269 21281.21 465.74 43109.26 48078.18 2021-09-26 19:34:29.000 269 21281.23 465.76 43109.29 48078.23 2021-09-26 19:34:30.000 269 21281.22 465.75 43109.32 48078.26 2021-09-26 19:34:31.000 269 21281.22 465.73 43109.31 48078.21 2021-09-26 19:34:32.000 269 21281.25 465.76 43109.28 48078.25 2021-09-26 19:34:33.000 269 21281.25 465.77 43109.34 48078.28 2021-09-26 19:34:34.000 269 21281.22 465.74 43109.37 48078.26 2021-09-26 19:34:35.000 269 21281.23 465.76 43109.36 48078.26 2021-09-26 19:34:36.000 269 21281.27 465.77 43109.38 48078.33 2021-09-26 19:34:37.000 269 21281.26 465.74 43109.38 48078.32 2021-09-26 19:34:38.000 269 21281.25 465.72 43109.43 48078.30 2021-09-26 19:34:39.000 269 21281.25 465.72 43109.46 48078.34 2021-09-26 19:34:40.000 269 21281.28 465.72 43109.45 48078.38 2021-09-26 19:34:41.000 269 21281.29 465.73 43109.47 48078.37 2021-09-26 19:34:42.000 269 21281.32 465.70 43109.47 48078.39 2021-09-26 19:34:43.000 269 21281.32 465.74 43109.44 48078.41 2021-09-26 19:34:44.000 269 21281.30 465.70 43109.42 48078.39 2021-09-26 19:34:45.000 269 21281.29 465.70 43109.42 48078.39 2021-09-26 19:34:46.000 269 21281.25 465.73 43109.42 48078.38 2021-09-26 19:34:47.000 269 21281.24 465.78 43109.42 48078.32 2021-09-26 19:34:48.000 269 21281.21 465.78 43109.38 48078.32 2021-09-26 19:34:49.000 269 21281.20 465.81 43109.36 48078.29 2021-09-26 19:34:50.000 269 21281.17 465.82 43109.37 48078.26 2021-09-26 19:34:51.000 269 21281.17 465.79 43109.33 48078.25 2021-09-26 19:34:52.000 269 21281.17 465.81 43109.31 48078.24 2021-09-26 19:34:53.000 269 21281.14 465.87 43109.27 48078.17 2021-09-26 19:34:54.000 269 21281.10 465.92 43109.22 48078.10 2021-09-26 19:34:55.000 269 21281.08 465.92 43109.20 48078.11 2021-09-26 19:34:56.000 269 21281.06 465.95 43109.18 48078.06 2021-09-26 19:34:57.000 269 21281.05 465.93 43109.19 48078.03 2021-09-26 19:34:58.000 269 21281.05 465.91 43109.15 48077.99 2021-09-26 19:34:59.000 269 21280.99 465.90 43109.15 48078.02 2021-09-26 19:35:00.000 269 21281.03 465.89 43109.14 48077.97 2021-09-26 19:35:01.000 269 21281.01 465.92 43109.15 48077.96 2021-09-26 19:35:02.000 269 21280.97 465.93 43109.13 48077.97 2021-09-26 19:35:03.000 269 21280.97 465.93 43109.12 48077.96 2021-09-26 19:35:04.000 269 21280.94 465.91 43109.10 48077.93 2021-09-26 19:35:05.000 269 21280.91 465.89 43109.12 48077.94 2021-09-26 19:35:06.000 269 21280.90 465.88 43109.11 48077.92 2021-09-26 19:35:07.000 269 21280.94 465.88 43109.11 48077.91 2021-09-26 19:35:08.000 269 21280.95 465.91 43109.09 48077.93 2021-09-26 19:35:09.000 269 21280.96 465.96 43109.07 48077.90 2021-09-26 19:35:10.000 269 21280.98 465.95 43109.05 48077.90 2021-09-26 19:35:11.000 269 21280.97 465.97 43109.03 48077.94 2021-09-26 19:35:12.000 269 21281.00 465.99 43109.08 48077.88 2021-09-26 19:35:13.000 269 21280.98 466.00 43109.03 48077.87 2021-09-26 19:35:14.000 269 21281.00 466.02 43109.01 48077.91 2021-09-26 19:35:15.000 269 21281.03 466.00 43109.00 48077.89 2021-09-26 19:35:16.000 269 21281.03 465.96 43108.99 48077.84 2021-09-26 19:35:17.000 269 21281.02 465.93 43109.01 48077.87 2021-09-26 19:35:18.000 269 21281.01 465.89 43109.02 48077.88 2021-09-26 19:35:19.000 269 21281.00 465.89 43109.03 48077.87 2021-09-26 19:35:20.000 269 21280.97 465.90 43109.06 48077.91 2021-09-26 19:35:21.000 269 21280.98 465.90 43109.07 48077.90 2021-09-26 19:35:22.000 269 21280.99 465.90 43109.10 48077.97 2021-09-26 19:35:23.000 269 21281.01 465.90 43109.10 48077.96 2021-09-26 19:35:24.000 269 21281.00 465.92 43109.08 48077.92 2021-09-26 19:35:25.000 269 21281.01 465.92 43109.10 48077.97 2021-09-26 19:35:26.000 269 21281.01 465.90 43109.08 48077.95 2021-09-26 19:35:27.000 269 21281.01 465.93 43109.08 48077.94 2021-09-26 19:35:28.000 269 21281.06 465.90 43109.13 48077.96 2021-09-26 19:35:29.000 269 21281.12 465.85 43109.15 48078.01 2021-09-26 19:35:30.000 269 21281.13 465.81 43109.19 48078.04 2021-09-26 19:35:31.000 269 21281.14 465.81 43109.21 48078.05 2021-09-26 19:35:32.000 269 21281.13 465.84 43109.21 48078.13 2021-09-26 19:35:33.000 269 21281.09 465.87 43109.21 48078.13 2021-09-26 19:35:34.000 269 21281.10 465.90 43109.16 48078.09 2021-09-26 19:35:35.000 269 21281.07 465.94 43109.12 48078.05 2021-09-26 19:35:36.000 269 21281.02 465.95 43109.10 48078.05 2021-09-26 19:35:37.000 269 21281.05 465.96 43109.06 48077.99 2021-09-26 19:35:38.000 269 21281.05 465.97 43109.05 48077.95 2021-09-26 19:35:39.000 269 21281.05 465.99 43109.05 48077.94 2021-09-26 19:35:40.000 269 21281.03 466.01 43109.03 48077.92 2021-09-26 19:35:41.000 269 21281.00 466.00 43109.02 48077.92 2021-09-26 19:35:42.000 269 21281.03 465.99 43109.00 48077.92 2021-09-26 19:35:43.000 269 21281.00 466.02 43108.96 48077.90 2021-09-26 19:35:44.000 269 21281.03 466.02 43108.97 48077.90 2021-09-26 19:35:45.000 269 21281.04 466.01 43109.00 48077.89 2021-09-26 19:35:46.000 269 21281.06 465.97 43109.00 48077.87 2021-09-26 19:35:47.000 269 21281.08 465.96 43109.02 48077.91 2021-09-26 19:35:48.000 269 21281.06 465.92 43109.01 48077.92 2021-09-26 19:35:49.000 269 21281.07 465.90 43109.04 48077.91 2021-09-26 19:35:50.000 269 21281.07 465.90 43109.05 48077.95 2021-09-26 19:35:51.000 269 21281.05 465.90 43109.01 48077.92 2021-09-26 19:35:52.000 269 21281.06 465.90 43109.03 48077.95 2021-09-26 19:35:53.000 269 21281.05 465.92 43109.03 48077.97 2021-09-26 19:35:54.000 269 21281.02 465.94 43109.04 48077.94 2021-09-26 19:35:55.000 269 21281.04 465.93 43109.03 48077.94 2021-09-26 19:35:56.000 269 21281.04 465.93 43109.02 48077.94 2021-09-26 19:35:57.000 269 21281.04 465.93 43109.00 48077.90 2021-09-26 19:35:58.000 269 21281.04 465.97 43109.02 48077.88 2021-09-26 19:35:59.000 269 21281.04 465.98 43108.98 48077.94 2021-09-26 19:36:00.000 269 21281.05 465.94 43109.00 48077.89 2021-09-26 19:36:01.000 269 21281.07 465.93 43108.99 48077.92 2021-09-26 19:36:02.000 269 21281.09 465.89 43109.01 48077.92 2021-09-26 19:36:03.000 269 21281.11 465.88 43109.03 48077.96 2021-09-26 19:36:04.000 269 21281.11 465.84 43109.07 48077.93 2021-09-26 19:36:05.000 269 21281.10 465.79 43109.06 48078.00 2021-09-26 19:36:06.000 269 21281.11 465.79 43109.08 48078.04 2021-09-26 19:36:07.000 269 21281.10 465.79 43109.11 48078.03 2021-09-26 19:36:08.000 269 21281.13 465.76 43109.14 48078.05 2021-09-26 19:36:09.000 269 21281.14 465.71 43109.19 48078.08 2021-09-26 19:36:10.000 269 21281.16 465.67 43109.24 48078.10 2021-09-26 19:36:11.000 269 21281.13 465.66 43109.30 48078.16 2021-09-26 19:36:12.000 269 21281.10 465.66 43109.31 48078.15 2021-09-26 19:36:13.000 269 21281.09 465.65 43109.32 48078.20 2021-09-26 19:36:14.000 269 21281.07 465.64 43109.34 48078.22 2021-09-26 19:36:15.000 269 21281.05 465.67 43109.35 48078.23 2021-09-26 19:36:16.000 269 21281.07 465.71 43109.31 48078.26 2021-09-26 19:36:17.000 269 21281.08 465.76 43109.26 48078.20 2021-09-26 19:36:18.000 269 21281.07 465.79 43109.28 48078.24 2021-09-26 19:36:19.000 269 21281.06 465.82 43109.26 48078.20 2021-09-26 19:36:20.000 269 21281.10 465.84 43109.22 48078.15 2021-09-26 19:36:21.000 269 21281.15 465.86 43109.23 48078.14 2021-09-26 19:36:22.000 269 21281.13 465.90 43109.19 48078.17 2021-09-26 19:36:23.000 269 21281.15 465.92 43109.17 48078.11 2021-09-26 19:36:24.000 269 21281.14 465.91 43109.18 48078.15 2021-09-26 19:36:25.000 269 21281.15 465.91 43109.15 48078.11 2021-09-26 19:36:26.000 269 21281.12 465.92 43109.15 48078.09 2021-09-26 19:36:27.000 269 21281.12 465.90 43109.16 48078.12 2021-09-26 19:36:28.000 269 21281.14 465.91 43109.14 48078.08 2021-09-26 19:36:29.000 269 21281.10 465.95 43109.10 48078.06 2021-09-26 19:36:30.000 269 21281.06 465.96 43109.08 48078.07 2021-09-26 19:36:31.000 269 21281.03 466.02 43109.10 48078.04 2021-09-26 19:36:32.000 269 21281.05 466.06 43109.11 48078.01 2021-09-26 19:36:33.000 269 21281.03 466.08 43109.10 48078.02 2021-09-26 19:36:34.000 269 21281.01 466.05 43109.08 48077.97 2021-09-26 19:36:35.000 269 21281.01 466.06 43109.08 48077.98 2021-09-26 19:36:36.000 269 21281.00 466.06 43109.08 48077.98 2021-09-26 19:36:37.000 269 21281.02 466.04 43109.08 48077.97 2021-09-26 19:36:38.000 269 21281.01 466.02 43109.05 48078.00 2021-09-26 19:36:39.000 269 21281.02 465.98 43109.07 48077.96 2021-09-26 19:36:40.000 269 21281.04 465.98 43109.11 48078.02 2021-09-26 19:36:41.000 269 21281.09 465.98 43109.10 48077.99 2021-09-26 19:36:42.000 269 21281.08 465.99 43109.13 48078.04 2021-09-26 19:36:43.000 269 21281.09 465.94 43109.19 48078.07 2021-09-26 19:36:44.000 269 21281.12 465.94 43109.18 48078.04 2021-09-26 19:36:45.000 269 21281.11 465.95 43109.19 48078.10 2021-09-26 19:36:46.000 269 21281.09 466.00 43109.19 48078.10 2021-09-26 19:36:47.000 269 21281.09 466.02 43109.19 48078.05 2021-09-26 19:36:48.000 269 21281.10 466.04 43109.16 48078.09 2021-09-26 19:36:49.000 269 21281.09 466.08 43109.13 48078.06 2021-09-26 19:36:50.000 269 21281.06 466.11 43109.12 48078.06 2021-09-26 19:36:51.000 269 21281.08 466.11 43109.12 48078.03 2021-09-26 19:36:52.000 269 21281.14 466.08 43109.11 48078.06 2021-09-26 19:36:53.000 269 21281.18 466.04 43109.15 48078.09 2021-09-26 19:36:54.000 269 21281.16 466.01 43109.21 48078.04 2021-09-26 19:36:55.000 269 21281.11 465.99 43109.22 48078.13 2021-09-26 19:36:56.000 269 21281.14 465.97 43109.26 48078.20 2021-09-26 19:36:57.000 269 21281.17 465.95 43109.25 48078.19 2021-09-26 19:36:58.000 269 21281.17 465.93 43109.28 48078.27 2021-09-26 19:36:59.000 269 21281.19 465.92 43109.31 48078.22 2021-09-26 19:37:00.000 269 21281.19 465.92 43109.33 48078.31 2021-09-26 19:37:01.000 269 21281.19 465.93 43109.34 48078.25 2021-09-26 19:37:02.000 269 21281.12 465.94 43109.35 48078.31 2021-09-26 19:37:03.000 269 21281.09 465.99 43109.34 48078.24 2021-09-26 19:37:04.000 269 21281.09 466.01 43109.31 48078.26 2021-09-26 19:37:05.000 269 21281.07 466.03 43109.29 48078.22 2021-09-26 19:37:06.000 269 21281.04 466.04 43109.29 48078.19 2021-09-26 19:37:07.000 269 21281.04 466.02 43109.30 48078.19 2021-09-26 19:37:08.000 269 21281.04 466.01 43109.26 48078.16 2021-09-26 19:37:09.000 269 21281.01 466.02 43109.24 48078.15 2021-09-26 19:37:10.000 269 21280.98 466.03 43109.22 48078.15 2021-09-26 19:37:11.000 269 21280.95 466.07 43109.19 48078.09 2021-09-26 19:37:12.000 269 21280.96 466.08 43109.19 48078.10 2021-09-26 19:37:13.000 269 21280.95 466.07 43109.21 48078.07 2021-09-26 19:37:14.000 269 21280.95 466.08 43109.21 48078.03 2021-09-26 19:37:15.000 269 21280.96 466.07 43109.18 48078.03 2021-09-26 19:37:16.000 269 21280.97 466.05 43109.18 48078.07 2021-09-26 19:37:17.000 269 21280.99 466.05 43109.19 48078.03 2021-09-26 19:37:18.000 269 21280.98 466.02 43109.22 48078.02 2021-09-26 19:37:19.000 269 21280.96 466.01 43109.24 48078.06 2021-09-26 19:37:20.000 269 21280.98 465.96 43109.25 48078.09 2021-09-26 19:37:21.000 269 21280.97 465.95 43109.29 48078.11 2021-09-26 19:37:22.000 269 21280.96 465.92 43109.28 48078.07 2021-09-26 19:37:23.000 269 21280.94 465.88 43109.30 48078.16 2021-09-26 19:37:24.000 269 21280.92 465.88 43109.32 48078.15 2021-09-26 19:37:25.000 269 21280.92 465.92 43109.33 48078.12 2021-09-26 19:37:26.000 269 21280.89 465.96 43109.31 48078.15 2021-09-26 19:37:27.000 269 21280.85 465.94 43109.29 48078.14 2021-09-26 19:37:28.000 269 21280.85 465.92 43109.30 48078.11 2021-09-26 19:37:29.000 269 21280.85 465.93 43109.30 48078.11 2021-09-26 19:37:30.000 269 21280.86 465.95 43109.29 48078.07 2021-09-26 19:37:31.000 269 21280.82 465.97 43109.32 48078.12 2021-09-26 19:37:32.000 269 21280.84 465.95 43109.33 48078.12 2021-09-26 19:37:33.000 269 21280.86 465.96 43109.32 48078.10 2021-09-26 19:37:34.000 269 21280.85 465.97 43109.29 48078.12 2021-09-26 19:37:35.000 269 21280.84 465.99 43109.30 48078.09 2021-09-26 19:37:36.000 269 21280.82 465.98 43109.31 48078.13 2021-09-26 19:37:37.000 269 21280.83 465.97 43109.33 48078.13 2021-09-26 19:37:38.000 269 21280.82 465.98 43109.31 48078.06 2021-09-26 19:37:39.000 269 21280.78 466.01 43109.29 48078.11 2021-09-26 19:37:40.000 269 21280.79 466.00 43109.29 48078.07 2021-09-26 19:37:41.000 269 21280.82 466.02 43109.30 48078.10 2021-09-26 19:37:42.000 269 21280.84 466.02 43109.29 48078.08 2021-09-26 19:37:43.000 269 21280.82 466.04 43109.32 48078.07 2021-09-26 19:37:44.000 269 21280.80 466.09 43109.28 48078.08 2021-09-26 19:37:45.000 269 21280.87 466.10 43109.27 48078.03 2021-09-26 19:37:46.000 269 21280.91 466.11 43109.26 48078.03 2021-09-26 19:37:47.000 269 21280.90 466.10 43109.21 48078.07 2021-09-26 19:37:48.000 269 21280.93 466.10 43109.20 48078.08 2021-09-26 19:37:49.000 269 21280.96 466.10 43109.23 48078.06 2021-09-26 19:37:50.000 269 21280.97 466.10 43109.21 48078.07 2021-09-26 19:37:51.000 269 21280.99 466.10 43109.18 48078.12 2021-09-26 19:37:52.000 269 21281.03 466.09 43109.20 48078.07 2021-09-26 19:37:53.000 269 21281.06 466.08 43109.25 48078.10 2021-09-26 19:37:54.000 269 21281.07 466.03 43109.30 48078.16 2021-09-26 19:37:55.000 269 21281.07 466.01 43109.29 48078.18 2021-09-26 19:37:56.000 269 21281.09 466.01 43109.30 48078.16 2021-09-26 19:37:57.000 269 21281.09 466.05 43109.33 48078.21 2021-09-26 19:37:58.000 269 21281.09 466.10 43109.32 48078.22 2021-09-26 19:37:59.000 269 21281.06 466.15 43109.27 48078.19 2021-09-26 19:38:00.000 269 21281.04 466.18 43109.22 48078.16 2021-09-26 19:38:01.000 269 21281.04 466.19 43109.22 48078.14 2021-09-26 19:38:02.000 269 21281.07 466.18 43109.23 48078.11 2021-09-26 19:38:03.000 269 21281.05 466.20 43109.21 48078.12 2021-09-26 19:38:04.000 269 21281.05 466.20 43109.18 48078.12 2021-09-26 19:38:05.000 269 21281.07 466.22 43109.20 48078.08 2021-09-26 19:38:06.000 269 21281.09 466.21 43109.18 48078.13 2021-09-26 19:38:07.000 269 21281.04 466.21 43109.18 48078.09 2021-09-26 19:38:08.000 269 21281.05 466.23 43109.15 48078.07 2021-09-26 19:38:09.000 269 21281.04 466.23 43109.15 48078.09 2021-09-26 19:38:10.000 269 21281.05 466.22 43109.18 48078.07 2021-09-26 19:38:11.000 269 21281.01 466.20 43109.20 48078.07 2021-09-26 19:38:12.000 269 21281.02 466.19 43109.18 48078.09 2021-09-26 19:38:13.000 269 21281.00 466.23 43109.17 48078.06 2021-09-26 19:38:14.000 269 21281.02 466.24 43109.18 48078.10 2021-09-26 19:38:15.000 269 21281.02 466.24 43109.19 48078.07 2021-09-26 19:38:16.000 269 21281.01 466.25 43109.17 48078.03 2021-09-26 19:38:17.000 269 21281.01 466.23 43109.19 48078.05 2021-09-26 19:38:18.000 269 21281.02 466.24 43109.18 48078.06 2021-09-26 19:38:19.000 269 21280.98 466.23 43109.16 48078.04 2021-09-26 19:38:20.000 269 21280.99 466.23 43109.19 48078.02 2021-09-26 19:38:21.000 269 21280.98 466.24 43109.16 48078.05 2021-09-26 19:38:22.000 269 21280.99 466.24 43109.14 48078.04 2021-09-26 19:38:23.000 269 21280.97 466.26 43109.16 48078.02 2021-09-26 19:38:24.000 269 21280.98 466.29 43109.15 48078.03 2021-09-26 19:38:25.000 269 21280.99 466.31 43109.14 48078.05 2021-09-26 19:38:26.000 269 21280.97 466.36 43109.10 48077.99 2021-09-26 19:38:27.000 269 21280.99 466.36 43109.07 48078.00 2021-09-26 19:38:28.000 269 21280.97 466.38 43109.06 48077.99 2021-09-26 19:38:29.000 269 21280.97 466.38 43109.07 48077.98 2021-09-26 19:38:30.000 269 21280.99 466.38 43109.08 48077.97 2021-09-26 19:38:31.000 269 21280.99 466.40 43109.06 48077.97 2021-09-26 19:38:32.000 269 21281.00 466.41 43109.09 48077.94 2021-09-26 19:38:33.000 269 21280.97 466.41 43109.03 48077.96 2021-09-26 19:38:34.000 269 21280.96 466.41 43109.05 48077.93 2021-09-26 19:38:35.000 269 21280.98 466.44 43109.06 48077.93 2021-09-26 19:38:36.000 269 21280.97 466.45 43109.01 48077.92 2021-09-26 19:38:37.000 269 21280.91 466.48 43109.00 48077.92 2021-09-26 19:38:38.000 269 21280.97 466.50 43108.99 48077.87 2021-09-26 19:38:39.000 269 21280.96 466.53 43108.94 48077.87 2021-09-26 19:38:40.000 269 21280.94 466.53 43108.92 48077.86 2021-09-26 19:38:41.000 269 21280.90 466.53 43108.93 48077.86 2021-09-26 19:38:42.000 269 21280.88 466.53 43108.93 48077.81 2021-09-26 19:38:43.000 269 21280.84 466.50 43108.97 48077.81 2021-09-26 19:38:44.000 269 21280.84 466.50 43108.97 48077.79 2021-09-26 19:38:45.000 269 21280.83 466.51 43108.96 48077.81 2021-09-26 19:38:46.000 269 21280.82 466.51 43108.94 48077.77 2021-09-26 19:38:47.000 269 21280.80 466.51 43108.96 48077.80 2021-09-26 19:38:48.000 269 21280.81 466.51 43108.97 48077.80 2021-09-26 19:38:49.000 269 21280.81 466.50 43108.99 48077.77 2021-09-26 19:38:50.000 269 21280.82 466.53 43109.00 48077.79 2021-09-26 19:38:51.000 269 21280.82 466.54 43109.00 48077.81 2021-09-26 19:38:52.000 269 21280.82 466.54 43108.99 48077.81 2021-09-26 19:38:53.000 269 21280.84 466.52 43108.96 48077.77 2021-09-26 19:38:54.000 269 21280.83 466.50 43108.98 48077.82 2021-09-26 19:38:55.000 269 21280.85 466.49 43108.99 48077.82 2021-09-26 19:38:56.000 269 21280.85 466.50 43109.00 48077.83 2021-09-26 19:38:57.000 269 21280.84 466.49 43108.99 48077.83 2021-09-26 19:38:58.000 269 21280.86 466.49 43109.00 48077.85 2021-09-26 19:38:59.000 269 21280.87 466.47 43109.01 48077.88 2021-09-26 19:39:00.000 269 21280.89 466.45 43109.00 48077.87 2021-09-26 19:39:01.000 269 21280.89 466.47 43109.04 48077.88 2021-09-26 19:39:02.000 269 21280.91 466.47 43109.03 48077.94 2021-09-26 19:39:03.000 269 21280.91 466.48 43109.02 48077.89 2021-09-26 19:39:04.000 269 21280.89 466.47 43109.05 48077.91 2021-09-26 19:39:05.000 269 21280.91 466.47 43109.07 48077.92 2021-09-26 19:39:06.000 269 21280.91 466.45 43109.09 48077.97 2021-09-26 19:39:07.000 269 21280.92 466.46 43109.12 48077.95 2021-09-26 19:39:08.000 269 21280.93 466.48 43109.10 48077.94 2021-09-26 19:39:09.000 269 21280.91 466.50 43109.10 48077.97 2021-09-26 19:39:10.000 269 21280.92 466.49 43109.09 48077.97 2021-09-26 19:39:11.000 269 21280.96 466.48 43109.13 48077.96 2021-09-26 19:39:12.000 269 21280.93 466.49 43109.11 48077.96 2021-09-26 19:39:13.000 269 21280.93 466.49 43109.11 48078.00 2021-09-26 19:39:14.000 269 21280.94 466.48 43109.10 48077.96 2021-09-26 19:39:15.000 269 21280.94 466.47 43109.14 48078.01 2021-09-26 19:39:16.000 269 21280.94 466.46 43109.16 48078.06 2021-09-26 19:39:17.000 269 21280.95 466.46 43109.16 48078.02 2021-09-26 19:39:18.000 269 21280.95 466.47 43109.18 48078.01 2021-09-26 19:39:19.000 269 21280.95 466.48 43109.17 48078.06 2021-09-26 19:39:20.000 269 21280.94 466.47 43109.21 48078.06 2021-09-26 19:39:21.000 269 21280.92 466.48 43109.21 48078.02 2021-09-26 19:39:22.000 269 21280.91 466.48 43109.21 48078.06 2021-09-26 19:39:23.000 269 21280.91 466.47 43109.21 48078.04 2021-09-26 19:39:24.000 269 21280.91 466.46 43109.21 48078.07 2021-09-26 19:39:25.000 269 21280.94 466.47 43109.22 48078.05 2021-09-26 19:39:26.000 269 21280.93 466.48 43109.22 48078.07 2021-09-26 19:39:27.000 269 21280.91 466.49 43109.22 48078.05 2021-09-26 19:39:28.000 269 21280.91 466.45 43109.21 48078.05 2021-09-26 19:39:29.000 269 21280.90 466.45 43109.24 48078.07 2021-09-26 19:39:30.000 269 21280.90 466.50 43109.25 48078.10 2021-09-26 19:39:31.000 269 21280.96 466.51 43109.25 48078.05 2021-09-26 19:39:32.000 269 21280.98 466.52 43109.25 48078.13 2021-09-26 19:39:33.000 269 21281.00 466.53 43109.24 48078.14 2021-09-26 19:39:34.000 269 21280.97 466.56 43109.22 48078.11 2021-09-26 19:39:35.000 269 21280.94 466.62 43109.21 48078.09 2021-09-26 19:39:36.000 269 21280.92 466.63 43109.21 48078.11 2021-09-26 19:39:37.000 269 21280.94 466.63 43109.21 48078.06 2021-09-26 19:39:38.000 269 21280.92 466.67 43109.17 48078.03 2021-09-26 19:39:39.000 269 21280.97 466.66 43109.15 48078.02 2021-09-26 19:39:40.000 269 21281.01 466.65 43109.13 48077.98 2021-09-26 19:39:41.000 269 21281.05 466.61 43109.19 48078.03 2021-09-26 19:39:42.000 269 21281.09 466.60 43109.21 48078.04 2021-09-26 19:39:43.000 269 21281.11 466.57 43109.24 48078.11 2021-09-26 19:39:44.000 269 21281.13 466.55 43109.23 48078.14 2021-09-26 19:39:45.000 269 21281.15 466.57 43109.25 48078.12 2021-09-26 19:39:46.000 269 21281.15 466.61 43109.28 48078.18 2021-09-26 19:39:47.000 269 21281.14 466.62 43109.26 48078.18 2021-09-26 19:39:48.000 269 21281.17 466.60 43109.25 48078.18 2021-09-26 19:39:49.000 269 21281.18 466.60 43109.26 48078.22 2021-09-26 19:39:50.000 269 21281.15 466.59 43109.27 48078.20 2021-09-26 19:39:51.000 269 21281.14 466.64 43109.26 48078.18 2021-09-26 19:39:52.000 269 21281.16 466.67 43109.22 48078.21 2021-09-26 19:39:53.000 269 21281.11 466.70 43109.22 48078.16 2021-09-26 19:39:54.000 269 21281.11 466.71 43109.22 48078.13 2021-09-26 19:39:55.000 269 21281.12 466.72 43109.21 48078.16 2021-09-26 19:39:56.000 269 21281.11 466.73 43109.16 48078.12 2021-09-26 19:39:57.000 269 21281.10 466.75 43109.13 48078.08 2021-09-26 19:39:58.000 269 21281.09 466.78 43109.09 48078.08 2021-09-26 19:39:59.000 269 21281.05 466.79 43109.10 48078.03 2021-09-26 19:40:00.000 269 21281.05 466.78 43109.09 48077.97 2021-09-26 19:40:01.000 269 21281.05 466.79 43109.07 48077.98 2021-09-26 19:40:02.000 269 21281.02 466.79 43109.08 48077.94 2021-09-26 19:40:03.000 269 21281.03 466.77 43109.07 48077.95 2021-09-26 19:40:04.000 269 21281.02 466.74 43109.03 48077.92 2021-09-26 19:40:05.000 269 21281.00 466.74 43109.03 48077.98 2021-09-26 19:40:06.000 269 21281.01 466.74 43109.02 48077.94 2021-09-26 19:40:07.000 269 21281.03 466.75 43109.00 48077.92 2021-09-26 19:40:08.000 269 21281.03 466.75 43109.02 48077.90 2021-09-26 19:40:09.000 269 21281.01 466.77 43109.02 48077.95 2021-09-26 19:40:10.000 269 21281.01 466.76 43109.04 48077.91 2021-09-26 19:40:11.000 269 21281.00 466.76 43109.01 48077.88 2021-09-26 19:40:12.000 269 21280.96 466.77 43109.01 48077.91 2021-09-26 19:40:13.000 269 21280.94 466.79 43109.00 48077.88 2021-09-26 19:40:14.000 269 21280.95 466.80 43108.96 48077.87 2021-09-26 19:40:15.000 269 21280.96 466.80 43108.95 48077.86 2021-09-26 19:40:16.000 269 21280.96 466.81 43108.96 48077.82 2021-09-26 19:40:17.000 269 21280.95 466.82 43108.93 48077.81 2021-09-26 19:40:18.000 269 21280.93 466.80 43108.91 48077.83 2021-09-26 19:40:19.000 269 21280.92 466.79 43108.93 48077.79 2021-09-26 19:40:20.000 269 21280.89 466.79 43108.90 48077.80 2021-09-26 19:40:21.000 269 21280.90 466.78 43108.90 48077.79 2021-09-26 19:40:22.000 269 21280.91 466.76 43108.92 48077.80 2021-09-26 19:40:23.000 269 21280.91 466.73 43108.94 48077.77 2021-09-26 19:40:24.000 269 21280.89 466.75 43108.92 48077.79 2021-09-26 19:40:25.000 269 21280.92 466.77 43108.93 48077.83 2021-09-26 19:40:26.000 269 21280.94 466.80 43108.94 48077.78 2021-09-26 19:40:27.000 269 21280.93 466.79 43108.92 48077.79 2021-09-26 19:40:28.000 269 21280.90 466.80 43108.90 48077.81 2021-09-26 19:40:29.000 269 21280.89 466.81 43108.90 48077.80 2021-09-26 19:40:30.000 269 21280.90 466.80 43108.94 48077.75 2021-09-26 19:40:31.000 269 21280.92 466.78 43108.90 48077.79 2021-09-26 19:40:32.000 269 21280.95 466.77 43108.88 48077.80 2021-09-26 19:40:33.000 269 21280.93 466.75 43108.89 48077.76 2021-09-26 19:40:34.000 269 21280.93 466.74 43108.91 48077.80 2021-09-26 19:40:35.000 269 21280.96 466.71 43108.95 48077.81 2021-09-26 19:40:36.000 269 21280.94 466.76 43108.96 48077.81 2021-09-26 19:40:37.000 269 21280.92 466.74 43108.92 48077.81 2021-09-26 19:40:38.000 269 21280.96 466.72 43108.97 48077.85 2021-09-26 19:40:39.000 269 21280.98 466.71 43108.99 48077.85 2021-09-26 19:40:40.000 269 21280.95 466.68 43109.00 48077.84 2021-09-26 19:40:41.000 269 21280.98 466.70 43108.99 48077.86 2021-09-26 19:40:42.000 269 21280.96 466.72 43108.97 48077.89 2021-09-26 19:40:43.000 269 21280.95 466.77 43108.94 48077.84 2021-09-26 19:40:44.000 269 21280.95 466.81 43108.93 48077.80 2021-09-26 19:40:45.000 269 21280.96 466.81 43108.91 48077.82 2021-09-26 19:40:46.000 269 21280.95 466.80 43108.88 48077.77 2021-09-26 19:40:47.000 269 21280.93 466.79 43108.88 48077.76 2021-09-26 19:40:48.000 269 21280.94 466.78 43108.89 48077.75 2021-09-26 19:40:49.000 269 21280.92 466.79 43108.88 48077.73 2021-09-26 19:40:50.000 269 21280.89 466.78 43108.86 48077.74 2021-09-26 19:40:51.000 269 21280.87 466.76 43108.87 48077.71 2021-09-26 19:40:52.000 269 21280.87 466.70 43108.89 48077.74 2021-09-26 19:40:53.000 269 21280.83 466.61 43108.94 48077.73 2021-09-26 19:40:54.000 269 21280.79 466.56 43108.99 48077.75 2021-09-26 19:40:55.000 269 21280.78 466.54 43109.05 48077.77 2021-09-26 19:40:56.000 269 21280.79 466.53 43109.07 48077.85 2021-09-26 19:40:57.000 269 21280.78 466.53 43109.09 48077.83 2021-09-26 19:40:58.000 269 21280.80 466.53 43109.08 48077.84 2021-09-26 19:40:59.000 269 21280.84 466.54 43109.07 48077.90 2021-09-26 19:41:00.000 269 21280.84 466.54 43109.06 48077.89 2021-09-26 19:41:01.000 269 21280.84 466.53 43109.06 48077.84 2021-09-26 19:41:02.000 269 21280.84 466.53 43109.07 48077.88 2021-09-26 19:41:03.000 269 21280.82 466.53 43109.08 48077.88 2021-09-26 19:41:04.000 269 21280.83 466.52 43109.08 48077.82 2021-09-26 19:41:05.000 269 21280.83 466.51 43109.07 48077.87 2021-09-26 19:41:06.000 269 21280.79 466.48 43109.07 48077.87 2021-09-26 19:41:07.000 269 21280.76 466.49 43109.05 48077.85 2021-09-26 19:41:08.000 269 21280.79 466.51 43109.04 48077.85 2021-09-26 19:41:09.000 269 21280.80 466.49 43109.07 48077.84 2021-09-26 19:41:10.000 269 21280.77 466.51 43109.07 48077.82 2021-09-26 19:41:11.000 269 21280.80 466.47 43109.06 48077.82 2021-09-26 19:41:12.000 269 21280.80 466.45 43109.05 48077.86 2021-09-26 19:41:13.000 269 21280.81 466.44 43109.04 48077.85 2021-09-26 19:41:14.000 269 21280.82 466.45 43109.03 48077.84 2021-09-26 19:41:15.000 269 21280.83 466.42 43109.05 48077.85 2021-09-26 19:41:16.000 269 21280.81 466.42 43109.04 48077.86 2021-09-26 19:41:17.000 269 21280.81 466.40 43109.05 48077.89 2021-09-26 19:41:18.000 269 21280.84 466.41 43109.04 48077.87 2021-09-26 19:41:19.000 269 21280.84 466.43 43109.07 48077.87 2021-09-26 19:41:20.000 269 21280.83 466.42 43109.04 48077.87 2021-09-26 19:41:21.000 269 21280.84 466.40 43109.06 48077.85 2021-09-26 19:41:22.000 269 21280.86 466.44 43109.07 48077.87 2021-09-26 19:41:23.000 269 21280.92 466.44 43109.07 48077.87 2021-09-26 19:41:24.000 269 21280.98 466.45 43109.00 48077.86 2021-09-26 19:41:25.000 269 21281.01 466.44 43109.01 48077.90 2021-09-26 19:41:26.000 269 21281.05 466.44 43109.02 48077.89 2021-09-26 19:41:27.000 269 21281.09 466.47 43109.03 48077.94 2021-09-26 19:41:28.000 269 21281.07 466.50 43109.02 48077.93 2021-09-26 19:41:29.000 269 21281.10 466.48 43109.03 48077.91 2021-09-26 19:41:30.000 269 21281.10 466.48 43109.02 48077.94 2021-09-26 19:41:31.000 269 21281.11 466.46 43109.00 48077.93 2021-09-26 19:41:32.000 269 21281.12 466.44 43109.01 48077.90 2021-09-26 19:41:33.000 269 21281.10 466.44 43109.04 48077.95 2021-09-26 19:41:34.000 269 21281.11 466.41 43109.06 48077.97 2021-09-26 19:41:35.000 269 21281.08 466.40 43109.04 48077.97 2021-09-26 19:41:36.000 269 21281.06 466.43 43109.07 48077.96 2021-09-26 19:41:37.000 269 21281.03 466.46 43109.01 48077.98 2021-09-26 19:41:38.000 269 21281.08 466.44 43108.97 48077.94 2021-09-26 19:41:39.000 269 21281.09 466.44 43108.98 48077.90 2021-09-26 19:41:40.000 269 21281.10 466.38 43109.01 48077.95 2021-09-26 19:41:41.000 269 21281.10 466.33 43109.05 48077.92 2021-09-26 19:41:42.000 269 21281.12 466.29 43109.06 48077.97 2021-09-26 19:41:43.000 269 21281.12 466.31 43109.04 48077.97 2021-09-26 19:41:44.000 269 21281.10 466.33 43109.01 48078.00 2021-09-26 19:41:45.000 269 21281.11 466.31 43109.01 48077.99 2021-09-26 19:41:46.000 269 21281.09 466.31 43108.99 48077.96 2021-09-26 19:41:47.000 269 21281.08 466.29 43109.03 48077.96 2021-09-26 19:41:48.000 269 21281.06 466.30 43109.04 48077.91 2021-09-26 19:41:49.000 269 21281.05 466.33 43109.00 48077.97 2021-09-26 19:41:50.000 269 21281.02 466.31 43109.04 48077.95 2021-09-26 19:41:51.000 269 21281.04 466.31 43109.03 48077.89 2021-09-26 19:41:52.000 269 21281.04 466.31 43109.00 48077.89 2021-09-26 19:41:53.000 269 21281.02 466.32 43108.97 48077.88 2021-09-26 19:41:54.000 269 21281.02 466.28 43108.97 48077.87 2021-09-26 19:41:55.000 269 21280.99 466.29 43108.96 48077.85 2021-09-26 19:41:56.000 269 21281.01 466.28 43108.96 48077.88 2021-09-26 19:41:57.000 269 21281.04 466.32 43108.94 48077.86 2021-09-26 19:41:58.000 269 21281.06 466.34 43108.96 48077.87 2021-09-26 19:41:59.000 269 21281.09 466.32 43108.93 48077.85 2021-09-26 19:42:00.000 269 21281.10 466.33 43108.94 48077.88 2021-09-26 19:42:01.000 269 21281.12 466.33 43108.93 48077.87 2021-09-26 19:42:02.000 269 21281.13 466.29 43108.94 48077.85 2021-09-26 19:42:03.000 269 21281.14 466.30 43108.92 48077.87 2021-09-26 19:42:04.000 269 21281.13 466.30 43108.95 48077.88 2021-09-26 19:42:05.000 269 21281.12 466.27 43108.97 48077.86 2021-09-26 19:42:06.000 269 21281.15 466.27 43108.98 48077.89 2021-09-26 19:42:07.000 269 21281.16 466.29 43108.98 48077.90 2021-09-26 19:42:08.000 269 21281.09 466.37 43108.88 48077.88 2021-09-26 19:42:09.000 269 21281.07 466.42 43108.84 48077.81 2021-09-26 19:42:10.000 269 21281.06 466.43 43108.81 48077.81 2021-09-26 19:42:11.000 269 21281.05 466.45 43108.81 48077.72 2021-09-26 19:42:12.000 269 21281.05 466.44 43108.77 48077.74 2021-09-26 19:42:13.000 269 21281.06 466.43 43108.72 48077.72 2021-09-26 19:42:14.000 269 21281.09 466.40 43108.72 48077.69 2021-09-26 19:42:15.000 269 21281.09 466.37 43108.72 48077.71 2021-09-26 19:42:16.000 269 21281.12 466.37 43108.70 48077.66 2021-09-26 19:42:17.000 269 21281.17 466.36 43108.71 48077.71 2021-09-26 19:42:18.000 269 21281.20 466.35 43108.71 48077.73 2021-09-26 19:42:19.000 269 21281.22 466.35 43108.71 48077.75 2021-09-26 19:42:20.000 269 21281.25 466.34 43108.70 48077.73 2021-09-26 19:42:21.000 269 21281.28 466.32 43108.72 48077.75 2021-09-26 19:42:22.000 269 21281.29 466.33 43108.71 48077.76 2021-09-26 19:42:23.000 269 21281.28 466.35 43108.74 48077.74 2021-09-26 19:42:24.000 269 21281.31 466.32 43108.70 48077.76 2021-09-26 19:42:25.000 269 21281.31 466.29 43108.71 48077.78 2021-09-26 19:42:26.000 269 21281.33 466.29 43108.73 48077.78 2021-09-26 19:42:27.000 269 21281.29 466.27 43108.73 48077.73 2021-09-26 19:42:28.000 269 21281.30 466.26 43108.75 48077.80 2021-09-26 19:42:29.000 269 21281.30 466.23 43108.77 48077.78 2021-09-26 19:42:30.000 269 21281.31 466.23 43108.78 48077.83 2021-09-26 19:42:31.000 269 21281.30 466.20 43108.80 48077.82 2021-09-26 19:42:32.000 269 21281.31 466.18 43108.85 48077.86 2021-09-26 19:42:33.000 269 21281.28 466.18 43108.85 48077.89 2021-09-26 19:42:34.000 269 21281.26 466.24 43108.84 48077.87 2021-09-26 19:42:35.000 269 21281.22 466.38 43108.83 48077.88 2021-09-26 19:42:36.000 269 21281.18 466.50 43108.73 48077.81 2021-09-26 19:42:37.000 269 21281.14 466.56 43108.62 48077.72 2021-09-26 19:42:38.000 269 21281.15 466.60 43108.52 48077.63 2021-09-26 19:42:39.000 269 21281.17 466.59 43108.50 48077.56 2021-09-26 19:42:40.000 269 21281.15 466.56 43108.51 48077.53 2021-09-26 19:42:41.000 269 21281.14 466.55 43108.54 48077.51 2021-09-26 19:42:42.000 269 21281.14 466.51 43108.49 48077.51 2021-09-26 19:42:43.000 269 21281.14 466.49 43108.52 48077.57 2021-09-26 19:42:44.000 269 21281.17 466.45 43108.53 48077.56 2021-09-26 19:42:45.000 269 21281.12 466.44 43108.55 48077.54 2021-09-26 19:42:46.000 269 21281.15 466.42 43108.56 48077.59 2021-09-26 19:42:47.000 269 21281.12 466.42 43108.59 48077.56 2021-09-26 19:42:48.000 269 21281.14 466.38 43108.57 48077.59 2021-09-26 19:42:49.000 269 21281.13 466.39 43108.60 48077.57 2021-09-26 19:42:50.000 269 21281.08 466.37 43108.56 48077.61 2021-09-26 19:42:51.000 269 21281.13 466.34 43108.57 48077.63 2021-09-26 19:42:52.000 269 21281.16 466.28 43108.59 48077.62 2021-09-26 19:42:53.000 269 21281.15 466.25 43108.63 48077.62 2021-09-26 19:42:54.000 269 21281.16 466.23 43108.68 48077.69 2021-09-26 19:42:55.000 269 21281.15 466.22 43108.69 48077.70 2021-09-26 19:42:56.000 269 21281.20 466.19 43108.71 48077.67 2021-09-26 19:42:57.000 269 21281.19 466.19 43108.72 48077.74 2021-09-26 19:42:58.000 269 21281.22 466.18 43108.72 48077.78 2021-09-26 19:42:59.000 269 21281.21 466.20 43108.71 48077.80 2021-09-26 19:43:00.000 269 21281.21 466.33 43108.70 48077.76 2021-09-26 19:43:01.000 269 21281.19 466.53 43108.60 48077.78 2021-09-26 19:43:02.000 269 21281.20 466.63 43108.49 48077.66 2021-09-26 19:43:03.000 269 21281.20 466.65 43108.44 48077.55 2021-09-26 19:43:04.000 269 21281.18 466.62 43108.39 48077.48 2021-09-26 19:43:05.000 269 21281.16 466.55 43108.40 48077.47 2021-09-26 19:43:06.000 269 21281.18 466.47 43108.41 48077.46 2021-09-26 19:43:07.000 269 21281.16 466.50 43108.41 48077.50 2021-09-26 19:43:08.000 269 21281.17 466.62 43108.42 48077.53 2021-09-26 19:43:09.000 269 21281.17 466.71 43108.38 48077.47 2021-09-26 19:43:10.000 269 21281.14 466.77 43108.31 48077.41 2021-09-26 19:43:11.000 269 21281.14 466.80 43108.24 48077.38 2021-09-26 19:43:12.000 269 21281.13 466.81 43108.19 48077.30 2021-09-26 19:43:13.000 269 21281.13 466.79 43108.16 48077.26 2021-09-26 19:43:14.000 269 21281.17 466.75 43108.18 48077.26 2021-09-26 19:43:15.000 269 21281.19 466.73 43108.18 48077.24 2021-09-26 19:43:16.000 269 21281.14 466.73 43108.17 48077.24 2021-09-26 19:43:17.000 269 21281.12 466.72 43108.17 48077.22 2021-09-26 19:43:18.000 269 21281.13 466.65 43108.16 48077.19 2021-09-26 19:43:19.000 269 21281.13 466.54 43108.21 48077.22 2021-09-26 19:43:20.000 269 21281.11 466.38 43108.26 48077.25 2021-09-26 19:43:21.000 269 21281.12 466.31 43108.35 48077.34 2021-09-26 19:43:22.000 269 21281.13 466.28 43108.44 48077.43 2021-09-26 19:43:23.000 269 21281.14 466.24 43108.54 48077.46 2021-09-26 19:43:24.000 269 21281.17 466.22 43108.58 48077.53 2021-09-26 19:43:25.000 269 21281.19 466.17 43108.61 48077.60 2021-09-26 19:43:26.000 269 21281.22 466.13 43108.67 48077.64 2021-09-26 19:43:27.000 269 21281.19 466.16 43108.67 48077.62 2021-09-26 19:43:28.000 269 21281.19 466.15 43108.69 48077.66 2021-09-26 19:43:29.000 269 21281.19 466.17 43108.68 48077.71 2021-09-26 19:43:30.000 269 21281.18 466.20 43108.68 48077.68 2021-09-26 19:43:31.000 269 21281.17 466.26 43108.64 48077.67 2021-09-26 19:43:32.000 269 21281.17 466.23 43108.67 48077.70 2021-09-26 19:43:33.000 269 21281.17 466.24 43108.67 48077.68 2021-09-26 19:43:34.000 269 21281.19 466.24 43108.69 48077.64 2021-09-26 19:43:35.000 269 21281.19 466.23 43108.72 48077.70 2021-09-26 19:43:36.000 269 21281.19 466.23 43108.68 48077.71 2021-09-26 19:43:37.000 269 21281.20 466.25 43108.65 48077.67 2021-09-26 19:43:38.000 269 21281.19 466.25 43108.66 48077.73 2021-09-26 19:43:39.000 269 21281.18 466.26 43108.68 48077.70 2021-09-26 19:43:40.000 269 21281.15 466.28 43108.66 48077.71 2021-09-26 19:43:41.000 269 21281.13 466.27 43108.67 48077.67 2021-09-26 19:43:42.000 269 21281.11 466.26 43108.68 48077.68 2021-09-26 19:43:43.000 269 21281.12 466.26 43108.66 48077.71 2021-09-26 19:43:44.000 269 21281.11 466.26 43108.71 48077.66 2021-09-26 19:43:45.000 269 21281.10 466.25 43108.70 48077.66 2021-09-26 19:43:46.000 269 21281.06 466.26 43108.67 48077.71 2021-09-26 19:43:47.000 269 21281.06 466.28 43108.68 48077.69 2021-09-26 19:43:48.000 269 21281.07 466.27 43108.67 48077.66 2021-09-26 19:43:49.000 269 21281.10 466.27 43108.67 48077.70 2021-09-26 19:43:50.000 269 21281.12 466.26 43108.63 48077.70 2021-09-26 19:43:51.000 269 21281.13 466.25 43108.64 48077.66 2021-09-26 19:43:52.000 269 21281.11 466.30 43108.64 48077.68 2021-09-26 19:43:53.000 269 21281.13 466.29 43108.64 48077.70 2021-09-26 19:43:54.000 269 21281.15 466.28 43108.64 48077.69 2021-09-26 19:43:55.000 269 21281.16 466.27 43108.65 48077.65 2021-09-26 19:43:56.000 269 21281.17 466.28 43108.67 48077.69 2021-09-26 19:43:57.000 269 21281.14 466.25 43108.67 48077.65 2021-09-26 19:43:58.000 269 21281.12 466.21 43108.68 48077.63 2021-09-26 19:43:59.000 269 21281.12 466.20 43108.70 48077.64 2021-09-26 19:44:00.000 269 21281.10 466.21 43108.68 48077.71 2021-09-26 19:44:01.000 269 21281.11 466.23 43108.69 48077.70 2021-09-26 19:44:02.000 269 21281.09 466.28 43108.70 48077.68 2021-09-26 19:44:03.000 269 21281.09 466.26 43108.71 48077.71 2021-09-26 19:44:04.000 269 21281.10 466.26 43108.71 48077.69 2021-09-26 19:44:05.000 269 21281.08 466.23 43108.69 48077.65 2021-09-26 19:44:06.000 269 21281.08 466.21 43108.69 48077.66 2021-09-26 19:44:07.000 269 21281.05 466.18 43108.70 48077.67 2021-09-26 19:44:08.000 269 21281.04 466.17 43108.72 48077.66 2021-09-26 19:44:09.000 269 21281.03 466.16 43108.73 48077.67 2021-09-26 19:44:10.000 269 21281.01 466.15 43108.72 48077.66 2021-09-26 19:44:11.000 269 21281.01 466.16 43108.74 48077.67 2021-09-26 19:44:12.000 269 21281.02 466.17 43108.73 48077.69 2021-09-26 19:44:13.000 269 21281.03 466.15 43108.72 48077.68 2021-09-26 19:44:14.000 269 21281.02 466.17 43108.73 48077.65 2021-09-26 19:44:15.000 269 21281.02 466.16 43108.73 48077.65 2021-09-26 19:44:16.000 269 21281.01 466.18 43108.70 48077.65 2021-09-26 19:44:17.000 269 21281.02 466.17 43108.69 48077.61 2021-09-26 19:44:18.000 269 21281.05 466.19 43108.70 48077.65 2021-09-26 19:44:19.000 269 21281.03 466.19 43108.71 48077.67 2021-09-26 19:44:20.000 269 21281.02 466.20 43108.71 48077.60 2021-09-26 19:44:21.000 269 21281.03 466.21 43108.70 48077.65 2021-09-26 19:44:22.000 269 21281.03 466.20 43108.72 48077.64 2021-09-26 19:44:23.000 269 21281.04 466.22 43108.71 48077.65 2021-09-26 19:44:24.000 269 21281.03 466.25 43108.69 48077.66 2021-09-26 19:44:25.000 269 21281.05 466.25 43108.69 48077.67 2021-09-26 19:44:26.000 269 21281.08 466.27 43108.70 48077.67 2021-09-26 19:44:27.000 269 21281.08 466.30 43108.72 48077.65 2021-09-26 19:44:28.000 269 21281.11 466.31 43108.73 48077.68 2021-09-26 19:44:29.000 269 21281.12 466.32 43108.71 48077.69 2021-09-26 19:44:30.000 269 21281.12 466.34 43108.72 48077.67 2021-09-26 19:44:31.000 269 21281.11 466.34 43108.71 48077.71 2021-09-26 19:44:32.000 269 21281.12 466.32 43108.72 48077.70 2021-09-26 19:44:33.000 269 21281.17 466.30 43108.75 48077.74 2021-09-26 19:44:34.000 269 21281.17 466.30 43108.79 48077.76 2021-09-26 19:44:35.000 269 21281.17 466.28 43108.78 48077.76 2021-09-26 19:44:36.000 269 21281.22 466.26 43108.83 48077.82 2021-09-26 19:44:37.000 269 21281.23 466.27 43108.86 48077.82 2021-09-26 19:44:38.000 269 21281.22 466.28 43108.83 48077.78 2021-09-26 19:44:39.000 269 21281.23 466.29 43108.82 48077.89 2021-09-26 19:44:40.000 269 21281.25 466.25 43108.86 48077.86 2021-09-26 19:44:41.000 269 21281.24 466.22 43108.86 48077.85 2021-09-26 19:44:42.000 269 21281.23 466.22 43108.85 48077.87 2021-09-26 19:44:43.000 269 21281.24 466.22 43108.88 48077.90 2021-09-26 19:44:44.000 269 21281.30 466.22 43108.91 48077.91 2021-09-26 19:44:45.000 269 21281.30 466.23 43108.90 48077.94 2021-09-26 19:44:46.000 269 21281.33 466.23 43108.91 48077.93 2021-09-26 19:44:47.000 269 21281.33 466.20 43108.95 48077.93 2021-09-26 19:44:48.000 269 21281.30 466.20 43108.93 48077.99 2021-09-26 19:44:49.000 269 21281.29 466.21 43108.93 48078.00 2021-09-26 19:44:50.000 269 21281.28 466.18 43108.97 48077.95 2021-09-26 19:44:51.000 269 21281.27 466.17 43108.99 48078.00 2021-09-26 19:44:52.000 269 21281.25 466.18 43109.00 48078.05 2021-09-26 19:44:53.000 269 21281.28 466.19 43108.97 48078.00 2021-09-26 19:44:54.000 269 21281.25 466.17 43108.98 48077.98 2021-09-26 19:44:55.000 269 21281.22 466.13 43109.01 48078.06 2021-09-26 19:44:56.000 269 21281.24 466.13 43109.05 48078.07 2021-09-26 19:44:57.000 269 21281.25 466.15 43109.03 48078.02 2021-09-26 19:44:58.000 269 21281.26 466.15 43109.04 48078.02 2021-09-26 19:44:59.000 269 21281.22 466.16 43109.03 48078.01 2021-09-26 19:45:00.000 269 21281.18 466.16 43109.03 48078.04 2021-09-26 19:45:01.000 269 21281.14 466.19 43108.96 48077.99 2021-09-26 19:45:02.000 269 21281.12 466.24 43108.97 48077.96 2021-09-26 19:45:03.000 269 21281.12 466.25 43108.95 48077.97 2021-09-26 19:45:04.000 269 21281.13 466.28 43108.96 48077.95 2021-09-26 19:45:05.000 269 21281.10 466.31 43108.92 48077.89 2021-09-26 19:45:06.000 269 21281.11 466.34 43108.90 48077.91 2021-09-26 19:45:07.000 269 21281.11 466.35 43108.88 48077.86 2021-09-26 19:45:08.000 269 21281.13 466.35 43108.84 48077.82 2021-09-26 19:45:09.000 269 21281.16 466.36 43108.84 48077.85 2021-09-26 19:45:10.000 269 21281.15 466.38 43108.83 48077.80 2021-09-26 19:45:11.000 269 21281.17 466.37 43108.80 48077.80 2021-09-26 19:45:12.000 269 21281.17 466.35 43108.80 48077.79 2021-09-26 19:45:13.000 269 21281.19 466.37 43108.80 48077.78 2021-09-26 19:45:14.000 269 21281.22 466.34 43108.82 48077.82 2021-09-26 19:45:15.000 269 21281.24 466.33 43108.81 48077.78 2021-09-26 19:45:16.000 269 21281.22 466.32 43108.79 48077.86 2021-09-26 19:45:17.000 269 21281.25 466.31 43108.86 48077.83 2021-09-26 19:45:18.000 269 21281.24 466.29 43108.88 48077.84 2021-09-26 19:45:19.000 269 21281.25 466.29 43108.85 48077.88 2021-09-26 19:45:20.000 269 21281.24 466.29 43108.89 48077.87 2021-09-26 19:45:21.000 269 21281.21 466.31 43108.89 48077.86 2021-09-26 19:45:22.000 269 21281.18 466.34 43108.87 48077.90 2021-09-26 19:45:23.000 269 21281.16 466.36 43108.85 48077.87 2021-09-26 19:45:24.000 269 21281.21 466.39 43108.84 48077.87 2021-09-26 19:45:25.000 269 21281.22 466.37 43108.85 48077.88 2021-09-26 19:45:26.000 269 21281.21 466.39 43108.82 48077.87 2021-09-26 19:45:27.000 269 21281.18 466.46 43108.79 48077.81 2021-09-26 19:45:28.000 269 21281.10 466.54 43108.75 48077.79 2021-09-26 19:45:29.000 269 21281.07 466.62 43108.67 48077.74 2021-09-26 19:45:30.000 269 21281.03 466.71 43108.61 48077.59 2021-09-26 19:45:31.000 269 21281.02 466.71 43108.53 48077.53 2021-09-26 19:45:32.000 269 21281.01 466.65 43108.53 48077.52 2021-09-26 19:45:33.000 269 21281.01 466.57 43108.56 48077.48 2021-09-26 19:45:34.000 269 21281.01 466.55 43108.57 48077.43 2021-09-26 19:45:35.000 269 21281.00 466.53 43108.61 48077.52 2021-09-26 19:45:36.000 269 21281.01 466.51 43108.60 48077.51 2021-09-26 19:45:37.000 269 21281.01 466.48 43108.60 48077.51 2021-09-26 19:45:38.000 269 21281.00 466.45 43108.63 48077.55 2021-09-26 19:45:39.000 269 21281.03 466.45 43108.67 48077.58 2021-09-26 19:45:40.000 269 21281.05 466.47 43108.65 48077.61 2021-09-26 19:45:41.000 269 21281.04 466.45 43108.67 48077.57 2021-09-26 19:45:42.000 269 21281.06 466.42 43108.66 48077.61 2021-09-26 19:45:43.000 269 21281.05 466.40 43108.69 48077.63 2021-09-26 19:45:44.000 269 21281.04 466.38 43108.71 48077.59 2021-09-26 19:45:45.000 269 21281.01 466.35 43108.68 48077.60 2021-09-26 19:45:46.000 269 21281.03 466.36 43108.67 48077.64 2021-09-26 19:45:47.000 269 21281.02 466.37 43108.68 48077.62 2021-09-26 19:45:48.000 269 21281.03 466.42 43108.65 48077.61 2021-09-26 19:45:49.000 269 21281.01 466.44 43108.65 48077.62 2021-09-26 19:45:50.000 269 21281.02 466.43 43108.65 48077.57 2021-09-26 19:45:51.000 269 21281.07 466.43 43108.62 48077.53 2021-09-26 19:45:52.000 269 21281.09 466.38 43108.63 48077.54 2021-09-26 19:45:53.000 269 21281.08 466.34 43108.65 48077.58 2021-09-26 19:45:54.000 269 21281.08 466.32 43108.63 48077.56 2021-09-26 19:45:55.000 269 21281.07 466.29 43108.71 48077.61 2021-09-26 19:45:56.000 269 21281.09 466.29 43108.70 48077.64 2021-09-26 19:45:57.000 269 21281.09 466.29 43108.70 48077.67 2021-09-26 19:45:58.000 269 21281.09 466.29 43108.72 48077.66 2021-09-26 19:45:59.000 269 21281.07 466.31 43108.72 48077.71 2021-09-26 19:46:00.000 269 21281.08 466.35 43108.74 48077.66 2021-09-26 19:46:01.000 269 21281.07 466.36 43108.74 48077.68 2021-09-26 19:46:02.000 269 21281.10 466.35 43108.74 48077.66 2021-09-26 19:46:03.000 269 21281.10 466.38 43108.69 48077.66 2021-09-26 19:46:04.000 269 21281.10 466.38 43108.67 48077.68 2021-09-26 19:46:05.000 269 21281.14 466.38 43108.73 48077.68 2021-09-26 19:46:06.000 269 21281.16 466.35 43108.73 48077.71 2021-09-26 19:46:07.000 269 21281.13 466.33 43108.74 48077.68 2021-09-26 19:46:08.000 269 21281.14 466.33 43108.75 48077.71 2021-09-26 19:46:09.000 269 21281.16 466.32 43108.79 48077.78 2021-09-26 19:46:10.000 269 21281.19 466.32 43108.80 48077.73 2021-09-26 19:46:11.000 269 21281.17 466.33 43108.80 48077.76 2021-09-26 19:46:12.000 269 21281.17 466.31 43108.83 48077.80 2021-09-26 19:46:13.000 269 21281.17 466.31 43108.84 48077.78 2021-09-26 19:46:14.000 269 21281.19 466.30 43108.86 48077.78 2021-09-26 19:46:15.000 269 21281.21 466.29 43108.85 48077.84 2021-09-26 19:46:16.000 269 21281.26 466.29 43108.90 48077.88 2021-09-26 19:46:17.000 269 21281.27 466.25 43108.92 48077.87 2021-09-26 19:46:18.000 269 21281.25 466.25 43108.93 48077.92 2021-09-26 19:46:19.000 269 21281.26 466.25 43108.94 48077.97 2021-09-26 19:46:20.000 269 21281.30 466.25 43108.96 48077.94 2021-09-26 19:46:21.000 269 21281.29 466.23 43108.97 48077.96 2021-09-26 19:46:22.000 269 21281.29 466.24 43108.95 48078.03 2021-09-26 19:46:23.000 269 21281.28 466.26 43108.98 48078.01 2021-09-26 19:46:24.000 269 21281.28 466.25 43109.00 48078.00 2021-09-26 19:46:25.000 269 21281.30 466.28 43109.01 48078.04 2021-09-26 19:46:26.000 269 21281.32 466.29 43109.02 48078.08 2021-09-26 19:46:27.000 269 21281.34 466.30 43108.99 48078.04 2021-09-26 19:46:28.000 269 21281.36 466.30 43109.03 48078.08 2021-09-26 19:46:29.000 269 21281.37 466.33 43109.04 48078.10 2021-09-26 19:46:30.000 269 21281.37 466.35 43109.02 48078.05 2021-09-26 19:46:31.000 269 21281.34 466.34 43109.03 48078.07 2021-09-26 19:46:32.000 269 21281.35 466.34 43109.00 48078.09 2021-09-26 19:46:33.000 269 21281.32 466.34 43109.01 48078.08 2021-09-26 19:46:34.000 269 21281.33 466.37 43109.03 48078.11 2021-09-26 19:46:35.000 269 21281.32 466.37 43109.04 48078.08 2021-09-26 19:46:36.000 269 21281.31 466.36 43109.00 48078.05 2021-09-26 19:46:37.000 269 21281.32 466.38 43108.97 48078.03 2021-09-26 19:46:38.000 269 21281.32 466.41 43108.97 48078.04 2021-09-26 19:46:39.000 269 21281.35 466.42 43108.98 48077.99 2021-09-26 19:46:40.000 269 21281.32 466.42 43108.93 48078.00 2021-09-26 19:46:41.000 269 21281.35 466.43 43108.92 48078.04 2021-09-26 19:46:42.000 269 21281.36 466.41 43108.94 48078.02 2021-09-26 19:46:43.000 269 21281.41 466.38 43108.94 48077.99 2021-09-26 19:46:44.000 269 21281.39 466.40 43108.94 48077.99 2021-09-26 19:46:45.000 269 21281.38 466.38 43108.97 48078.03 2021-09-26 19:46:46.000 269 21281.40 466.39 43108.96 48078.01 2021-09-26 19:46:47.000 269 21281.39 466.38 43108.97 48078.05 2021-09-26 19:46:48.000 269 21281.41 466.34 43109.01 48078.06 2021-09-26 19:46:49.000 269 21281.42 466.37 43109.00 48078.06 2021-09-26 19:46:50.000 269 21281.44 466.41 43109.00 48078.05 2021-09-26 19:46:51.000 269 21281.44 466.39 43108.99 48078.07 2021-09-26 19:46:52.000 269 21281.46 466.39 43108.97 48078.09 2021-09-26 19:46:53.000 269 21281.46 466.41 43108.96 48078.07 2021-09-26 19:46:54.000 269 21281.43 466.45 43108.94 48078.07 2021-09-26 19:46:55.000 269 21281.43 466.47 43108.94 48078.05 2021-09-26 19:46:56.000 269 21281.42 466.46 43108.94 48078.06 2021-09-26 19:46:57.000 269 21281.41 466.47 43108.91 48078.04 2021-09-26 19:46:58.000 269 21281.41 466.47 43108.93 48078.04 2021-09-26 19:46:59.000 269 21281.40 466.47 43108.93 48078.01 2021-09-26 19:47:00.000 269 21281.43 466.47 43108.94 48078.01 2021-09-26 19:47:01.000 269 21281.39 466.51 43108.95 48078.04 2021-09-26 19:47:02.000 269 21281.37 466.50 43108.94 48077.99 2021-09-26 19:47:03.000 269 21281.35 466.53 43108.93 48078.01 2021-09-26 19:47:04.000 269 21281.32 466.54 43108.93 48078.02 2021-09-26 19:47:05.000 269 21281.34 466.55 43108.90 48077.98 2021-09-26 19:47:06.000 269 21281.33 466.59 43108.91 48077.96 2021-09-26 19:47:07.000 269 21281.34 466.60 43108.87 48077.96 2021-09-26 19:47:08.000 269 21281.37 466.58 43108.90 48077.93 2021-09-26 19:47:09.000 269 21281.39 466.55 43108.94 48077.94 2021-09-26 19:47:10.000 269 21281.41 466.49 43108.97 48077.96 2021-09-26 19:47:11.000 269 21281.40 466.46 43108.99 48078.04 2021-09-26 19:47:12.000 269 21281.41 466.45 43109.02 48078.04 2021-09-26 19:47:13.000 269 21281.41 466.46 43109.05 48078.08 2021-09-26 19:47:14.000 269 21281.38 466.50 43109.05 48078.13 2021-09-26 19:47:15.000 269 21281.38 466.52 43109.08 48078.10 2021-09-26 19:47:16.000 269 21281.41 466.49 43109.11 48078.09 2021-09-26 19:47:17.000 269 21281.42 466.45 43109.09 48078.14 2021-09-26 19:47:18.000 269 21281.42 466.45 43109.13 48078.16 2021-09-26 19:47:19.000 269 21281.44 466.46 43109.12 48078.15 2021-09-26 19:47:20.000 269 21281.48 466.47 43109.13 48078.19 2021-09-26 19:47:21.000 269 21281.49 466.45 43109.14 48078.19 2021-09-26 19:47:22.000 269 21281.49 466.42 43109.15 48078.21 2021-09-26 19:47:23.000 269 21281.50 466.42 43109.18 48078.26 2021-09-26 19:47:24.000 269 21281.48 466.41 43109.25 48078.26 2021-09-26 19:47:25.000 269 21281.46 466.43 43109.27 48078.27 2021-09-26 19:47:26.000 269 21281.47 466.45 43109.25 48078.28 2021-09-26 19:47:27.000 269 21281.50 466.46 43109.20 48078.34 2021-09-26 19:47:28.000 269 21281.51 466.48 43109.22 48078.33 2021-09-26 19:47:29.000 269 21281.51 466.50 43109.26 48078.29 2021-09-26 19:47:30.000 269 21281.50 466.55 43109.22 48078.32 2021-09-26 19:47:31.000 269 21281.52 466.54 43109.21 48078.33 2021-09-26 19:47:32.000 269 21281.51 466.53 43109.21 48078.27 2021-09-26 19:47:33.000 269 21281.49 466.55 43109.21 48078.27 2021-09-26 19:47:34.000 269 21281.48 466.57 43109.21 48078.29 2021-09-26 19:47:35.000 269 21281.48 466.58 43109.19 48078.27 2021-09-26 19:47:36.000 269 21281.46 466.56 43109.19 48078.22 2021-09-26 19:47:37.000 269 21281.50 466.56 43109.16 48078.25 2021-09-26 19:47:38.000 269 21281.46 466.58 43109.19 48078.24 2021-09-26 19:47:39.000 269 21281.43 466.57 43109.15 48078.22 2021-09-26 19:47:40.000 269 21281.44 466.53 43109.18 48078.25 2021-09-26 19:47:41.000 269 21281.45 466.53 43109.19 48078.24 2021-09-26 19:47:42.000 269 21281.46 466.50 43109.19 48078.25 2021-09-26 19:47:43.000 269 21281.47 466.49 43109.19 48078.29 2021-09-26 19:47:44.000 269 21281.48 466.48 43109.21 48078.28 2021-09-26 19:47:45.000 269 21281.47 466.48 43109.21 48078.32 2021-09-26 19:47:46.000 269 21281.49 466.45 43109.23 48078.31 2021-09-26 19:47:47.000 269 21281.49 466.44 43109.25 48078.33 2021-09-26 19:47:48.000 269 21281.48 466.45 43109.25 48078.31 2021-09-26 19:47:49.000 269 21281.46 466.43 43109.26 48078.35 2021-09-26 19:47:50.000 269 21281.45 466.43 43109.25 48078.33 2021-09-26 19:47:51.000 269 21281.43 466.42 43109.29 48078.38 2021-09-26 19:47:52.000 269 21281.45 466.39 43109.33 48078.35 2021-09-26 19:47:53.000 269 21281.45 466.41 43109.32 48078.34 2021-09-26 19:47:54.000 269 21281.44 466.43 43109.30 48078.42 2021-09-26 19:47:55.000 269 21281.44 466.44 43109.30 48078.39 2021-09-26 19:47:56.000 269 21281.48 466.45 43109.30 48078.40 2021-09-26 19:47:57.000 269 21281.48 466.46 43109.32 48078.40 2021-09-26 19:47:58.000 269 21281.47 466.46 43109.34 48078.38 2021-09-26 19:47:59.000 269 21281.47 466.43 43109.31 48078.40 2021-09-26 19:48:00.000 269 21281.48 466.42 43109.30 48078.36 2021-09-26 19:48:01.000 269 21281.48 466.44 43109.33 48078.36 2021-09-26 19:48:02.000 269 21281.46 466.47 43109.32 48078.40 2021-09-26 19:48:03.000 269 21281.47 466.46 43109.29 48078.34 2021-09-26 19:48:04.000 269 21281.44 466.46 43109.31 48078.37 2021-09-26 19:48:05.000 269 21281.41 466.45 43109.30 48078.33 2021-09-26 19:48:06.000 269 21281.41 466.43 43109.29 48078.35 2021-09-26 19:48:07.000 269 21281.41 466.42 43109.27 48078.35 2021-09-26 19:48:08.000 269 21281.37 466.48 43109.27 48078.32 2021-09-26 19:48:09.000 269 21281.39 466.50 43109.27 48078.31 2021-09-26 19:48:10.000 269 21281.39 466.49 43109.28 48078.31 2021-09-26 19:48:11.000 269 21281.41 466.50 43109.26 48078.32 2021-09-26 19:48:12.000 269 21281.39 466.53 43109.21 48078.29 2021-09-26 19:48:13.000 269 21281.39 466.50 43109.24 48078.25 2021-09-26 19:48:14.000 269 21281.37 466.49 43109.27 48078.28 2021-09-26 19:48:15.000 269 21281.36 466.46 43109.26 48078.28 2021-09-26 19:48:16.000 269 21281.36 466.48 43109.22 48078.24 2021-09-26 19:48:17.000 269 21281.35 466.47 43109.22 48078.28 2021-09-26 19:48:18.000 269 21281.35 466.48 43109.23 48078.22 2021-09-26 19:48:19.000 269 21281.38 466.47 43109.24 48078.26 2021-09-26 19:48:20.000 269 21281.35 466.48 43109.22 48078.23 2021-09-26 19:48:21.000 269 21281.33 466.50 43109.20 48078.23 2021-09-26 19:48:22.000 269 21281.29 466.51 43109.21 48078.23 2021-09-26 19:48:23.000 269 21281.23 466.57 43109.17 48078.20 2021-09-26 19:48:24.000 269 21281.24 466.65 43109.12 48078.15 2021-09-26 19:48:25.000 269 21281.25 466.67 43109.09 48078.11 2021-09-26 19:48:26.000 269 21281.23 466.68 43109.06 48078.08 2021-09-26 19:48:27.000 269 21281.22 466.69 43109.02 48078.01 2021-09-26 19:48:28.000 269 21281.23 466.72 43108.97 48077.98 2021-09-26 19:48:29.000 269 21281.25 466.74 43108.93 48078.00 2021-09-26 19:48:30.000 269 21281.25 466.71 43108.97 48077.93 2021-09-26 19:48:31.000 269 21281.28 466.67 43108.99 48077.97 2021-09-26 19:48:32.000 269 21281.31 466.62 43109.01 48077.96 2021-09-26 19:48:33.000 269 21281.29 466.61 43109.02 48078.01 2021-09-26 19:48:34.000 269 21281.27 466.60 43109.03 48077.97 2021-09-26 19:48:35.000 269 21281.30 466.59 43109.08 48078.05 2021-09-26 19:48:36.000 269 21281.31 466.62 43109.08 48078.02 2021-09-26 19:48:37.000 269 21281.33 466.66 43109.05 48078.04 2021-09-26 19:48:38.000 269 21281.32 466.69 43109.01 48078.07 2021-09-26 19:48:39.000 269 21281.28 466.73 43108.99 48078.03 2021-09-26 19:48:40.000 269 21281.29 466.75 43109.00 48077.98 2021-09-26 19:48:41.000 269 21281.29 466.74 43108.99 48078.01 2021-09-26 19:48:42.000 269 21281.28 466.74 43108.97 48077.99 2021-09-26 19:48:43.000 269 21281.28 466.73 43108.95 48077.94 2021-09-26 19:48:44.000 269 21281.28 466.74 43108.96 48077.95 2021-09-26 19:48:45.000 269 21281.24 466.75 43108.98 48077.98 2021-09-26 19:48:46.000 269 21281.24 466.72 43109.00 48077.94 2021-09-26 19:48:47.000 269 21281.20 466.70 43109.00 48077.96 2021-09-26 19:48:48.000 269 21281.22 466.71 43109.00 48077.99 2021-09-26 19:48:49.000 269 21281.23 466.74 43108.96 48077.96 2021-09-26 19:48:50.000 269 21281.23 466.71 43108.97 48077.96 2021-09-26 19:48:51.000 269 21281.23 466.66 43108.99 48077.97 2021-09-26 19:48:52.000 269 21281.23 466.62 43109.03 48077.96 2021-09-26 19:48:53.000 269 21281.24 466.58 43109.06 48078.01 2021-09-26 19:48:54.000 269 21281.20 466.58 43109.05 48078.02 2021-09-26 19:48:55.000 269 21281.18 466.57 43109.07 48078.00 2021-09-26 19:48:56.000 269 21281.15 466.59 43109.09 48078.01 2021-09-26 19:48:57.000 269 21281.20 466.62 43109.07 48078.06 2021-09-26 19:48:58.000 269 21281.18 466.61 43109.10 48078.03 2021-09-26 19:48:59.000 269 21281.19 466.58 43109.12 48078.01 2021-09-26 19:49:00.000 269 21281.19 466.56 43109.10 48078.07 2021-09-26 19:49:01.000 269 21281.20 466.57 43109.10 48078.05 2021-09-26 19:49:02.000 269 21281.19 466.58 43109.13 48078.03 2021-09-26 19:49:03.000 269 21281.20 466.56 43109.11 48078.09 2021-09-26 19:49:04.000 269 21281.19 466.56 43109.10 48078.07 2021-09-26 19:49:05.000 269 21281.16 466.56 43109.14 48078.09 2021-09-26 19:49:06.000 269 21281.16 466.54 43109.11 48078.05 2021-09-26 19:49:07.000 269 21281.12 466.55 43109.11 48078.06 2021-09-26 19:49:08.000 269 21281.13 466.58 43109.08 48078.05 2021-09-26 19:49:09.000 269 21281.11 466.62 43109.08 48077.99 2021-09-26 19:49:10.000 269 21281.10 466.66 43109.07 48077.99 2021-09-26 19:49:11.000 269 21281.12 466.66 43109.05 48078.00 2021-09-26 19:49:12.000 269 21281.10 466.68 43109.01 48077.92 2021-09-26 19:49:13.000 269 21281.08 466.69 43108.96 48077.92 2021-09-26 19:49:14.000 269 21281.09 466.72 43108.94 48077.84 2021-09-26 19:49:15.000 269 21281.06 466.74 43108.93 48077.84 2021-09-26 19:49:16.000 269 21281.06 466.74 43108.86 48077.80 2021-09-26 19:49:17.000 269 21281.05 466.75 43108.84 48077.74 2021-09-26 19:49:18.000 269 21281.02 466.76 43108.79 48077.74 2021-09-26 19:49:19.000 269 21281.03 466.76 43108.76 48077.71 2021-09-26 19:49:20.000 269 21281.04 466.72 43108.78 48077.67 2021-09-26 19:49:21.000 269 21281.05 466.73 43108.78 48077.68 2021-09-26 19:49:22.000 269 21281.05 466.72 43108.75 48077.70 2021-09-26 19:49:23.000 269 21281.07 466.71 43108.72 48077.64 2021-09-26 19:49:24.000 269 21281.09 466.68 43108.73 48077.69 2021-09-26 19:49:25.000 269 21281.11 466.64 43108.77 48077.70 2021-09-26 19:49:26.000 269 21281.12 466.62 43108.77 48077.70 2021-09-26 19:49:27.000 269 21281.13 466.58 43108.79 48077.74 2021-09-26 19:49:28.000 269 21281.15 466.55 43108.81 48077.70 2021-09-26 19:49:29.000 269 21281.18 466.57 43108.82 48077.77 2021-09-26 19:49:30.000 269 21281.18 466.61 43108.84 48077.75 2021-09-26 19:49:31.000 269 21281.18 466.60 43108.83 48077.75 2021-09-26 19:49:32.000 269 21281.19 466.59 43108.82 48077.76 2021-09-26 19:49:33.000 269 21281.21 466.56 43108.82 48077.80 2021-09-26 19:49:34.000 269 21281.22 466.53 43108.83 48077.79 2021-09-26 19:49:35.000 269 21281.26 466.50 43108.86 48077.82 2021-09-26 19:49:36.000 269 21281.25 466.50 43108.87 48077.87 2021-09-26 19:49:37.000 269 21281.24 466.47 43108.89 48077.87 2021-09-26 19:49:38.000 269 21281.26 466.44 43108.92 48077.88 2021-09-26 19:49:39.000 269 21281.26 466.41 43108.93 48077.91 2021-09-26 19:49:40.000 269 21281.27 466.39 43108.92 48077.91 2021-09-26 19:49:41.000 269 21281.28 466.34 43108.97 48077.95 2021-09-26 19:49:42.000 269 21281.30 466.32 43109.01 48078.00 2021-09-26 19:49:43.000 269 21281.28 466.33 43109.01 48078.00 2021-09-26 19:49:44.000 269 21281.28 466.32 43109.04 48078.03 2021-09-26 19:49:45.000 269 21281.22 466.32 43109.06 48078.06 2021-09-26 19:49:46.000 269 21281.22 466.31 43109.09 48078.04 2021-09-26 19:49:47.000 269 21281.21 466.32 43109.10 48078.00 2021-09-26 19:49:48.000 269 21281.17 466.32 43109.09 48078.03 2021-09-26 19:49:49.000 269 21281.16 466.32 43109.07 48078.04 2021-09-26 19:49:50.000 269 21281.15 466.36 43109.10 48078.01 2021-09-26 19:49:51.000 269 21281.18 466.37 43109.11 48078.04 2021-09-26 19:49:52.000 269 21281.20 466.36 43109.09 48078.04 2021-09-26 19:49:53.000 269 21281.18 466.37 43109.08 48078.02 2021-09-26 19:49:54.000 269 21281.18 466.39 43109.08 48078.01 2021-09-26 19:49:55.000 269 21281.21 466.44 43109.05 48078.03 2021-09-26 19:49:56.000 269 21281.24 466.47 43109.04 48077.97 2021-09-26 19:49:57.000 269 21281.23 466.51 43109.02 48078.00 2021-09-26 19:49:58.000 269 21281.20 466.54 43108.96 48077.94 2021-09-26 19:49:59.000 269 21281.22 466.57 43108.90 48077.93 2021-09-26 19:50:00.000 269 21281.21 466.57 43108.89 48077.91 2021-09-26 19:50:01.000 269 21281.16 466.61 43108.88 48077.89 2021-09-26 19:50:02.000 269 21281.18 466.62 43108.87 48077.86 2021-09-26 19:50:03.000 269 21281.17 466.58 43108.83 48077.84 2021-09-26 19:50:04.000 269 21281.19 466.57 43108.84 48077.83 2021-09-26 19:50:05.000 269 21281.19 466.58 43108.85 48077.82 2021-09-26 19:50:06.000 269 21281.18 466.55 43108.83 48077.80 2021-09-26 19:50:07.000 269 21281.17 466.52 43108.85 48077.78 2021-09-26 19:50:08.000 269 21281.21 466.54 43108.85 48077.84 2021-09-26 19:50:09.000 269 21281.23 466.58 43108.84 48077.83 2021-09-26 19:50:10.000 269 21281.26 466.56 43108.80 48077.84 2021-09-26 19:50:11.000 269 21281.27 466.60 43108.79 48077.84 2021-09-26 19:50:12.000 269 21281.25 466.66 43108.74 48077.81 2021-09-26 19:50:13.000 269 21281.23 466.77 43108.67 48077.78 2021-09-26 19:50:14.000 269 21281.23 466.81 43108.63 48077.70 2021-09-26 19:50:15.000 269 21281.24 466.80 43108.54 48077.66 2021-09-26 19:50:16.000 269 21281.29 466.68 43108.51 48077.59 2021-09-26 19:50:17.000 269 21281.34 466.56 43108.59 48077.61 2021-09-26 19:50:18.000 269 21281.35 466.50 43108.67 48077.68 2021-09-26 19:50:19.000 269 21281.34 466.43 43108.73 48077.72 2021-09-26 19:50:20.000 269 21281.35 466.42 43108.79 48077.81 2021-09-26 19:50:21.000 269 21281.35 466.41 43108.78 48077.81 2021-09-26 19:50:22.000 269 21281.39 466.41 43108.81 48077.85 2021-09-26 19:50:23.000 269 21281.41 466.43 43108.86 48077.91 2021-09-26 19:50:24.000 269 21281.39 466.45 43108.84 48077.87 2021-09-26 19:50:25.000 269 21281.41 466.46 43108.85 48077.88 2021-09-26 19:50:26.000 269 21281.41 466.47 43108.84 48077.91 2021-09-26 19:50:27.000 269 21281.39 466.59 43108.79 48077.88 2021-09-26 19:50:28.000 269 21281.38 466.66 43108.74 48077.84 2021-09-26 19:50:29.000 269 21281.35 466.72 43108.69 48077.84 2021-09-26 19:50:30.000 269 21281.35 466.73 43108.65 48077.74 2021-09-26 19:50:31.000 269 21281.32 466.79 43108.62 48077.75 2021-09-26 19:50:32.000 269 21281.30 466.80 43108.56 48077.70 2021-09-26 19:50:33.000 269 21281.34 466.77 43108.57 48077.65 2021-09-26 19:50:34.000 269 21281.34 466.73 43108.56 48077.65 2021-09-26 19:50:35.000 269 21281.37 466.70 43108.58 48077.64 2021-09-26 19:50:36.000 269 21281.39 466.69 43108.62 48077.68 2021-09-26 19:50:37.000 269 21281.43 466.70 43108.60 48077.71 2021-09-26 19:50:38.000 269 21281.46 466.65 43108.62 48077.69 2021-09-26 19:50:39.000 269 21281.47 466.63 43108.63 48077.76 2021-09-26 19:50:40.000 269 21281.43 466.62 43108.63 48077.77 2021-09-26 19:50:41.000 269 21281.43 466.61 43108.70 48077.77 2021-09-26 19:50:42.000 269 21281.45 466.59 43108.70 48077.82 2021-09-26 19:50:43.000 269 21281.42 466.56 43108.72 48077.83 2021-09-26 19:50:44.000 269 21281.45 466.55 43108.73 48077.85 2021-09-26 19:50:45.000 269 21281.43 466.56 43108.77 48077.90 2021-09-26 19:50:46.000 269 21281.39 466.61 43108.79 48077.90 2021-09-26 19:50:47.000 269 21281.41 466.58 43108.82 48077.91 2021-09-26 19:50:48.000 269 21281.47 466.57 43108.85 48077.91 2021-09-26 19:50:49.000 269 21281.50 466.60 43108.85 48077.90 2021-09-26 19:50:50.000 269 21281.53 466.61 43108.83 48077.95 2021-09-26 19:50:51.000 269 21281.54 466.58 43108.83 48077.95 2021-09-26 19:50:52.000 269 21281.53 466.57 43108.83 48077.95 2021-09-26 19:50:53.000 269 21281.52 466.56 43108.84 48078.02 2021-09-26 19:50:54.000 269 21281.54 466.58 43108.84 48077.98 2021-09-26 19:50:55.000 269 21281.52 466.60 43108.83 48077.95 2021-09-26 19:50:56.000 269 21281.49 466.60 43108.85 48077.99 2021-09-26 19:50:57.000 269 21281.50 466.56 43108.86 48077.99 2021-09-26 19:50:58.000 269 21281.52 466.56 43108.85 48078.00 2021-09-26 19:50:59.000 269 21281.54 466.53 43108.91 48078.04 2021-09-26 19:51:00.000 269 21281.56 466.51 43108.89 48078.04 2021-09-26 19:51:01.000 269 21281.57 466.49 43108.91 48078.08 2021-09-26 19:51:02.000 269 21281.57 466.46 43108.98 48078.06 2021-09-26 19:51:03.000 269 21281.62 466.45 43108.96 48078.08 2021-09-26 19:51:04.000 269 21281.62 466.47 43108.96 48078.13 2021-09-26 19:51:05.000 269 21281.63 466.46 43108.98 48078.17 2021-09-26 19:51:06.000 269 21281.65 466.44 43109.00 48078.11 2021-09-26 19:51:07.000 269 21281.66 466.43 43109.02 48078.17 2021-09-26 19:51:08.000 269 21281.64 466.46 43109.01 48078.18 2021-09-26 19:51:09.000 269 21281.63 466.47 43109.00 48078.18 2021-09-26 19:51:10.000 269 21281.66 466.46 43109.04 48078.19 2021-09-26 19:51:11.000 269 21281.65 466.47 43109.03 48078.21 2021-09-26 19:51:12.000 269 21281.64 466.49 43109.03 48078.18 2021-09-26 19:51:13.000 269 21281.61 466.57 43109.01 48078.22 2021-09-26 19:51:14.000 269 21281.61 466.64 43108.98 48078.13 2021-09-26 19:51:15.000 269 21281.60 466.66 43108.91 48078.13 2021-09-26 19:51:16.000 269 21281.58 466.65 43108.91 48078.08 2021-09-26 19:51:17.000 269 21281.59 466.63 43108.91 48078.02 2021-09-26 19:51:18.000 269 21281.56 466.60 43108.90 48078.05 2021-09-26 19:51:19.000 269 21281.56 466.58 43108.88 48078.02 2021-09-26 19:51:20.000 269 21281.57 466.57 43108.89 48078.01 2021-09-26 19:51:21.000 269 21281.57 466.64 43108.87 48078.05 2021-09-26 19:51:22.000 269 21281.59 466.67 43108.85 48078.06 2021-09-26 19:51:23.000 269 21281.58 466.67 43108.88 48078.03 2021-09-26 19:51:24.000 269 21281.59 466.67 43108.89 48078.03 2021-09-26 19:51:25.000 269 21281.58 466.66 43108.85 48077.97 2021-09-26 19:51:26.000 269 21281.59 466.64 43108.82 48078.01 2021-09-26 19:51:27.000 269 21281.55 466.63 43108.86 48077.97 2021-09-26 19:51:28.000 269 21281.53 466.61 43108.86 48077.96 2021-09-26 19:51:29.000 269 21281.52 466.60 43108.82 48077.98 2021-09-26 19:51:30.000 269 21281.52 466.57 43108.88 48077.98 2021-09-26 19:51:31.000 269 21281.49 466.56 43108.87 48078.00 2021-09-26 19:51:32.000 269 21281.51 466.56 43108.90 48078.02 2021-09-26 19:51:33.000 269 21281.47 466.62 43108.88 48078.01 2021-09-26 19:51:34.000 269 21281.45 466.65 43108.82 48077.97 2021-09-26 19:51:35.000 269 21281.43 466.69 43108.77 48077.99 2021-09-26 19:51:36.000 269 21281.43 466.72 43108.74 48077.89 2021-09-26 19:51:37.000 269 21281.40 466.72 43108.72 48077.89 2021-09-26 19:51:38.000 269 21281.41 466.73 43108.70 48077.87 2021-09-26 19:51:39.000 269 21281.41 466.71 43108.71 48077.83 2021-09-26 19:51:40.000 269 21281.46 466.71 43108.71 48077.80 2021-09-26 19:51:41.000 269 21281.45 466.69 43108.69 48077.86 2021-09-26 19:51:42.000 269 21281.48 466.68 43108.71 48077.83 2021-09-26 19:51:43.000 269 21281.46 466.67 43108.71 48077.87 2021-09-26 19:51:44.000 269 21281.51 466.67 43108.72 48077.85 2021-09-26 19:51:45.000 269 21281.54 466.65 43108.71 48077.86 2021-09-26 19:51:46.000 269 21281.56 466.61 43108.73 48077.90 2021-09-26 19:51:47.000 269 21281.54 466.61 43108.73 48077.86 2021-09-26 19:51:48.000 269 21281.53 466.60 43108.73 48077.92 2021-09-26 19:51:49.000 269 21281.51 466.60 43108.71 48077.88 2021-09-26 19:51:50.000 269 21281.46 466.61 43108.74 48077.90 2021-09-26 19:51:51.000 269 21281.45 466.63 43108.76 48077.89 2021-09-26 19:51:52.000 269 21281.44 466.66 43108.73 48077.86 2021-09-26 19:51:53.000 269 21281.44 466.67 43108.72 48077.89 2021-09-26 19:51:54.000 269 21281.44 466.64 43108.72 48077.81 2021-09-26 19:51:55.000 269 21281.47 466.63 43108.75 48077.81 2021-09-26 19:51:56.000 269 21281.47 466.58 43108.78 48077.83 2021-09-26 19:51:57.000 269 21281.47 466.57 43108.81 48077.90 2021-09-26 19:51:58.000 269 21281.45 466.62 43108.77 48077.92 2021-09-26 19:51:59.000 269 21281.43 466.67 43108.76 48077.89 2021-09-26 19:52:00.000 269 21281.43 466.72 43108.76 48077.90 2021-09-26 19:52:01.000 269 21281.44 466.72 43108.74 48077.86 2021-09-26 19:52:02.000 269 21281.44 466.74 43108.76 48077.85 2021-09-26 19:52:03.000 269 21281.48 466.75 43108.76 48077.84 2021-09-26 19:52:04.000 269 21281.47 466.74 43108.75 48077.87 2021-09-26 19:52:05.000 269 21281.44 466.74 43108.75 48077.85 2021-09-26 19:52:06.000 269 21281.47 466.72 43108.77 48077.81 2021-09-26 19:52:07.000 269 21281.49 466.73 43108.79 48077.88 2021-09-26 19:52:08.000 269 21281.49 466.69 43108.84 48077.89 2021-09-26 19:52:09.000 269 21281.51 466.68 43108.84 48077.89 2021-09-26 19:52:10.000 269 21281.53 466.70 43108.82 48077.94 2021-09-26 19:52:11.000 269 21281.51 466.70 43108.84 48077.97 2021-09-26 19:52:12.000 269 21281.55 466.73 43108.83 48077.93 2021-09-26 19:52:13.000 269 21281.54 466.74 43108.78 48077.96 2021-09-26 19:52:14.000 269 21281.55 466.74 43108.76 48077.94 2021-09-26 19:52:15.000 269 21281.54 466.75 43108.76 48077.93 2021-09-26 19:52:16.000 269 21281.52 466.76 43108.79 48077.92 2021-09-26 19:52:17.000 269 21281.50 466.76 43108.76 48077.87 2021-09-26 19:52:18.000 269 21281.50 466.73 43108.76 48077.93 2021-09-26 19:52:19.000 269 21281.52 466.71 43108.75 48077.91 2021-09-26 19:52:20.000 269 21281.52 466.68 43108.76 48077.89 2021-09-26 19:52:21.000 269 21281.54 466.68 43108.78 48077.91 2021-09-26 19:52:22.000 269 21281.55 466.65 43108.80 48077.95 2021-09-26 19:52:23.000 269 21281.56 466.65 43108.79 48077.93 2021-09-26 19:52:24.000 269 21281.57 466.65 43108.81 48077.93 2021-09-26 19:52:25.000 269 21281.60 466.67 43108.84 48077.99 2021-09-26 19:52:26.000 269 21281.57 466.65 43108.82 48077.99 2021-09-26 19:52:27.000 269 21281.60 466.63 43108.83 48077.98 2021-09-26 19:52:28.000 269 21281.63 466.65 43108.81 48078.01 2021-09-26 19:52:29.000 269 21281.67 466.61 43108.81 48078.02 2021-09-26 19:52:30.000 269 21281.69 466.61 43108.84 48078.00 2021-09-26 19:52:31.000 269 21281.69 466.67 43108.83 48078.04 2021-09-26 19:52:32.000 269 21281.72 466.70 43108.76 48078.01 2021-09-26 19:52:33.000 269 21281.73 466.68 43108.74 48078.05 2021-09-26 19:52:34.000 269 21281.75 466.67 43108.77 48078.02 2021-09-26 19:52:35.000 269 21281.72 466.66 43108.77 48078.03 2021-09-26 19:52:36.000 269 21281.68 466.64 43108.78 48078.00 2021-09-26 19:52:37.000 269 21281.67 466.66 43108.79 48078.01 2021-09-26 19:52:38.000 269 21281.67 466.68 43108.78 48078.01 2021-09-26 19:52:39.000 269 21281.69 466.66 43108.81 48078.01 2021-09-26 19:52:40.000 269 21281.70 466.62 43108.82 48078.00 2021-09-26 19:52:41.000 269 21281.71 466.62 43108.77 48078.04 2021-09-26 19:52:42.000 269 21281.74 466.64 43108.79 48078.05 2021-09-26 19:52:43.000 269 21281.76 466.65 43108.79 48078.03 2021-09-26 19:52:44.000 269 21281.75 466.66 43108.75 48078.05 2021-09-26 19:52:45.000 269 21281.75 466.66 43108.75 48078.03 2021-09-26 19:52:46.000 269 21281.75 466.70 43108.74 48078.02 2021-09-26 19:52:47.000 269 21281.74 466.69 43108.73 48078.00 2021-09-26 19:52:48.000 269 21281.68 466.69 43108.76 48078.02 2021-09-26 19:52:49.000 269 21281.70 466.69 43108.74 48077.99 2021-09-26 19:52:50.000 269 21281.67 466.66 43108.73 48077.95 2021-09-26 19:52:51.000 269 21281.69 466.67 43108.73 48078.00 2021-09-26 19:52:52.000 269 21281.69 466.69 43108.75 48077.97 2021-09-26 19:52:53.000 269 21281.69 466.68 43108.73 48077.95 2021-09-26 19:52:54.000 269 21281.69 466.68 43108.76 48077.97 2021-09-26 19:52:55.000 269 21281.71 466.64 43108.76 48078.02 2021-09-26 19:52:56.000 269 21281.75 466.62 43108.77 48077.97 2021-09-26 19:52:57.000 269 21281.77 466.62 43108.76 48078.03 2021-09-26 19:52:58.000 269 21281.78 466.65 43108.78 48078.03 2021-09-26 19:52:59.000 269 21281.81 466.64 43108.82 48078.03 2021-09-26 19:53:00.000 269 21281.86 466.63 43108.79 48078.11 2021-09-26 19:53:01.000 269 21281.85 466.65 43108.78 48078.05 2021-09-26 19:53:02.000 269 21281.84 466.64 43108.78 48078.04 2021-09-26 19:53:03.000 269 21281.85 466.62 43108.81 48078.07 2021-09-26 19:53:04.000 269 21281.86 466.62 43108.80 48078.06 2021-09-26 19:53:05.000 269 21281.89 466.58 43108.80 48078.06 2021-09-26 19:53:06.000 269 21281.87 466.56 43108.81 48078.06 2021-09-26 19:53:07.000 269 21281.87 466.58 43108.78 48078.11 2021-09-26 19:53:08.000 269 21281.91 466.55 43108.82 48078.11 2021-09-26 19:53:09.000 269 21281.93 466.52 43108.85 48078.14 2021-09-26 19:53:10.000 269 21281.95 466.48 43108.81 48078.13 2021-09-26 19:53:11.000 269 21281.94 466.46 43108.88 48078.18 2021-09-26 19:53:12.000 269 21281.94 466.41 43108.91 48078.20 2021-09-26 19:53:13.000 269 21281.98 466.36 43108.95 48078.22 2021-09-26 19:53:14.000 269 21282.00 466.33 43108.99 48078.30 2021-09-26 19:53:15.000 269 21282.00 466.28 43109.00 48078.32 2021-09-26 19:53:16.000 269 21281.98 466.25 43109.07 48078.32 2021-09-26 19:53:17.000 269 21281.98 466.23 43109.05 48078.38 2021-09-26 19:53:18.000 269 21281.96 466.21 43109.08 48078.41 2021-09-26 19:53:19.000 269 21281.98 466.22 43109.12 48078.41 2021-09-26 19:53:20.000 269 21281.98 466.22 43109.14 48078.46 2021-09-26 19:53:21.000 269 21281.99 466.21 43109.15 48078.43 2021-09-26 19:53:22.000 269 21281.96 466.20 43109.16 48078.47 2021-09-26 19:53:23.000 269 21281.96 466.19 43109.19 48078.47 2021-09-26 19:53:24.000 269 21281.98 466.19 43109.16 48078.53 2021-09-26 19:53:25.000 269 21282.00 466.18 43109.19 48078.51 2021-09-26 19:53:26.000 269 21282.03 466.19 43109.19 48078.50 2021-09-26 19:53:27.000 269 21282.04 466.21 43109.19 48078.54 2021-09-26 19:53:28.000 269 21282.05 466.23 43109.17 48078.51 2021-09-26 19:53:29.000 269 21282.05 466.22 43109.16 48078.55 2021-09-26 19:53:30.000 269 21282.04 466.27 43109.13 48078.53 2021-09-26 19:53:31.000 269 21282.03 466.31 43109.13 48078.50 2021-09-26 19:53:32.000 269 21282.00 466.36 43109.11 48078.47 2021-09-26 19:53:33.000 269 21282.01 466.35 43109.08 48078.46 2021-09-26 19:53:34.000 269 21282.07 466.29 43109.08 48078.43 2021-09-26 19:53:35.000 269 21282.05 466.28 43109.10 48078.46 2021-09-26 19:53:36.000 269 21282.04 466.29 43109.12 48078.48 2021-09-26 19:53:37.000 269 21282.05 466.30 43109.13 48078.44 2021-09-26 19:53:38.000 269 21282.06 466.33 43109.10 48078.48 2021-09-26 19:53:39.000 269 21282.08 466.32 43109.08 48078.50 2021-09-26 19:53:40.000 269 21282.07 466.34 43109.07 48078.45 2021-09-26 19:53:41.000 269 21282.04 466.35 43109.04 48078.46 2021-09-26 19:53:42.000 269 21282.03 466.33 43109.05 48078.43 2021-09-26 19:53:43.000 269 21282.06 466.31 43109.08 48078.43 2021-09-26 19:53:44.000 269 21282.05 466.30 43109.09 48078.44 2021-09-26 19:53:45.000 269 21282.06 466.31 43109.06 48078.43 2021-09-26 19:53:46.000 269 21282.09 466.29 43109.08 48078.46 2021-09-26 19:53:47.000 269 21282.09 466.25 43109.10 48078.41 2021-09-26 19:53:48.000 269 21282.09 466.23 43109.10 48078.46 2021-09-26 19:53:49.000 269 21282.09 466.27 43109.07 48078.41 2021-09-26 19:53:50.000 269 21282.11 466.27 43109.05 48078.47 2021-09-26 19:53:51.000 269 21282.14 466.26 43109.06 48078.42 2021-09-26 19:53:52.000 269 21282.16 466.20 43109.10 48078.44 2021-09-26 19:53:53.000 269 21282.18 466.21 43109.11 48078.46 2021-09-26 19:53:54.000 269 21282.18 466.27 43109.10 48078.46 2021-09-26 19:53:55.000 269 21282.20 466.31 43109.08 48078.49 2021-09-26 19:53:56.000 269 21282.19 466.36 43109.01 48078.45 2021-09-26 19:53:57.000 269 21282.14 466.38 43108.96 48078.41 2021-09-26 19:53:58.000 269 21282.11 466.42 43108.95 48078.36 2021-09-26 19:53:59.000 269 21282.11 466.47 43108.92 48078.32 2021-09-26 19:54:00.000 269 21282.09 466.50 43108.86 48078.27 2021-09-26 19:54:01.000 269 21282.06 466.53 43108.80 48078.23 2021-09-26 19:54:02.000 269 21282.05 466.55 43108.77 48078.18 2021-09-26 19:54:03.000 269 21282.03 466.55 43108.76 48078.13 2021-09-26 19:54:04.000 269 21282.05 466.54 43108.72 48078.14 2021-09-26 19:54:05.000 269 21282.08 466.53 43108.69 48078.10 2021-09-26 19:54:06.000 269 21282.10 466.47 43108.74 48078.07 2021-09-26 19:54:07.000 269 21282.10 466.44 43108.73 48078.09 2021-09-26 19:54:08.000 269 21282.09 466.44 43108.75 48078.12 2021-09-26 19:54:09.000 269 21282.06 466.42 43108.75 48078.08 2021-09-26 19:54:10.000 269 21282.08 466.42 43108.76 48078.08 2021-09-26 19:54:11.000 269 21282.08 466.42 43108.76 48078.10 2021-09-26 19:54:12.000 269 21282.07 466.43 43108.75 48078.11 2021-09-26 19:54:13.000 269 21282.04 466.45 43108.74 48078.07 2021-09-26 19:54:14.000 269 21282.07 466.43 43108.70 48078.10 2021-09-26 19:54:15.000 269 21282.06 466.43 43108.68 48078.11 2021-09-26 19:54:16.000 269 21282.06 466.44 43108.68 48078.07 2021-09-26 19:54:17.000 269 21282.01 466.43 43108.68 48078.05 2021-09-26 19:54:18.000 269 21282.03 466.41 43108.65 48078.10 2021-09-26 19:54:19.000 269 21282.04 466.45 43108.63 48078.01 2021-09-26 19:54:20.000 269 21282.02 466.46 43108.62 48078.02 2021-09-26 19:54:21.000 269 21282.04 466.44 43108.64 48078.03 2021-09-26 19:54:22.000 269 21282.04 466.43 43108.66 48078.04 2021-09-26 19:54:23.000 269 21282.04 466.42 43108.65 48078.04 2021-09-26 19:54:24.000 269 21282.04 466.46 43108.68 48078.07 2021-09-26 19:54:25.000 269 21281.98 466.58 43108.65 48078.06 2021-09-26 19:54:26.000 269 21281.96 466.65 43108.58 48078.01 2021-09-26 19:54:27.000 269 21281.93 466.72 43108.51 48077.95 2021-09-26 19:54:28.000 269 21281.92 466.71 43108.47 48077.92 2021-09-26 19:54:29.000 269 21281.89 466.74 43108.44 48077.82 2021-09-26 19:54:30.000 269 21281.94 466.77 43108.36 48077.81 2021-09-26 19:54:31.000 269 21281.91 466.76 43108.34 48077.78 2021-09-26 19:54:32.000 269 21281.87 466.74 43108.36 48077.75 2021-09-26 19:54:33.000 269 21281.88 466.71 43108.41 48077.77 2021-09-26 19:54:34.000 269 21281.89 466.71 43108.40 48077.74 2021-09-26 19:54:35.000 269 21281.89 466.75 43108.37 48077.76 2021-09-26 19:54:36.000 269 21281.93 466.76 43108.35 48077.73 2021-09-26 19:54:37.000 269 21281.97 466.77 43108.33 48077.77 2021-09-26 19:54:38.000 269 21281.96 466.79 43108.34 48077.73 2021-09-26 19:54:39.000 269 21281.94 466.80 43108.35 48077.71 2021-09-26 19:54:40.000 269 21281.91 466.83 43108.32 48077.69 2021-09-26 19:54:41.000 269 21281.90 466.87 43108.26 48077.69 2021-09-26 19:54:42.000 269 21281.89 466.88 43108.22 48077.65 2021-09-26 19:54:43.000 269 21281.87 466.86 43108.17 48077.60 2021-09-26 19:54:44.000 269 21281.89 466.85 43108.11 48077.54 2021-09-26 19:54:45.000 269 21281.87 466.83 43108.12 48077.56 2021-09-26 19:54:46.000 269 21281.89 466.68 43108.19 48077.56 2021-09-26 19:54:47.000 269 21281.93 466.51 43108.25 48077.56 2021-09-26 19:54:48.000 269 21281.96 466.46 43108.31 48077.66 2021-09-26 19:54:49.000 269 21281.98 466.45 43108.38 48077.72 2021-09-26 19:54:50.000 269 21282.04 466.42 43108.39 48077.78 2021-09-26 19:54:51.000 269 21282.07 466.42 43108.41 48077.84 2021-09-26 19:54:52.000 269 21282.06 466.43 43108.45 48077.88 2021-09-26 19:54:53.000 269 21282.08 466.42 43108.46 48077.90 2021-09-26 19:54:54.000 269 21282.09 466.41 43108.48 48077.92 2021-09-26 19:54:55.000 269 21282.11 466.42 43108.47 48077.91 2021-09-26 19:54:56.000 269 21282.12 466.43 43108.48 48077.94 2021-09-26 19:54:57.000 269 21282.16 466.44 43108.47 48077.95 2021-09-26 19:54:58.000 269 21282.15 466.52 43108.44 48077.93 2021-09-26 19:54:59.000 269 21282.14 466.53 43108.46 48077.93 2021-09-26 19:55:00.000 269 21282.16 466.60 43108.44 48077.94 2021-09-26 19:55:01.000 269 21282.17 466.75 43108.42 48077.93 2021-09-26 19:55:02.000 269 21282.15 466.86 43108.37 48077.86 2021-09-26 19:55:03.000 269 21282.10 466.91 43108.28 48077.83 2021-09-26 19:55:04.000 269 21282.06 466.94 43108.19 48077.75 2021-09-26 19:55:05.000 269 21282.05 466.95 43108.16 48077.66 2021-09-26 19:55:06.000 269 21282.07 466.95 43108.15 48077.63 2021-09-26 19:55:07.000 269 21282.08 466.96 43108.11 48077.61 2021-09-26 19:55:08.000 269 21282.09 467.00 43108.08 48077.57 2021-09-26 19:55:09.000 269 21282.09 467.01 43108.08 48077.55 2021-09-26 19:55:10.000 269 21282.06 467.02 43108.09 48077.55 2021-09-26 19:55:11.000 269 21282.06 466.96 43108.08 48077.52 2021-09-26 19:55:12.000 269 21282.07 466.91 43108.10 48077.53 2021-09-26 19:55:13.000 269 21282.08 466.85 43108.14 48077.58 2021-09-26 19:55:14.000 269 21282.12 466.79 43108.22 48077.64 2021-09-26 19:55:15.000 269 21282.15 466.77 43108.26 48077.71 2021-09-26 19:55:16.000 269 21282.14 466.74 43108.29 48077.75 2021-09-26 19:55:17.000 269 21282.13 466.77 43108.34 48077.80 2021-09-26 19:55:18.000 269 21282.15 466.80 43108.36 48077.84 2021-09-26 19:55:19.000 269 21282.15 466.81 43108.35 48077.84 2021-09-26 19:55:20.000 269 21282.18 466.81 43108.35 48077.84 2021-09-26 19:55:21.000 269 21282.21 466.80 43108.35 48077.87 2021-09-26 19:55:22.000 269 21282.21 466.79 43108.39 48077.88 2021-09-26 19:55:23.000 269 21282.21 466.81 43108.38 48077.88 2021-09-26 19:55:24.000 269 21282.23 466.81 43108.38 48077.92 2021-09-26 19:55:25.000 269 21282.20 466.80 43108.36 48077.87 2021-09-26 19:55:26.000 269 21282.15 466.80 43108.34 48077.89 2021-09-26 19:55:27.000 269 21282.11 466.80 43108.35 48077.86 2021-09-26 19:55:28.000 269 21282.13 466.78 43108.37 48077.85 2021-09-26 19:55:29.000 269 21282.07 466.72 43108.38 48077.90 2021-09-26 19:55:30.000 269 21282.04 466.68 43108.40 48077.84 2021-09-26 19:55:31.000 269 21282.04 466.70 43108.45 48077.89 2021-09-26 19:55:32.000 269 21282.04 466.68 43108.47 48077.89 2021-09-26 19:55:33.000 269 21282.01 466.67 43108.45 48077.93 2021-09-26 19:55:34.000 269 21281.98 466.69 43108.46 48077.89 2021-09-26 19:55:35.000 269 21281.96 466.71 43108.47 48077.90 2021-09-26 19:55:36.000 269 21281.96 466.73 43108.49 48077.91 2021-09-26 19:55:37.000 269 21281.95 466.74 43108.51 48077.90 2021-09-26 19:55:38.000 269 21281.96 466.74 43108.49 48077.89 2021-09-26 19:55:39.000 269 21281.98 466.73 43108.51 48077.89 2021-09-26 19:55:40.000 269 21282.03 466.70 43108.50 48077.95 2021-09-26 19:55:41.000 269 21282.03 466.69 43108.50 48077.94 2021-09-26 19:55:42.000 269 21282.01 466.70 43108.51 48077.91 2021-09-26 19:55:43.000 269 21281.99 466.72 43108.55 48077.96 2021-09-26 19:55:44.000 269 21282.00 466.75 43108.52 48077.96 2021-09-26 19:55:45.000 269 21281.98 466.76 43108.54 48077.91 2021-09-26 19:55:46.000 269 21282.00 466.75 43108.55 48077.92 2021-09-26 19:55:47.000 269 21282.00 466.74 43108.55 48077.95 2021-09-26 19:55:48.000 269 21282.01 466.73 43108.55 48077.93 2021-09-26 19:55:49.000 269 21282.03 466.75 43108.51 48077.91 2021-09-26 19:55:50.000 269 21282.04 466.73 43108.49 48077.97 2021-09-26 19:55:51.000 269 21282.01 466.73 43108.50 48077.94 2021-09-26 19:55:52.000 269 21281.96 466.71 43108.54 48077.90 2021-09-26 19:55:53.000 269 21281.98 466.70 43108.55 48077.93 2021-09-26 19:55:54.000 269 21281.94 466.68 43108.53 48077.96 2021-09-26 19:55:55.000 269 21281.96 466.70 43108.55 48077.93 2021-09-26 19:55:56.000 269 21281.95 466.70 43108.57 48077.94 2021-09-26 19:55:57.000 269 21281.92 466.68 43108.61 48077.95 2021-09-26 19:55:58.000 269 21281.88 466.67 43108.58 48077.94 2021-09-26 19:55:59.000 269 21281.85 466.67 43108.62 48077.94 2021-09-26 19:56:00.000 269 21281.86 466.67 43108.61 48077.95 2021-09-26 19:56:01.000 269 21281.82 466.62 43108.58 48077.92 2021-09-26 19:56:02.000 269 21281.82 466.61 43108.62 48077.93 2021-09-26 19:56:03.000 269 21281.81 466.61 43108.62 48077.97 2021-09-26 19:56:04.000 269 21281.80 466.59 43108.64 48077.95 2021-09-26 19:56:05.000 269 21281.77 466.59 43108.68 48077.95 2021-09-26 19:56:06.000 269 21281.79 466.59 43108.69 48078.00 2021-09-26 19:56:07.000 269 21281.78 466.58 43108.69 48077.98 2021-09-26 19:56:08.000 269 21281.76 466.56 43108.75 48077.99 2021-09-26 19:56:09.000 269 21281.72 466.53 43108.77 48078.03 2021-09-26 19:56:10.000 269 21281.76 466.53 43108.78 48078.03 2021-09-26 19:56:11.000 269 21281.79 466.57 43108.79 48078.04 2021-09-26 19:56:12.000 269 21281.85 466.61 43108.76 48078.06 2021-09-26 19:56:13.000 269 21281.86 466.64 43108.74 48078.08 2021-09-26 19:56:14.000 269 21281.87 466.65 43108.72 48078.03 2021-09-26 19:56:15.000 269 21281.84 466.67 43108.71 48078.03 2021-09-26 19:56:16.000 269 21281.84 466.66 43108.68 48078.01 2021-09-26 19:56:17.000 269 21281.83 466.65 43108.71 48077.98 2021-09-26 19:56:18.000 269 21281.82 466.64 43108.70 48077.98 2021-09-26 19:56:19.000 269 21281.87 466.62 43108.69 48077.97 2021-09-26 19:56:20.000 269 21281.83 466.62 43108.65 48077.96 2021-09-26 19:56:21.000 269 21281.81 466.63 43108.67 48077.97 2021-09-26 19:56:22.000 269 21281.83 466.60 43108.65 48077.95 2021-09-26 19:56:23.000 269 21281.78 466.59 43108.66 48077.95 2021-09-26 19:56:24.000 269 21281.81 466.60 43108.68 48077.98 2021-09-26 19:56:25.000 269 21281.85 466.63 43108.65 48077.98 2021-09-26 19:56:26.000 269 21281.82 466.62 43108.64 48077.93 2021-09-26 19:56:27.000 269 21281.78 466.68 43108.64 48077.92 2021-09-26 19:56:28.000 269 21281.74 466.65 43108.61 48077.94 2021-09-26 19:56:29.000 269 21281.75 466.61 43108.63 48077.91 2021-09-26 19:56:30.000 269 21281.76 466.61 43108.64 48077.88 2021-09-26 19:56:31.000 269 21281.75 466.61 43108.61 48077.90 2021-09-26 19:56:32.000 269 21281.73 466.61 43108.59 48077.89 2021-09-26 19:56:33.000 269 21281.75 466.61 43108.61 48077.90 2021-09-26 19:56:34.000 269 21281.76 466.59 43108.62 48077.87 2021-09-26 19:56:35.000 269 21281.76 466.55 43108.67 48077.93 2021-09-26 19:56:36.000 269 21281.78 466.52 43108.64 48077.92 2021-09-26 19:56:37.000 269 21281.82 466.51 43108.65 48077.89 2021-09-26 19:56:38.000 269 21281.85 466.50 43108.68 48077.95 2021-09-26 19:56:39.000 269 21281.87 466.48 43108.74 48077.98 2021-09-26 19:56:40.000 269 21281.91 466.46 43108.73 48078.02 2021-09-26 19:56:41.000 269 21281.97 466.41 43108.76 48078.08 2021-09-26 19:56:42.000 269 21281.98 466.40 43108.78 48078.08 2021-09-26 19:56:43.000 269 21281.96 466.37 43108.81 48078.15 2021-09-26 19:56:44.000 269 21281.94 466.37 43108.81 48078.18 2021-09-26 19:56:45.000 269 21281.96 466.39 43108.85 48078.20 2021-09-26 19:56:46.000 269 21281.98 466.43 43108.86 48078.18 2021-09-26 19:56:47.000 269 21281.98 466.47 43108.82 48078.22 2021-09-26 19:56:48.000 269 21281.99 466.46 43108.83 48078.19 2021-09-26 19:56:49.000 269 21281.99 466.44 43108.86 48078.19 2021-09-26 19:56:50.000 269 21282.03 466.45 43108.85 48078.21 2021-09-26 19:56:51.000 269 21282.10 466.47 43108.85 48078.24 2021-09-26 19:56:52.000 269 21282.12 466.49 43108.84 48078.27 2021-09-26 19:56:53.000 269 21282.14 466.48 43108.84 48078.26 2021-09-26 19:56:54.000 269 21282.14 466.50 43108.83 48078.29 2021-09-26 19:56:55.000 269 21282.18 466.54 43108.81 48078.28 2021-09-26 19:56:56.000 269 21282.19 466.53 43108.82 48078.24 2021-09-26 19:56:57.000 269 21282.18 466.51 43108.82 48078.27 2021-09-26 19:56:58.000 269 21282.17 466.53 43108.85 48078.29 2021-09-26 19:56:59.000 269 21282.11 466.50 43108.85 48078.25 2021-09-26 19:57:00.000 269 21282.10 466.55 43108.84 48078.26 2021-09-26 19:57:01.000 269 21282.11 466.58 43108.84 48078.25 2021-09-26 19:57:02.000 269 21282.08 466.59 43108.82 48078.22 2021-09-26 19:57:03.000 269 21282.06 466.58 43108.86 48078.25 2021-09-26 19:57:04.000 269 21282.04 466.60 43108.84 48078.20 2021-09-26 19:57:05.000 269 21282.07 466.59 43108.85 48078.23 2021-09-26 19:57:06.000 269 21282.07 466.55 43108.85 48078.24 2021-09-26 19:57:07.000 269 21282.07 466.54 43108.88 48078.24 2021-09-26 19:57:08.000 269 21282.10 466.55 43108.89 48078.26 2021-09-26 19:57:09.000 269 21282.13 466.54 43108.92 48078.31 2021-09-26 19:57:10.000 269 21282.18 466.56 43108.94 48078.36 2021-09-26 19:57:11.000 269 21282.19 466.60 43108.93 48078.37 2021-09-26 19:57:12.000 269 21282.18 466.60 43108.93 48078.36 2021-09-26 19:57:13.000 269 21282.15 466.63 43108.90 48078.40 2021-09-26 19:57:14.000 269 21282.16 466.64 43108.94 48078.37 2021-09-26 19:57:15.000 269 21282.12 466.68 43108.92 48078.35 2021-09-26 19:57:16.000 269 21282.11 466.67 43108.90 48078.33 2021-09-26 19:57:17.000 269 21282.08 466.68 43108.89 48078.35 2021-09-26 19:57:18.000 269 21282.07 466.68 43108.88 48078.34 2021-09-26 19:57:19.000 269 21282.06 466.70 43108.92 48078.32 2021-09-26 19:57:20.000 269 21282.02 466.74 43108.86 48078.29 2021-09-26 19:57:21.000 269 21281.93 466.81 43108.83 48078.26 2021-09-26 19:57:22.000 269 21281.88 466.83 43108.78 48078.18 2021-09-26 19:57:23.000 269 21281.85 466.82 43108.78 48078.17 2021-09-26 19:57:24.000 269 21281.80 466.84 43108.76 48078.09 2021-09-26 19:57:25.000 269 21281.76 466.84 43108.73 48078.05 2021-09-26 19:57:26.000 269 21281.77 466.83 43108.73 48078.05 2021-09-26 19:57:27.000 269 21281.79 466.83 43108.74 48078.01 2021-09-26 19:57:28.000 269 21281.81 466.84 43108.70 48078.00 2021-09-26 19:57:29.000 269 21281.80 466.80 43108.74 48078.03 2021-09-26 19:57:30.000 269 21281.81 466.79 43108.71 48078.01 2021-09-26 19:57:31.000 269 21281.81 466.78 43108.73 48078.05 2021-09-26 19:57:32.000 269 21281.80 466.81 43108.74 48078.07 2021-09-26 19:57:33.000 269 21281.78 466.81 43108.75 48078.08 2021-09-26 19:57:34.000 269 21281.83 466.82 43108.75 48078.09 2021-09-26 19:57:35.000 269 21281.83 466.83 43108.75 48078.08 2021-09-26 19:57:36.000 269 21281.82 466.85 43108.78 48078.08 2021-09-26 19:57:37.000 269 21281.79 466.84 43108.75 48078.12 2021-09-26 19:57:38.000 269 21281.78 466.83 43108.74 48078.07 2021-09-26 19:57:39.000 269 21281.77 466.86 43108.74 48078.04 2021-09-26 19:57:40.000 269 21281.75 466.88 43108.78 48078.08 2021-09-26 19:57:41.000 269 21281.74 466.88 43108.79 48078.09 2021-09-26 19:57:42.000 269 21281.75 466.88 43108.78 48078.05 2021-09-26 19:57:43.000 269 21281.73 466.88 43108.77 48078.05 2021-09-26 19:57:44.000 269 21281.73 466.92 43108.79 48078.08 2021-09-26 19:57:45.000 269 21281.72 467.00 43108.75 48078.03 2021-09-26 19:57:46.000 269 21281.71 467.00 43108.74 48077.99 2021-09-26 19:57:47.000 269 21281.63 467.02 43108.72 48077.94 2021-09-26 19:57:48.000 269 21281.60 467.03 43108.69 48077.91 2021-09-26 19:57:49.000 269 21281.56 467.02 43108.67 48077.88 2021-09-26 19:57:50.000 269 21281.53 467.02 43108.67 48077.89 2021-09-26 19:57:51.000 269 21281.57 467.02 43108.64 48077.88 2021-09-26 19:57:52.000 269 21281.54 467.04 43108.65 48077.82 2021-09-26 19:57:53.000 269 21281.53 467.07 43108.62 48077.84 2021-09-26 19:57:54.000 269 21281.49 467.06 43108.61 48077.82 2021-09-26 19:57:55.000 269 21281.47 467.06 43108.60 48077.79 2021-09-26 19:57:56.000 269 21281.50 467.10 43108.62 48077.82 2021-09-26 19:57:57.000 269 21281.53 467.10 43108.61 48077.82 2021-09-26 19:57:58.000 269 21281.55 467.09 43108.62 48077.76 2021-09-26 19:57:59.000 269 21281.50 467.09 43108.62 48077.81 2021-09-26 19:58:00.000 269 21281.51 467.08 43108.59 48077.81 2021-09-26 19:58:01.000 269 21281.51 467.10 43108.61 48077.77 2021-09-26 19:58:02.000 269 21281.50 467.13 43108.64 48077.80 2021-09-26 19:58:03.000 269 21281.48 467.18 43108.60 48077.77 2021-09-26 19:58:04.000 269 21281.49 467.18 43108.56 48077.79 2021-09-26 19:58:05.000 269 21281.50 467.17 43108.58 48077.76 2021-09-26 19:58:06.000 269 21281.50 467.21 43108.56 48077.73 2021-09-26 19:58:07.000 269 21281.50 467.21 43108.56 48077.70 2021-09-26 19:58:08.000 269 21281.49 467.18 43108.58 48077.76 2021-09-26 19:58:09.000 269 21281.49 467.15 43108.65 48077.72 2021-09-26 19:58:10.000 269 21281.48 467.09 43108.66 48077.76 2021-09-26 19:58:11.000 269 21281.50 467.06 43108.69 48077.82 2021-09-26 19:58:12.000 269 21281.49 467.04 43108.74 48077.80 2021-09-26 19:58:13.000 269 21281.48 467.02 43108.74 48077.85 2021-09-26 19:58:14.000 269 21281.47 467.01 43108.75 48077.84 2021-09-26 19:58:15.000 269 21281.44 467.00 43108.79 48077.88 2021-09-26 19:58:16.000 269 21281.45 467.04 43108.77 48077.87 2021-09-26 19:58:17.000 269 21281.43 467.07 43108.78 48077.87 2021-09-26 19:58:18.000 269 21281.39 467.09 43108.77 48077.85 2021-09-26 19:58:19.000 269 21281.36 467.12 43108.77 48077.87 2021-09-26 19:58:20.000 269 21281.35 467.13 43108.78 48077.84 2021-09-26 19:58:21.000 269 21281.34 467.10 43108.76 48077.81 2021-09-26 19:58:22.000 269 21281.32 467.10 43108.77 48077.81 2021-09-26 19:58:23.000 269 21281.26 467.14 43108.78 48077.78 2021-09-26 19:58:24.000 269 21281.23 467.13 43108.76 48077.75 2021-09-26 19:58:25.000 269 21281.23 467.16 43108.73 48077.75 2021-09-26 19:58:26.000 269 21281.22 467.18 43108.71 48077.68 2021-09-26 19:58:27.000 269 21281.17 467.16 43108.67 48077.70 2021-09-26 19:58:28.000 269 21281.15 467.15 43108.66 48077.65 2021-09-26 19:58:29.000 269 21281.17 467.18 43108.66 48077.64 2021-09-26 19:58:30.000 269 21281.17 467.18 43108.64 48077.62 2021-09-26 19:58:31.000 269 21281.15 467.18 43108.58 48077.59 2021-09-26 19:58:32.000 269 21281.16 467.20 43108.59 48077.59 2021-09-26 19:58:33.000 269 21281.16 467.20 43108.55 48077.58 2021-09-26 19:58:34.000 269 21281.12 467.17 43108.55 48077.57 2021-09-26 19:58:35.000 269 21281.11 467.18 43108.55 48077.55 2021-09-26 19:58:36.000 269 21281.11 467.18 43108.55 48077.53 2021-09-26 19:58:37.000 269 21281.09 467.21 43108.51 48077.53 2021-09-26 19:58:38.000 269 21281.05 467.35 43108.45 48077.51 2021-09-26 19:58:39.000 269 21281.01 467.47 43108.44 48077.45 2021-09-26 19:58:40.000 269 21281.00 467.52 43108.35 48077.37 2021-09-26 19:58:41.000 269 21280.99 467.54 43108.24 48077.30 2021-09-26 19:58:42.000 269 21280.97 467.53 43108.20 48077.24 2021-09-26 19:58:43.000 269 21280.93 467.55 43108.16 48077.18 2021-09-26 19:58:44.000 269 21280.96 467.55 43108.14 48077.18 2021-09-26 19:58:45.000 269 21280.98 467.54 43108.16 48077.15 2021-09-26 19:58:46.000 269 21280.99 467.52 43108.14 48077.13 2021-09-26 19:58:47.000 269 21280.97 467.48 43108.19 48077.15 2021-09-26 19:58:48.000 269 21281.00 467.42 43108.21 48077.12 2021-09-26 19:58:49.000 269 21281.05 467.34 43108.26 48077.20 2021-09-26 19:58:50.000 269 21281.07 467.25 43108.31 48077.21 2021-09-26 19:58:51.000 269 21281.06 467.23 43108.38 48077.31 2021-09-26 19:58:52.000 269 21281.03 467.20 43108.42 48077.35 2021-09-26 19:58:53.000 269 21281.01 467.21 43108.47 48077.40 2021-09-26 19:58:54.000 269 21281.00 467.22 43108.49 48077.43 2021-09-26 19:58:55.000 269 21281.02 467.22 43108.49 48077.43 2021-09-26 19:58:56.000 269 21281.01 467.21 43108.54 48077.46 2021-09-26 19:58:57.000 269 21280.99 467.20 43108.54 48077.45 2021-09-26 19:58:58.000 269 21280.99 467.23 43108.51 48077.45 2021-09-26 19:58:59.000 269 21281.01 467.23 43108.50 48077.44 2021-09-26 19:59:00.000 269 21280.98 467.22 43108.52 48077.46 2021-09-26 19:59:01.000 269 21281.00 467.22 43108.50 48077.45 2021-09-26 19:59:02.000 269 21281.00 467.21 43108.51 48077.49 2021-09-26 19:59:03.000 269 21280.99 467.22 43108.51 48077.46 2021-09-26 19:59:04.000 269 21281.04 467.22 43108.51 48077.49 2021-09-26 19:59:05.000 269 21281.06 467.20 43108.53 48077.49 2021-09-26 19:59:06.000 269 21281.05 467.19 43108.53 48077.48 2021-09-26 19:59:07.000 269 21281.07 467.21 43108.51 48077.48 2021-09-26 19:59:08.000 269 21281.04 467.23 43108.51 48077.49 2021-09-26 19:59:09.000 269 21281.04 467.21 43108.55 48077.48 2021-09-26 19:59:10.000 269 21281.06 467.24 43108.53 48077.51 2021-09-26 19:59:11.000 269 21281.07 467.28 43108.50 48077.48 2021-09-26 19:59:12.000 269 21281.03 467.31 43108.45 48077.45 2021-09-26 19:59:13.000 269 21281.06 467.32 43108.43 48077.49 2021-09-26 19:59:14.000 269 21281.07 467.32 43108.45 48077.40 2021-09-26 19:59:15.000 269 21281.06 467.33 43108.46 48077.46 2021-09-26 19:59:16.000 269 21281.08 467.31 43108.45 48077.42 2021-09-26 19:59:17.000 269 21281.09 467.30 43108.44 48077.44 2021-09-26 19:59:18.000 269 21281.05 467.28 43108.47 48077.44 2021-09-26 19:59:19.000 269 21281.01 467.29 43108.49 48077.42 2021-09-26 19:59:20.000 269 21281.01 467.31 43108.48 48077.44 2021-09-26 19:59:21.000 269 21281.03 467.32 43108.46 48077.44 2021-09-26 19:59:22.000 269 21281.05 467.33 43108.49 48077.44 2021-09-26 19:59:23.000 269 21281.04 467.36 43108.47 48077.43 2021-09-26 19:59:24.000 269 21281.03 467.37 43108.45 48077.44 2021-09-26 19:59:25.000 269 21281.05 467.37 43108.44 48077.43 2021-09-26 19:59:26.000 269 21281.09 467.39 43108.43 48077.40 2021-09-26 19:59:27.000 269 21281.09 467.42 43108.43 48077.44 2021-09-26 19:59:28.000 269 21281.09 467.43 43108.39 48077.44 2021-09-26 19:59:29.000 269 21281.11 467.43 43108.38 48077.38 2021-09-26 19:59:30.000 269 21281.08 467.45 43108.37 48077.42 2021-09-26 19:59:31.000 269 21281.07 467.45 43108.37 48077.35 2021-09-26 19:59:32.000 269 21281.10 467.42 43108.35 48077.36 2021-09-26 19:59:33.000 269 21281.06 467.45 43108.35 48077.40 2021-09-26 19:59:34.000 269 21281.02 467.43 43108.34 48077.37 2021-09-26 19:59:35.000 269 21281.00 467.40 43108.37 48077.35 2021-09-26 19:59:36.000 269 21281.01 467.40 43108.39 48077.36 2021-09-26 19:59:37.000 269 21280.99 467.42 43108.39 48077.37 2021-09-26 19:59:38.000 269 21281.02 467.40 43108.40 48077.38 2021-09-26 19:59:39.000 269 21281.00 467.38 43108.43 48077.38 2021-09-26 19:59:40.000 269 21281.00 467.39 43108.41 48077.40 2021-09-26 19:59:41.000 269 21281.02 467.40 43108.42 48077.42 2021-09-26 19:59:42.000 269 21280.99 467.38 43108.41 48077.40 2021-09-26 19:59:43.000 269 21281.04 467.36 43108.43 48077.45 2021-09-26 19:59:44.000 269 21281.03 467.33 43108.47 48077.42 2021-09-26 19:59:45.000 269 21281.03 467.33 43108.49 48077.48 2021-09-26 19:59:46.000 269 21281.08 467.34 43108.50 48077.49 2021-09-26 19:59:47.000 269 21281.09 467.35 43108.51 48077.48 2021-09-26 19:59:48.000 269 21281.09 467.33 43108.53 48077.53 2021-09-26 19:59:49.000 269 21281.09 467.33 43108.53 48077.50 2021-09-26 19:59:50.000 269 21281.14 467.30 43108.56 48077.59 2021-09-26 19:59:51.000 269 21281.17 467.29 43108.57 48077.58 2021-09-26 19:59:52.000 269 21281.17 467.28 43108.59 48077.57 2021-09-26 19:59:53.000 269 21281.13 467.30 43108.58 48077.62 2021-09-26 19:59:54.000 269 21281.11 467.33 43108.56 48077.59 2021-09-26 19:59:55.000 269 21281.10 467.32 43108.61 48077.62 2021-09-26 19:59:56.000 269 21281.09 467.33 43108.63 48077.58 2021-09-26 19:59:57.000 269 21281.10 467.31 43108.61 48077.62 2021-09-26 19:59:58.000 269 21281.12 467.29 43108.65 48077.62 2021-09-26 19:59:59.000 269 21281.10 467.25 43108.68 48077.60 2021-09-26 20:00:00.000 269 21281.10 467.25 43108.67 48077.69 2021-09-26 20:00:01.000 269 21281.13 467.28 43108.70 48077.67 2021-09-26 20:00:02.000 269 21281.14 467.30 43108.70 48077.64 2021-09-26 20:00:03.000 269 21281.12 467.31 43108.68 48077.69 2021-09-26 20:00:04.000 269 21281.12 467.30 43108.69 48077.68 2021-09-26 20:00:05.000 269 21281.11 467.29 43108.73 48077.69 2021-09-26 20:00:06.000 269 21281.06 467.32 43108.75 48077.66 2021-09-26 20:00:07.000 269 21281.07 467.32 43108.72 48077.69 2021-09-26 20:00:08.000 269 21281.07 467.32 43108.70 48077.68 2021-09-26 20:00:09.000 269 21281.07 467.33 43108.67 48077.63 2021-09-26 20:00:10.000 269 21281.08 467.32 43108.71 48077.65 2021-09-26 20:00:11.000 269 21281.08 467.29 43108.74 48077.71 2021-09-26 20:00:12.000 269 21281.09 467.28 43108.74 48077.70 2021-09-26 20:00:13.000 269 21281.11 467.25 43108.77 48077.74 2021-09-26 20:00:14.000 269 21281.10 467.26 43108.77 48077.73 2021-09-26 20:00:15.000 269 21281.09 467.22 43108.79 48077.73 2021-09-26 20:00:16.000 269 21281.08 467.17 43108.80 48077.77 2021-09-26 20:00:17.000 269 21281.06 467.17 43108.84 48077.73 2021-09-26 20:00:18.000 269 21281.03 467.18 43108.85 48077.78 2021-09-26 20:00:19.000 269 21281.03 467.17 43108.82 48077.80 2021-09-26 20:00:20.000 269 21281.00 467.18 43108.84 48077.73 2021-09-26 20:00:21.000 269 21280.99 467.17 43108.82 48077.76 2021-09-26 20:00:22.000 269 21281.02 467.18 43108.82 48077.78 2021-09-26 20:00:23.000 269 21280.99 467.16 43108.81 48077.74 2021-09-26 20:00:24.000 269 21280.98 467.17 43108.79 48077.68 2021-09-26 20:00:25.000 269 21280.95 467.17 43108.72 48077.72 2021-09-26 20:00:26.000 269 21280.93 467.14 43108.75 48077.68 2021-09-26 20:00:27.000 269 21280.91 467.16 43108.75 48077.67 2021-09-26 20:00:28.000 269 21280.92 467.15 43108.78 48077.69 2021-09-26 20:00:29.000 269 21280.94 467.14 43108.77 48077.72 2021-09-26 20:00:30.000 269 21280.90 467.16 43108.76 48077.67 2021-09-26 20:00:31.000 269 21280.89 467.18 43108.76 48077.62 2021-09-26 20:00:32.000 269 21280.88 467.19 43108.77 48077.66 2021-09-26 20:00:33.000 269 21280.88 467.18 43108.76 48077.64 2021-09-26 20:00:34.000 269 21280.87 467.23 43108.75 48077.62 2021-09-26 20:00:35.000 269 21280.83 467.29 43108.71 48077.60 2021-09-26 20:00:36.000 269 21280.85 467.31 43108.67 48077.57 2021-09-26 20:00:37.000 269 21280.82 467.31 43108.65 48077.54 2021-09-26 20:00:38.000 269 21280.80 467.31 43108.64 48077.51 2021-09-26 20:00:39.000 269 21280.76 467.29 43108.61 48077.52 2021-09-26 20:00:40.000 269 21280.76 467.30 43108.60 48077.47 2021-09-26 20:00:41.000 269 21280.76 467.31 43108.61 48077.45 2021-09-26 20:00:42.000 269 21280.77 467.32 43108.60 48077.48 2021-09-26 20:00:43.000 269 21280.75 467.30 43108.59 48077.44 2021-09-26 20:00:44.000 269 21280.76 467.30 43108.56 48077.42 2021-09-26 20:00:45.000 269 21280.76 467.32 43108.57 48077.42 2021-09-26 20:00:46.000 269 21280.78 467.31 43108.56 48077.42 2021-09-26 20:00:47.000 269 21280.76 467.35 43108.51 48077.37 2021-09-26 20:00:48.000 269 21280.74 467.33 43108.52 48077.38 2021-09-26 20:00:49.000 269 21280.75 467.32 43108.54 48077.38 2021-09-26 20:00:50.000 269 21280.76 467.33 43108.47 48077.37 2021-09-26 20:00:51.000 269 21280.78 467.30 43108.50 48077.37 2021-09-26 20:00:52.000 269 21280.83 467.35 43108.50 48077.41 2021-09-26 20:00:53.000 269 21280.81 467.49 43108.48 48077.40 2021-09-26 20:00:54.000 269 21280.80 467.58 43108.39 48077.33 2021-09-26 20:00:55.000 269 21280.78 467.64 43108.32 48077.28 2021-09-26 20:00:56.000 269 21280.77 467.67 43108.23 48077.23 2021-09-26 20:00:57.000 269 21280.75 467.67 43108.16 48077.12 2021-09-26 20:00:58.000 269 21280.77 467.63 43108.16 48077.12 2021-09-26 20:00:59.000 269 21280.72 467.61 43108.18 48077.11 2021-09-26 20:01:00.000 269 21280.74 467.58 43108.16 48077.10 2021-09-26 20:01:01.000 269 21280.73 467.58 43108.14 48077.08 2021-09-26 20:01:02.000 269 21280.74 467.55 43108.15 48077.04 2021-09-26 20:01:03.000 269 21280.76 467.54 43108.15 48077.09 2021-09-26 20:01:04.000 269 21280.76 467.51 43108.19 48077.08 2021-09-26 20:01:05.000 269 21280.74 467.50 43108.20 48077.07 2021-09-26 20:01:06.000 269 21280.75 467.49 43108.21 48077.13 2021-09-26 20:01:07.000 269 21280.74 467.48 43108.22 48077.13 2021-09-26 20:01:08.000 269 21280.75 467.45 43108.23 48077.09 2021-09-26 20:01:09.000 269 21280.72 467.41 43108.27 48077.12 2021-09-26 20:01:10.000 269 21280.70 467.38 43108.27 48077.15 2021-09-26 20:01:11.000 269 21280.69 467.38 43108.26 48077.11 2021-09-26 20:01:12.000 269 21280.72 467.36 43108.25 48077.17 2021-09-26 20:01:13.000 269 21280.76 467.33 43108.30 48077.19 2021-09-26 20:01:14.000 269 21280.75 467.27 43108.37 48077.18 2021-09-26 20:01:15.000 269 21280.76 467.19 43108.43 48077.20 2021-09-26 20:01:16.000 269 21280.79 467.14 43108.44 48077.29 2021-09-26 20:01:17.000 269 21280.76 467.13 43108.49 48077.32 2021-09-26 20:01:18.000 269 21280.77 467.12 43108.52 48077.34 2021-09-26 20:01:19.000 269 21280.76 467.16 43108.49 48077.38 2021-09-26 20:01:20.000 269 21280.73 467.16 43108.50 48077.41 2021-09-26 20:01:21.000 269 21280.78 467.15 43108.54 48077.39 2021-09-26 20:01:22.000 269 21280.82 467.18 43108.54 48077.43 2021-09-26 20:01:23.000 269 21280.79 467.16 43108.59 48077.43 2021-09-26 20:01:24.000 269 21280.81 467.14 43108.60 48077.39 2021-09-26 20:01:25.000 269 21280.85 467.14 43108.57 48077.42 2021-09-26 20:01:26.000 269 21280.83 467.17 43108.54 48077.45 2021-09-26 20:01:27.000 269 21280.80 467.23 43108.51 48077.40 2021-09-26 20:01:28.000 269 21280.82 467.21 43108.52 48077.42 2021-09-26 20:01:29.000 269 21280.76 467.24 43108.54 48077.40 2021-09-26 20:01:30.000 269 21280.73 467.24 43108.52 48077.41 2021-09-26 20:01:31.000 269 21280.68 467.22 43108.52 48077.36 2021-09-26 20:01:32.000 269 21280.67 467.21 43108.53 48077.37 2021-09-26 20:01:33.000 269 21280.70 467.21 43108.53 48077.39 2021-09-26 20:01:34.000 269 21280.70 467.23 43108.55 48077.37 2021-09-26 20:01:35.000 269 21280.70 467.24 43108.56 48077.39 2021-09-26 20:01:36.000 269 21280.71 467.23 43108.57 48077.38 2021-09-26 20:01:37.000 269 21280.69 467.26 43108.56 48077.40 2021-09-26 20:01:38.000 269 21280.66 467.29 43108.53 48077.37 2021-09-26 20:01:39.000 269 21280.66 467.32 43108.54 48077.38 2021-09-26 20:01:40.000 269 21280.67 467.39 43108.52 48077.35 2021-09-26 20:01:41.000 269 21280.61 467.47 43108.47 48077.31 2021-09-26 20:01:42.000 269 21280.62 467.53 43108.40 48077.25 2021-09-26 20:01:43.000 269 21280.60 467.53 43108.36 48077.23 2021-09-26 20:01:44.000 269 21280.59 467.51 43108.31 48077.14 2021-09-26 20:01:45.000 269 21280.60 467.50 43108.31 48077.15 2021-09-26 20:01:46.000 269 21280.62 467.52 43108.31 48077.08 2021-09-26 20:01:47.000 269 21280.63 467.52 43108.30 48077.13 2021-09-26 20:01:48.000 269 21280.63 467.53 43108.30 48077.11 2021-09-26 20:01:49.000 269 21280.60 467.47 43108.32 48077.05 2021-09-26 20:01:50.000 269 21280.58 467.39 43108.33 48077.10 2021-09-26 20:01:51.000 269 21280.63 467.34 43108.40 48077.12 2021-09-26 20:01:52.000 269 21280.67 467.34 43108.45 48077.20 2021-09-26 20:01:53.000 269 21280.63 467.33 43108.46 48077.22 2021-09-26 20:01:54.000 269 21280.63 467.30 43108.47 48077.25 2021-09-26 20:01:55.000 269 21280.65 467.31 43108.48 48077.28 2021-09-26 20:01:56.000 269 21280.65 467.27 43108.50 48077.27 2021-09-26 20:01:57.000 269 21280.62 467.26 43108.49 48077.32 2021-09-26 20:01:58.000 269 21280.62 467.25 43108.53 48077.34 2021-09-26 20:01:59.000 269 21280.63 467.27 43108.53 48077.27 2021-09-26 20:02:00.000 269 21280.63 467.27 43108.51 48077.31 2021-09-26 20:02:01.000 269 21280.64 467.27 43108.51 48077.34 2021-09-26 20:02:02.000 269 21280.62 467.29 43108.53 48077.29 2021-09-26 20:02:03.000 269 21280.62 467.27 43108.53 48077.31 2021-09-26 20:02:04.000 269 21280.59 467.25 43108.54 48077.36 2021-09-26 20:02:05.000 269 21280.58 467.25 43108.56 48077.34 2021-09-26 20:02:06.000 269 21280.58 467.25 43108.59 48077.33 2021-09-26 20:02:07.000 269 21280.58 467.25 43108.60 48077.35 2021-09-26 20:02:08.000 269 21280.55 467.23 43108.60 48077.33 2021-09-26 20:02:09.000 269 21280.53 467.22 43108.59 48077.36 2021-09-26 20:02:10.000 269 21280.51 467.23 43108.60 48077.34 2021-09-26 20:02:11.000 269 21280.50 467.22 43108.59 48077.33 2021-09-26 20:02:12.000 269 21280.52 467.20 43108.61 48077.34 2021-09-26 20:02:13.000 269 21280.52 467.18 43108.62 48077.33 2021-09-26 20:02:14.000 269 21280.55 467.20 43108.61 48077.33 2021-09-26 20:02:15.000 269 21280.53 467.21 43108.58 48077.36 2021-09-26 20:02:16.000 269 21280.52 467.23 43108.58 48077.33 2021-09-26 20:02:17.000 269 21280.50 467.23 43108.57 48077.30 2021-09-26 20:02:18.000 269 21280.51 467.20 43108.57 48077.30 2021-09-26 20:02:19.000 269 21280.48 467.23 43108.57 48077.28 2021-09-26 20:02:20.000 269 21280.46 467.23 43108.55 48077.26 2021-09-26 20:02:21.000 269 21280.47 467.21 43108.54 48077.27 2021-09-26 20:02:22.000 269 21280.43 467.19 43108.52 48077.23 2021-09-26 20:02:23.000 269 21280.44 467.16 43108.53 48077.23 2021-09-26 20:02:24.000 269 21280.41 467.16 43108.54 48077.27 2021-09-26 20:02:25.000 269 21280.40 467.14 43108.55 48077.23 2021-09-26 20:02:26.000 269 21280.40 467.12 43108.57 48077.22 2021-09-26 20:02:27.000 269 21280.40 467.11 43108.58 48077.29 2021-09-26 20:02:28.000 269 21280.39 467.12 43108.62 48077.22 2021-09-26 20:02:29.000 269 21280.42 467.12 43108.61 48077.28 2021-09-26 20:02:30.000 269 21280.41 467.11 43108.61 48077.25 2021-09-26 20:02:31.000 269 21280.43 467.10 43108.59 48077.29 2021-09-26 20:02:32.000 269 21280.43 467.09 43108.59 48077.23 2021-09-26 20:02:33.000 269 21280.43 467.11 43108.59 48077.29 2021-09-26 20:02:34.000 269 21280.42 467.13 43108.57 48077.27 2021-09-26 20:02:35.000 269 21280.42 467.16 43108.57 48077.26 2021-09-26 20:02:36.000 269 21280.41 467.19 43108.56 48077.28 2021-09-26 20:02:37.000 269 21280.41 467.24 43108.49 48077.22 2021-09-26 20:02:38.000 269 21280.41 467.25 43108.50 48077.18 2021-09-26 20:02:39.000 269 21280.42 467.29 43108.48 48077.19 2021-09-26 20:02:40.000 269 21280.45 467.30 43108.39 48077.10 2021-09-26 20:02:41.000 269 21280.44 467.30 43108.41 48077.16 2021-09-26 20:02:42.000 269 21280.46 467.30 43108.41 48077.09 2021-09-26 20:02:43.000 269 21280.44 467.33 43108.40 48077.12 2021-09-26 20:02:44.000 269 21280.47 467.32 43108.40 48077.06 2021-09-26 20:02:45.000 269 21280.42 467.32 43108.38 48077.08 2021-09-26 20:02:46.000 269 21280.46 467.30 43108.40 48077.11 2021-09-26 20:02:47.000 269 21280.47 467.27 43108.43 48077.08 2021-09-26 20:02:48.000 269 21280.47 467.27 43108.42 48077.11 2021-09-26 20:02:49.000 269 21280.51 467.25 43108.42 48077.10 2021-09-26 20:02:50.000 269 21280.52 467.22 43108.43 48077.09 2021-09-26 20:02:51.000 269 21280.51 467.22 43108.43 48077.11 2021-09-26 20:02:52.000 269 21280.54 467.20 43108.48 48077.15 2021-09-26 20:02:53.000 269 21280.55 467.17 43108.46 48077.13 2021-09-26 20:02:54.000 269 21280.53 467.12 43108.48 48077.21 2021-09-26 20:02:55.000 269 21280.56 467.12 43108.48 48077.17 2021-09-26 20:02:56.000 269 21280.58 467.09 43108.53 48077.25 2021-09-26 20:02:57.000 269 21280.57 467.09 43108.53 48077.23 2021-09-26 20:02:58.000 269 21280.58 467.08 43108.55 48077.30 2021-09-26 20:02:59.000 269 21280.63 467.05 43108.62 48077.28 2021-09-26 20:03:00.000 269 21280.64 467.02 43108.64 48077.35 2021-09-26 20:03:01.000 269 21280.63 467.01 43108.66 48077.36 2021-09-26 20:03:02.000 269 21280.60 466.98 43108.67 48077.34 2021-09-26 20:03:03.000 269 21280.60 466.97 43108.70 48077.39 2021-09-26 20:03:04.000 269 21280.63 466.97 43108.72 48077.40 2021-09-26 20:03:05.000 269 21280.62 466.93 43108.74 48077.42 2021-09-26 20:03:06.000 269 21280.67 466.91 43108.74 48077.48 2021-09-26 20:03:07.000 269 21280.67 466.90 43108.77 48077.45 2021-09-26 20:03:08.000 269 21280.66 466.86 43108.76 48077.55 2021-09-26 20:03:09.000 269 21280.68 466.87 43108.80 48077.50 2021-09-26 20:03:10.000 269 21280.70 466.88 43108.83 48077.58 2021-09-26 20:03:11.000 269 21280.72 466.85 43108.86 48077.58 2021-09-26 20:03:12.000 269 21280.76 466.80 43108.86 48077.56 2021-09-26 20:03:13.000 269 21280.78 466.79 43108.87 48077.62 2021-09-26 20:03:14.000 269 21280.80 466.77 43108.93 48077.69 2021-09-26 20:03:15.000 269 21280.80 466.79 43108.93 48077.64 2021-09-26 20:03:16.000 269 21280.80 466.78 43108.92 48077.67 2021-09-26 20:03:17.000 269 21280.79 466.78 43108.93 48077.74 2021-09-26 20:03:18.000 269 21280.80 466.79 43108.91 48077.71 2021-09-26 20:03:19.000 269 21280.82 466.76 43108.94 48077.67 2021-09-26 20:03:20.000 269 21280.83 466.75 43108.94 48077.69 2021-09-26 20:03:21.000 269 21280.85 466.75 43108.95 48077.72 2021-09-26 20:03:22.000 269 21280.89 466.75 43108.96 48077.73 2021-09-26 20:03:23.000 269 21280.91 466.73 43108.97 48077.74 2021-09-26 20:03:24.000 269 21280.94 466.74 43108.95 48077.79 2021-09-26 20:03:25.000 269 21280.93 466.74 43108.93 48077.76 2021-09-26 20:03:26.000 269 21280.92 466.72 43108.94 48077.73 2021-09-26 20:03:27.000 269 21280.98 466.71 43108.96 48077.81 2021-09-26 20:03:28.000 269 21280.96 466.74 43108.96 48077.79 2021-09-26 20:03:29.000 269 21280.92 466.74 43108.97 48077.84 2021-09-26 20:03:30.000 269 21280.96 466.71 43109.00 48077.79 2021-09-26 20:03:31.000 269 21281.03 466.71 43109.02 48077.82 2021-09-26 20:03:32.000 269 21281.03 466.72 43109.04 48077.89 2021-09-26 20:03:33.000 269 21281.05 466.74 43109.03 48077.85 2021-09-26 20:03:34.000 269 21281.05 466.77 43109.00 48077.87 2021-09-26 20:03:35.000 269 21281.03 466.86 43109.01 48077.92 2021-09-26 20:03:36.000 269 21281.00 466.94 43108.98 48077.88 2021-09-26 20:03:37.000 269 21281.00 466.99 43108.92 48077.75 2021-09-26 20:03:38.000 269 21280.92 467.04 43108.87 48077.78 2021-09-26 20:03:39.000 269 21280.89 467.04 43108.88 48077.75 2021-09-26 20:03:40.000 269 21280.86 467.02 43108.85 48077.64 2021-09-26 20:03:41.000 269 21280.86 467.02 43108.83 48077.67 2021-09-26 20:03:42.000 269 21280.87 466.99 43108.85 48077.69 2021-09-26 20:03:43.000 269 21280.84 466.97 43108.87 48077.67 2021-09-26 20:03:44.000 269 21280.83 466.96 43108.87 48077.61 2021-09-26 20:03:45.000 269 21280.81 466.92 43108.90 48077.68 2021-09-26 20:03:46.000 269 21280.80 466.92 43108.89 48077.66 2021-09-26 20:03:47.000 269 21280.80 466.92 43108.93 48077.65 2021-09-26 20:03:48.000 269 21280.79 466.91 43108.93 48077.67 2021-09-26 20:03:49.000 269 21280.77 466.90 43108.94 48077.71 2021-09-26 20:03:50.000 269 21280.76 466.93 43108.96 48077.65 2021-09-26 20:03:51.000 269 21280.76 466.95 43108.92 48077.71 2021-09-26 20:03:52.000 269 21280.75 466.98 43108.91 48077.67 2021-09-26 20:03:53.000 269 21280.74 467.01 43108.88 48077.68 2021-09-26 20:03:54.000 269 21280.74 467.02 43108.87 48077.62 2021-09-26 20:03:55.000 269 21280.68 467.05 43108.85 48077.62 2021-09-26 20:03:56.000 269 21280.69 467.05 43108.81 48077.58 2021-09-26 20:03:57.000 269 21280.66 467.06 43108.79 48077.52 2021-09-26 20:03:58.000 269 21280.64 467.04 43108.79 48077.53 2021-09-26 20:03:59.000 269 21280.66 467.03 43108.80 48077.47 2021-09-26 20:04:00.000 269 21280.63 467.03 43108.77 48077.50 2021-09-26 20:04:01.000 269 21280.59 467.03 43108.76 48077.42 2021-09-26 20:04:02.000 269 21280.58 467.03 43108.75 48077.40 2021-09-26 20:04:03.000 269 21280.54 467.05 43108.72 48077.42 2021-09-26 20:04:04.000 269 21280.53 467.04 43108.72 48077.37 2021-09-26 20:04:05.000 269 21280.50 467.05 43108.72 48077.39 2021-09-26 20:04:06.000 269 21280.48 467.09 43108.71 48077.33 2021-09-26 20:04:07.000 269 21280.49 467.12 43108.69 48077.35 2021-09-26 20:04:08.000 269 21280.55 467.12 43108.67 48077.35 2021-09-26 20:04:09.000 269 21280.55 467.11 43108.67 48077.34 2021-09-26 20:04:10.000 269 21280.50 467.11 43108.64 48077.28 2021-09-26 20:04:11.000 269 21280.48 467.11 43108.65 48077.32 2021-09-26 20:04:12.000 269 21280.48 467.12 43108.63 48077.29 2021-09-26 20:04:13.000 269 21280.47 467.14 43108.57 48077.24 2021-09-26 20:04:14.000 269 21280.45 467.14 43108.56 48077.24 2021-09-26 20:04:15.000 269 21280.43 467.14 43108.56 48077.23 2021-09-26 20:04:16.000 269 21280.42 467.15 43108.58 48077.20 2021-09-26 20:04:17.000 269 21280.42 467.11 43108.59 48077.21 2021-09-26 20:04:18.000 269 21280.41 467.11 43108.58 48077.21 2021-09-26 20:04:19.000 269 21280.43 467.11 43108.54 48077.15 2021-09-26 20:04:20.000 269 21280.42 467.08 43108.54 48077.16 2021-09-26 20:04:21.000 269 21280.40 467.08 43108.56 48077.20 2021-09-26 20:04:22.000 269 21280.42 467.09 43108.51 48077.12 2021-09-26 20:04:23.000 269 21280.40 467.09 43108.50 48077.15 2021-09-26 20:04:24.000 269 21280.38 467.08 43108.51 48077.17 2021-09-26 20:04:25.000 269 21280.37 467.11 43108.50 48077.14 2021-09-26 20:04:26.000 269 21280.32 467.18 43108.46 48077.06 2021-09-26 20:04:27.000 269 21280.27 467.25 43108.37 48077.02 2021-09-26 20:04:28.000 269 21280.26 467.29 43108.29 48077.00 2021-09-26 20:04:29.000 269 21280.25 467.32 43108.27 48076.90 2021-09-26 20:04:30.000 269 21280.24 467.28 43108.25 48076.85 2021-09-26 20:04:31.000 269 21280.25 467.25 43108.25 48076.85 2021-09-26 20:04:32.000 269 21280.23 467.24 43108.20 48076.80 2021-09-26 20:04:33.000 269 21280.21 467.23 43108.18 48076.77 2021-09-26 20:04:34.000 269 21280.21 467.18 43108.16 48076.76 2021-09-26 20:04:35.000 269 21280.21 467.17 43108.15 48076.77 2021-09-26 20:04:36.000 269 21280.19 467.16 43108.14 48076.75 2021-09-26 20:04:37.000 269 21280.19 467.15 43108.17 48076.76 2021-09-26 20:04:38.000 269 21280.16 467.14 43108.14 48076.70 2021-09-26 20:04:39.000 269 21280.16 467.11 43108.12 48076.72 2021-09-26 20:04:40.000 269 21280.16 467.11 43108.10 48076.77 2021-09-26 20:04:41.000 269 21280.14 467.09 43108.11 48076.71 2021-09-26 20:04:42.000 269 21280.16 467.09 43108.10 48076.72 2021-09-26 20:04:43.000 269 21280.18 467.12 43108.11 48076.77 2021-09-26 20:04:44.000 269 21280.18 467.16 43108.10 48076.72 2021-09-26 20:04:45.000 269 21280.14 467.15 43108.12 48076.68 2021-09-26 20:04:46.000 269 21280.14 467.16 43108.10 48076.65 2021-09-26 20:04:47.000 269 21280.13 467.15 43108.11 48076.70 2021-09-26 20:04:48.000 269 21280.16 467.12 43108.08 48076.65 2021-09-26 20:04:49.000 269 21280.14 467.14 43108.09 48076.70 2021-09-26 20:04:50.000 269 21280.18 467.10 43108.11 48076.66 2021-09-26 20:04:51.000 269 21280.22 467.01 43108.10 48076.68 2021-09-26 20:04:52.000 269 21280.29 466.87 43108.18 48076.77 2021-09-26 20:04:53.000 269 21280.34 466.83 43108.23 48076.84 2021-09-26 20:04:54.000 269 21280.39 466.81 43108.29 48076.90 2021-09-26 20:04:55.000 269 21280.43 466.80 43108.33 48077.02 2021-09-26 20:04:56.000 269 21280.45 466.83 43108.37 48077.05 2021-09-26 20:04:57.000 269 21280.46 466.83 43108.34 48077.04 2021-09-26 20:04:58.000 269 21280.46 466.82 43108.38 48077.05 2021-09-26 20:04:59.000 269 21280.49 466.83 43108.42 48077.12 2021-09-26 20:05:00.000 269 21280.51 466.84 43108.40 48077.10 2021-09-26 20:05:01.000 269 21280.51 466.83 43108.39 48077.12 2021-09-26 20:05:02.000 269 21280.52 466.81 43108.39 48077.11 2021-09-26 20:05:03.000 269 21280.52 466.83 43108.38 48077.11 2021-09-26 20:05:04.000 269 21280.54 466.84 43108.42 48077.15 2021-09-26 20:05:05.000 269 21280.52 466.88 43108.41 48077.16 2021-09-26 20:05:06.000 269 21280.54 466.86 43108.43 48077.10 2021-09-26 20:05:07.000 269 21280.56 466.88 43108.43 48077.12 2021-09-26 20:05:08.000 269 21280.59 466.87 43108.43 48077.17 2021-09-26 20:05:09.000 269 21280.59 466.89 43108.41 48077.15 2021-09-26 20:05:10.000 269 21280.59 466.90 43108.43 48077.12 2021-09-26 20:05:11.000 269 21280.57 466.90 43108.40 48077.11 2021-09-26 20:05:12.000 269 21280.55 466.91 43108.39 48077.19 2021-09-26 20:05:13.000 269 21280.57 467.00 43108.36 48077.11 2021-09-26 20:05:14.000 269 21280.57 467.03 43108.33 48077.14 2021-09-26 20:05:15.000 269 21280.59 467.08 43108.32 48077.11 2021-09-26 20:05:16.000 269 21280.61 467.08 43108.29 48077.08 2021-09-26 20:05:17.000 269 21280.63 467.10 43108.25 48077.05 2021-09-26 20:05:18.000 269 21280.65 467.09 43108.22 48077.04 2021-09-26 20:05:19.000 269 21280.67 467.07 43108.23 48077.08 2021-09-26 20:05:20.000 269 21280.69 467.06 43108.22 48077.04 2021-09-26 20:05:21.000 269 21280.70 467.10 43108.24 48077.09 2021-09-26 20:05:22.000 269 21280.66 467.20 43108.19 48077.11 2021-09-26 20:05:23.000 269 21280.64 467.30 43108.16 48077.06 2021-09-26 20:05:24.000 269 21280.66 467.37 43108.10 48076.98 2021-09-26 20:05:25.000 269 21280.66 467.39 43108.02 48076.94 2021-09-26 20:05:26.000 269 21280.68 467.42 43108.02 48076.90 2021-09-26 20:05:27.000 269 21280.69 467.42 43108.00 48076.90 2021-09-26 20:05:28.000 269 21280.75 467.42 43107.99 48076.87 2021-09-26 20:05:29.000 269 21280.75 467.40 43108.02 48076.84 2021-09-26 20:05:30.000 269 21280.77 467.39 43108.01 48076.88 2021-09-26 20:05:31.000 269 21280.85 467.35 43108.03 48076.91 2021-09-26 20:05:32.000 269 21280.94 467.27 43108.07 48076.93 2021-09-26 20:05:33.000 269 21281.02 467.22 43108.11 48077.03 2021-09-26 20:05:34.000 269 21281.07 467.20 43108.14 48077.06 2021-09-26 20:05:35.000 269 21281.11 467.17 43108.15 48077.16 2021-09-26 20:05:36.000 269 21281.14 467.15 43108.18 48077.21 2021-09-26 20:05:37.000 269 21281.21 467.11 43108.21 48077.21 2021-09-26 20:05:38.000 269 21281.22 467.11 43108.22 48077.28 2021-09-26 20:05:39.000 269 21281.22 467.11 43108.27 48077.32 2021-09-26 20:05:40.000 269 21281.21 467.09 43108.28 48077.32 2021-09-26 20:05:41.000 269 21281.26 467.11 43108.29 48077.35 2021-09-26 20:05:42.000 269 21281.29 467.17 43108.28 48077.43 2021-09-26 20:05:43.000 269 21281.31 467.18 43108.28 48077.37 2021-09-26 20:05:44.000 269 21281.28 467.19 43108.29 48077.43 2021-09-26 20:05:45.000 269 21281.26 467.19 43108.29 48077.43 2021-09-26 20:05:46.000 269 21281.25 467.19 43108.27 48077.35 2021-09-26 20:05:47.000 269 21281.27 467.17 43108.25 48077.39 2021-09-26 20:05:48.000 269 21281.31 467.12 43108.32 48077.41 2021-09-26 20:05:49.000 269 21281.33 467.11 43108.36 48077.40 2021-09-26 20:05:50.000 269 21281.35 467.09 43108.35 48077.51 2021-09-26 20:05:51.000 269 21281.38 467.11 43108.32 48077.46 2021-09-26 20:05:52.000 269 21281.36 467.10 43108.33 48077.52 2021-09-26 20:05:53.000 269 21281.38 467.10 43108.35 48077.51 2021-09-26 20:05:54.000 269 21281.43 467.11 43108.39 48077.48 2021-09-26 20:05:55.000 269 21281.44 467.10 43108.39 48077.56 2021-09-26 20:05:56.000 269 21281.45 467.07 43108.41 48077.55 2021-09-26 20:05:57.000 269 21281.47 467.07 43108.40 48077.59 2021-09-26 20:05:58.000 269 21281.46 467.07 43108.36 48077.55 2021-09-26 20:05:59.000 269 21281.47 467.06 43108.39 48077.57 2021-09-26 20:06:00.000 269 21281.49 467.05 43108.39 48077.62 2021-09-26 20:06:01.000 269 21281.51 467.02 43108.40 48077.61 2021-09-26 20:06:02.000 269 21281.52 467.02 43108.47 48077.63 2021-09-26 20:06:03.000 269 21281.53 467.01 43108.49 48077.68 2021-09-26 20:06:04.000 269 21281.56 466.98 43108.52 48077.70 2021-09-26 20:06:05.000 269 21281.56 466.96 43108.53 48077.69 2021-09-26 20:06:06.000 269 21281.56 466.94 43108.56 48077.72 2021-09-26 20:06:07.000 269 21281.56 466.95 43108.61 48077.80 2021-09-26 20:06:08.000 269 21281.56 466.89 43108.62 48077.76 2021-09-26 20:06:09.000 269 21281.56 466.87 43108.65 48077.81 2021-09-26 20:06:10.000 269 21281.56 466.87 43108.69 48077.90 2021-09-26 20:06:11.000 269 21281.57 466.87 43108.68 48077.90 2021-09-26 20:06:12.000 269 21281.63 466.88 43108.74 48077.87 2021-09-26 20:06:13.000 269 21281.65 466.89 43108.76 48077.94 2021-09-26 20:06:14.000 269 21281.69 466.87 43108.75 48077.98 2021-09-26 20:06:15.000 269 21281.70 466.88 43108.76 48077.94 2021-09-26 20:06:16.000 269 21281.72 466.86 43108.78 48078.00 2021-09-26 20:06:17.000 269 21281.74 466.83 43108.80 48078.04 2021-09-26 20:06:18.000 269 21281.76 466.81 43108.84 48078.08 2021-09-26 20:06:19.000 269 21281.78 466.76 43108.86 48078.08 2021-09-26 20:06:20.000 269 21281.81 466.75 43108.91 48078.15 2021-09-26 20:06:21.000 269 21281.85 466.76 43108.93 48078.16 2021-09-26 20:06:22.000 269 21281.88 466.75 43108.94 48078.24 2021-09-26 20:06:23.000 269 21281.89 466.75 43108.96 48078.23 2021-09-26 20:06:24.000 269 21281.94 466.75 43108.98 48078.29 2021-09-26 20:06:25.000 269 21281.94 466.75 43109.01 48078.33 2021-09-26 20:06:26.000 269 21281.94 466.78 43109.01 48078.31 2021-09-26 20:06:27.000 269 21281.96 466.80 43109.01 48078.36 2021-09-26 20:06:28.000 269 21281.99 466.80 43109.03 48078.32 2021-09-26 20:06:29.000 269 21282.00 466.79 43109.06 48078.34 2021-09-26 20:06:30.000 269 21281.98 466.79 43109.04 48078.37 2021-09-26 20:06:31.000 269 21281.96 466.76 43109.06 48078.36 2021-09-26 20:06:32.000 269 21281.94 466.78 43109.11 48078.31 2021-09-26 20:06:33.000 269 21281.93 466.79 43109.08 48078.37 2021-09-26 20:06:34.000 269 21281.90 466.74 43109.07 48078.34 2021-09-26 20:06:35.000 269 21281.93 466.73 43109.08 48078.32 2021-09-26 20:06:36.000 269 21281.94 466.74 43109.08 48078.34 2021-09-26 20:06:37.000 269 21281.92 466.74 43109.05 48078.39 2021-09-26 20:06:38.000 269 21281.87 466.76 43109.06 48078.32 2021-09-26 20:06:39.000 269 21281.86 466.76 43109.03 48078.31 2021-09-26 20:06:40.000 269 21281.88 466.78 43109.06 48078.35 2021-09-26 20:06:41.000 269 21281.83 466.84 43109.01 48078.29 2021-09-26 20:06:42.000 269 21281.82 466.89 43108.97 48078.29 2021-09-26 20:06:43.000 269 21281.78 466.94 43108.94 48078.28 2021-09-26 20:06:44.000 269 21281.80 466.98 43108.93 48078.18 2021-09-26 20:06:45.000 269 21281.82 467.00 43108.89 48078.15 2021-09-26 20:06:46.000 269 21281.80 467.02 43108.85 48078.17 2021-09-26 20:06:47.000 269 21281.81 467.04 43108.87 48078.08 2021-09-26 20:06:48.000 269 21281.80 467.07 43108.83 48078.09 2021-09-26 20:06:49.000 269 21281.79 467.06 43108.80 48078.11 2021-09-26 20:06:50.000 269 21281.78 467.10 43108.79 48078.05 2021-09-26 20:06:51.000 269 21281.76 467.10 43108.76 48078.00 2021-09-26 20:06:52.000 269 21281.75 467.11 43108.76 48078.06 2021-09-26 20:06:53.000 269 21281.72 467.10 43108.76 48077.98 2021-09-26 20:06:54.000 269 21281.69 467.13 43108.74 48077.99 2021-09-26 20:06:55.000 269 21281.70 467.13 43108.73 48077.94 2021-09-26 20:06:56.000 269 21281.68 467.13 43108.71 48077.92 2021-09-26 20:06:57.000 269 21281.66 467.13 43108.69 48077.97 2021-09-26 20:06:58.000 269 21281.67 467.11 43108.70 48077.87 2021-09-26 20:06:59.000 269 21281.68 467.11 43108.72 48077.88 2021-09-26 20:07:00.000 269 21281.71 467.10 43108.73 48077.97 2021-09-26 20:07:01.000 269 21281.71 467.12 43108.69 48077.93 2021-09-26 20:07:02.000 269 21281.71 467.10 43108.70 48077.91 2021-09-26 20:07:03.000 269 21281.68 467.12 43108.69 48077.91 2021-09-26 20:07:04.000 269 21281.68 467.16 43108.71 48077.94 2021-09-26 20:07:05.000 269 21281.69 467.17 43108.68 48077.88 2021-09-26 20:07:06.000 269 21281.67 467.14 43108.66 48077.91 2021-09-26 20:07:07.000 269 21281.68 467.11 43108.72 48077.99 2021-09-26 20:07:08.000 269 21281.68 467.09 43108.73 48077.94 2021-09-26 20:07:09.000 269 21281.66 467.10 43108.72 48077.92 2021-09-26 20:07:10.000 269 21281.62 467.12 43108.69 48077.94 2021-09-26 20:07:11.000 269 21281.65 467.11 43108.71 48077.94 2021-09-26 20:07:12.000 269 21281.63 467.14 43108.75 48077.92 2021-09-26 20:07:13.000 269 21281.60 467.13 43108.75 48077.94 2021-09-26 20:07:14.000 269 21281.60 467.15 43108.75 48077.94 2021-09-26 20:07:15.000 269 21281.59 467.17 43108.76 48077.90 2021-09-26 20:07:16.000 269 21281.59 467.18 43108.73 48077.91 2021-09-26 20:07:17.000 269 21281.55 467.18 43108.71 48077.88 2021-09-26 20:07:18.000 269 21281.52 467.17 43108.69 48077.87 2021-09-26 20:07:19.000 269 21281.49 467.19 43108.68 48077.83 2021-09-26 20:07:20.000 269 21281.51 467.21 43108.68 48077.82 2021-09-26 20:07:21.000 269 21281.49 467.25 43108.65 48077.84 2021-09-26 20:07:22.000 269 21281.46 467.24 43108.63 48077.83 2021-09-26 20:07:23.000 269 21281.44 467.23 43108.61 48077.78 2021-09-26 20:07:24.000 269 21281.40 467.22 43108.63 48077.77 2021-09-26 20:07:25.000 269 21281.39 467.23 43108.65 48077.77 2021-09-26 20:07:26.000 269 21281.41 467.24 43108.64 48077.78 2021-09-26 20:07:27.000 269 21281.39 467.25 43108.64 48077.77 2021-09-26 20:07:28.000 269 21281.35 467.25 43108.65 48077.76 2021-09-26 20:07:29.000 269 21281.33 467.24 43108.65 48077.72 2021-09-26 20:07:30.000 269 21281.31 467.26 43108.62 48077.74 2021-09-26 20:07:31.000 269 21281.32 467.29 43108.62 48077.75 2021-09-26 20:07:32.000 269 21281.26 467.28 43108.61 48077.67 2021-09-26 20:07:33.000 269 21281.28 467.28 43108.61 48077.72 2021-09-26 20:07:34.000 269 21281.27 467.27 43108.67 48077.73 2021-09-26 20:07:35.000 269 21281.23 467.27 43108.69 48077.72 2021-09-26 20:07:36.000 269 21281.21 467.27 43108.64 48077.69 2021-09-26 20:07:37.000 269 21281.22 467.29 43108.63 48077.68 2021-09-26 20:07:38.000 269 21281.23 467.27 43108.68 48077.70 2021-09-26 20:07:39.000 269 21281.21 467.26 43108.68 48077.66 2021-09-26 20:07:40.000 269 21281.19 467.26 43108.65 48077.71 2021-09-26 20:07:41.000 269 21281.19 467.32 43108.62 48077.70 2021-09-26 20:07:42.000 269 21281.21 467.32 43108.61 48077.63 2021-09-26 20:07:43.000 269 21281.21 467.31 43108.62 48077.67 2021-09-26 20:07:44.000 269 21281.21 467.32 43108.57 48077.63 2021-09-26 20:07:45.000 269 21281.18 467.38 43108.55 48077.63 2021-09-26 20:07:46.000 269 21281.15 467.46 43108.54 48077.58 2021-09-26 20:07:47.000 269 21281.11 467.51 43108.51 48077.51 2021-09-26 20:07:48.000 269 21281.11 467.54 43108.46 48077.46 2021-09-26 20:07:49.000 269 21281.09 467.53 43108.41 48077.43 2021-09-26 20:07:50.000 269 21281.06 467.53 43108.39 48077.42 2021-09-26 20:07:51.000 269 21281.05 467.54 43108.43 48077.36 2021-09-26 20:07:52.000 269 21281.08 467.52 43108.43 48077.35 2021-09-26 20:07:53.000 269 21281.10 467.51 43108.43 48077.37 2021-09-26 20:07:54.000 269 21281.06 467.53 43108.39 48077.43 2021-09-26 20:07:55.000 269 21281.05 467.47 43108.38 48077.33 2021-09-26 20:07:56.000 269 21281.09 467.41 43108.41 48077.37 2021-09-26 20:07:57.000 269 21281.10 467.33 43108.46 48077.45 2021-09-26 20:07:58.000 269 21281.10 467.32 43108.48 48077.47 2021-09-26 20:07:59.000 269 21281.10 467.31 43108.53 48077.49 2021-09-26 20:08:00.000 269 21281.07 467.33 43108.54 48077.55 2021-09-26 20:08:01.000 269 21281.06 467.34 43108.53 48077.48 2021-09-26 20:08:02.000 269 21281.06 467.31 43108.54 48077.53 2021-09-26 20:08:03.000 269 21281.03 467.29 43108.53 48077.49 2021-09-26 20:08:04.000 269 21281.02 467.28 43108.57 48077.48 2021-09-26 20:08:05.000 269 21280.98 467.26 43108.55 48077.52 2021-09-26 20:08:06.000 269 21280.95 467.24 43108.54 48077.48 2021-09-26 20:08:07.000 269 21280.92 467.23 43108.57 48077.46 2021-09-26 20:08:08.000 269 21280.88 467.24 43108.59 48077.53 2021-09-26 20:08:09.000 269 21280.90 467.22 43108.65 48077.51 2021-09-26 20:08:10.000 269 21280.94 467.22 43108.66 48077.47 2021-09-26 20:08:11.000 269 21280.95 467.27 43108.61 48077.55 2021-09-26 20:08:12.000 269 21280.94 467.30 43108.60 48077.55 2021-09-26 20:08:13.000 269 21280.94 467.30 43108.57 48077.50 2021-09-26 20:08:14.000 269 21280.97 467.30 43108.55 48077.50 2021-09-26 20:08:15.000 269 21280.96 467.34 43108.54 48077.53 2021-09-26 20:08:16.000 269 21280.97 467.35 43108.57 48077.52 2021-09-26 20:08:17.000 269 21280.98 467.36 43108.56 48077.47 2021-09-26 20:08:18.000 269 21280.99 467.41 43108.50 48077.50 2021-09-26 20:08:19.000 269 21281.01 467.42 43108.53 48077.52 2021-09-26 20:08:20.000 269 21281.01 467.41 43108.55 48077.46 2021-09-26 20:08:21.000 269 21280.97 467.42 43108.53 48077.46 2021-09-26 20:08:22.000 269 21281.00 467.41 43108.54 48077.53 2021-09-26 20:08:23.000 269 21280.99 467.39 43108.52 48077.52 2021-09-26 20:08:24.000 269 21280.98 467.37 43108.54 48077.45 2021-09-26 20:08:25.000 269 21280.96 467.38 43108.56 48077.56 2021-09-26 20:08:26.000 269 21280.99 467.37 43108.54 48077.49 2021-09-26 20:08:27.000 269 21280.97 467.38 43108.60 48077.53 2021-09-26 20:08:28.000 269 21280.94 467.38 43108.59 48077.51 2021-09-26 20:08:29.000 269 21280.89 467.40 43108.57 48077.49 2021-09-26 20:08:30.000 269 21280.89 467.41 43108.57 48077.52 2021-09-26 20:08:31.000 269 21280.89 467.41 43108.54 48077.46 2021-09-26 20:08:32.000 269 21280.85 467.41 43108.58 48077.46 2021-09-26 20:08:33.000 269 21280.85 467.41 43108.59 48077.48 2021-09-26 20:08:34.000 269 21280.85 467.39 43108.55 48077.48 2021-09-26 20:08:35.000 269 21280.84 467.43 43108.56 48077.43 2021-09-26 20:08:36.000 269 21280.83 467.43 43108.56 48077.43 2021-09-26 20:08:37.000 269 21280.80 467.46 43108.55 48077.49 2021-09-26 20:08:38.000 269 21280.77 467.48 43108.52 48077.42 2021-09-26 20:08:39.000 269 21280.76 467.49 43108.52 48077.41 2021-09-26 20:08:40.000 269 21280.77 467.45 43108.54 48077.41 2021-09-26 20:08:41.000 269 21280.80 467.44 43108.56 48077.41 2021-09-26 20:08:42.000 269 21280.82 467.44 43108.58 48077.40 2021-09-26 20:08:43.000 269 21280.78 467.44 43108.57 48077.41 2021-09-26 20:08:44.000 269 21280.74 467.42 43108.54 48077.44 2021-09-26 20:08:45.000 269 21280.76 467.42 43108.54 48077.40 2021-09-26 20:08:46.000 269 21280.73 467.44 43108.57 48077.42 2021-09-26 20:08:47.000 269 21280.71 467.45 43108.56 48077.38 2021-09-26 20:08:48.000 269 21280.67 467.47 43108.56 48077.32 2021-09-26 20:08:49.000 269 21280.64 467.47 43108.54 48077.34 2021-09-26 20:08:50.000 269 21280.64 467.50 43108.51 48077.38 2021-09-26 20:08:51.000 269 21280.59 467.53 43108.51 48077.30 2021-09-26 20:08:52.000 269 21280.60 467.54 43108.53 48077.28 2021-09-26 20:08:53.000 269 21280.60 467.53 43108.50 48077.29 2021-09-26 20:08:54.000 269 21280.62 467.49 43108.50 48077.27 2021-09-26 20:08:55.000 269 21280.63 467.48 43108.48 48077.21 2021-09-26 20:08:56.000 269 21280.62 467.48 43108.49 48077.30 2021-09-26 20:08:57.000 269 21280.62 467.46 43108.49 48077.28 2021-09-26 20:08:58.000 269 21280.63 467.47 43108.50 48077.22 2021-09-26 20:08:59.000 269 21280.61 467.49 43108.48 48077.22 2021-09-26 20:09:00.000 269 21280.61 467.50 43108.49 48077.26 2021-09-26 20:09:01.000 269 21280.56 467.48 43108.47 48077.24 2021-09-26 20:09:02.000 269 21280.50 467.50 43108.46 48077.18 2021-09-26 20:09:03.000 269 21280.53 467.53 43108.48 48077.21 2021-09-26 20:09:04.000 269 21280.48 467.56 43108.44 48077.19 2021-09-26 20:09:05.000 269 21280.45 467.58 43108.43 48077.13 2021-09-26 20:09:06.000 269 21280.49 467.61 43108.40 48077.13 2021-09-26 20:09:07.000 269 21280.51 467.64 43108.36 48077.14 2021-09-26 20:09:08.000 269 21280.49 467.66 43108.35 48077.09 2021-09-26 20:09:09.000 269 21280.46 467.66 43108.31 48077.04 2021-09-26 20:09:10.000 269 21280.43 467.64 43108.32 48077.04 2021-09-26 20:09:11.000 269 21280.40 467.70 43108.31 48076.98 2021-09-26 20:09:12.000 269 21280.41 467.68 43108.26 48076.99 2021-09-26 20:09:13.000 269 21280.40 467.70 43108.23 48077.01 2021-09-26 20:09:14.000 269 21280.39 467.68 43108.25 48076.92 2021-09-26 20:09:15.000 269 21280.39 467.66 43108.23 48076.95 2021-09-26 20:09:16.000 269 21280.40 467.66 43108.24 48076.97 2021-09-26 20:09:17.000 269 21280.41 467.64 43108.23 48076.90 2021-09-26 20:09:18.000 269 21280.41 467.63 43108.20 48076.91 2021-09-26 20:09:19.000 269 21280.41 467.56 43108.25 48076.99 2021-09-26 20:09:20.000 269 21280.39 467.51 43108.26 48076.96 2021-09-26 20:09:21.000 269 21280.39 467.45 43108.33 48076.93 2021-09-26 20:09:22.000 269 21280.39 467.40 43108.38 48077.03 2021-09-26 20:09:23.000 269 21280.41 467.37 43108.45 48077.05 2021-09-26 20:09:24.000 269 21280.42 467.36 43108.50 48077.16 2021-09-26 20:09:25.000 269 21280.39 467.34 43108.51 48077.15 2021-09-26 20:09:26.000 269 21280.39 467.34 43108.57 48077.18 2021-09-26 20:09:27.000 269 21280.38 467.34 43108.52 48077.22 2021-09-26 20:09:28.000 269 21280.30 467.36 43108.56 48077.21 2021-09-26 20:09:29.000 269 21280.28 467.44 43108.56 48077.23 2021-09-26 20:09:30.000 269 21280.29 467.49 43108.53 48077.17 2021-09-26 20:09:31.000 269 21280.28 467.53 43108.47 48077.17 2021-09-26 20:09:32.000 269 21280.27 467.54 43108.45 48077.15 2021-09-26 20:09:33.000 269 21280.24 467.54 43108.46 48077.10 2021-09-26 20:09:34.000 269 21280.23 467.53 43108.45 48077.07 2021-09-26 20:09:35.000 269 21280.21 467.55 43108.47 48077.09 2021-09-26 20:09:36.000 269 21280.20 467.55 43108.46 48077.08 2021-09-26 20:09:37.000 269 21280.19 467.53 43108.45 48077.01 2021-09-26 20:09:38.000 269 21280.16 467.52 43108.45 48077.02 2021-09-26 20:09:39.000 269 21280.14 467.50 43108.42 48077.05 2021-09-26 20:09:40.000 269 21280.15 467.50 43108.38 48077.00 2021-09-26 20:09:41.000 269 21280.13 467.50 43108.38 48077.03 2021-09-26 20:09:42.000 269 21280.11 467.50 43108.40 48076.99 2021-09-26 20:09:43.000 269 21280.12 467.50 43108.42 48076.99 2021-09-26 20:09:44.000 269 21280.12 467.50 43108.39 48077.01 2021-09-26 20:09:45.000 269 21280.14 467.51 43108.40 48076.97 2021-09-26 20:09:46.000 269 21280.24 467.47 43108.41 48076.99 2021-09-26 20:09:47.000 269 21280.33 467.41 43108.39 48077.03 2021-09-26 20:09:48.000 269 21280.38 467.41 43108.42 48077.10 2021-09-26 20:09:49.000 269 21280.39 467.42 43108.44 48077.11 2021-09-26 20:09:50.000 269 21280.37 467.42 43108.42 48077.06 2021-09-26 20:09:51.000 269 21280.34 467.45 43108.41 48077.12 2021-09-26 20:09:52.000 269 21280.32 467.47 43108.38 48077.11 2021-09-26 20:09:53.000 269 21280.31 467.50 43108.39 48077.02 2021-09-26 20:09:54.000 269 21280.33 467.48 43108.41 48077.05 2021-09-26 20:09:55.000 269 21280.31 467.48 43108.40 48077.05 2021-09-26 20:09:56.000 269 21280.28 467.47 43108.35 48077.01 2021-09-26 20:09:57.000 269 21280.26 467.47 43108.39 48076.98 2021-09-26 20:09:58.000 269 21280.26 467.44 43108.40 48076.96 2021-09-26 20:09:59.000 269 21280.20 467.45 43108.39 48077.01 2021-09-26 20:10:00.000 269 21280.17 467.42 43108.37 48076.97 2021-09-26 20:10:01.000 269 21280.14 467.44 43108.38 48076.97 2021-09-26 20:10:02.000 269 21280.07 467.47 43108.37 48076.96 2021-09-26 20:10:03.000 269 21280.02 467.50 43108.30 48076.92 2021-09-26 20:10:04.000 269 21279.98 467.52 43108.29 48076.85 2021-09-26 20:10:05.000 269 21279.90 467.54 43108.32 48076.83 2021-09-26 20:10:06.000 269 21279.87 467.52 43108.29 48076.81 2021-09-26 20:10:07.000 269 21279.89 467.49 43108.35 48076.77 2021-09-26 20:10:08.000 269 21279.90 467.41 43108.36 48076.82 2021-09-26 20:10:09.000 269 21279.91 467.36 43108.36 48076.82 2021-09-26 20:10:10.000 269 21279.91 467.35 43108.38 48076.84 2021-09-26 20:10:11.000 269 21279.86 467.32 43108.43 48076.91 2021-09-26 20:10:12.000 269 21279.84 467.25 43108.46 48076.85 2021-09-26 20:10:13.000 269 21279.81 467.19 43108.51 48076.94 2021-09-26 20:10:14.000 269 21279.82 467.19 43108.57 48076.91 2021-09-26 20:10:15.000 269 21279.84 467.21 43108.58 48076.99 2021-09-26 20:10:16.000 269 21279.89 467.24 43108.58 48076.99 2021-09-26 20:10:17.000 269 21279.92 467.25 43108.54 48076.98 2021-09-26 20:10:18.000 269 21279.91 467.22 43108.55 48076.99 2021-09-26 20:10:19.000 269 21279.88 467.18 43108.57 48077.01 2021-09-26 20:10:20.000 269 21279.92 467.18 43108.57 48077.01 2021-09-26 20:10:21.000 269 21280.01 467.12 43108.58 48077.01 2021-09-26 20:10:22.000 269 21280.15 467.03 43108.61 48077.09 2021-09-26 20:10:23.000 269 21280.25 467.01 43108.64 48077.19 2021-09-26 20:10:24.000 269 21280.31 467.00 43108.67 48077.24 2021-09-26 20:10:25.000 269 21280.35 466.99 43108.71 48077.27 2021-09-26 20:10:26.000 269 21280.42 466.98 43108.69 48077.28 2021-09-26 20:10:27.000 269 21280.41 467.00 43108.69 48077.34 2021-09-26 20:10:28.000 269 21280.36 467.00 43108.70 48077.34 2021-09-26 20:10:29.000 269 21280.31 467.04 43108.70 48077.28 2021-09-26 20:10:30.000 269 21280.30 467.07 43108.67 48077.30 2021-09-26 20:10:31.000 269 21280.34 467.03 43108.66 48077.24 2021-09-26 20:10:32.000 269 21280.42 466.99 43108.67 48077.33 2021-09-26 20:10:33.000 269 21280.45 466.97 43108.66 48077.28 2021-09-26 20:10:34.000 269 21280.46 466.96 43108.65 48077.32 2021-09-26 20:10:35.000 269 21280.47 466.96 43108.66 48077.35 2021-09-26 20:10:36.000 269 21280.45 466.98 43108.70 48077.32 2021-09-26 20:10:37.000 269 21280.44 466.97 43108.68 48077.37 2021-09-26 20:10:38.000 269 21280.45 466.97 43108.69 48077.35 2021-09-26 20:10:39.000 269 21280.44 466.96 43108.66 48077.35 2021-09-26 20:10:40.000 269 21280.41 466.96 43108.70 48077.37 2021-09-26 20:10:41.000 269 21280.41 466.99 43108.72 48077.36 2021-09-26 20:10:42.000 269 21280.44 466.98 43108.69 48077.35 2021-09-26 20:10:43.000 269 21280.42 466.98 43108.69 48077.37 2021-09-26 20:10:44.000 269 21280.41 466.98 43108.67 48077.35 2021-09-26 20:10:45.000 269 21280.36 467.00 43108.67 48077.32 2021-09-26 20:10:46.000 269 21280.34 467.01 43108.64 48077.27 2021-09-26 20:10:47.000 269 21280.33 467.02 43108.64 48077.30 2021-09-26 20:10:48.000 269 21280.34 467.03 43108.62 48077.29 2021-09-26 20:10:49.000 269 21280.31 467.05 43108.63 48077.23 2021-09-26 20:10:50.000 269 21280.34 467.03 43108.60 48077.23 2021-09-26 20:10:51.000 269 21280.32 467.05 43108.60 48077.24 2021-09-26 20:10:52.000 269 21280.31 467.09 43108.59 48077.22 2021-09-26 20:10:53.000 269 21280.30 467.09 43108.54 48077.15 2021-09-26 20:10:54.000 269 21280.33 467.09 43108.57 48077.17 2021-09-26 20:10:55.000 269 21280.29 467.10 43108.57 48077.21 2021-09-26 20:10:56.000 269 21280.27 467.09 43108.57 48077.13 2021-09-26 20:10:57.000 269 21280.25 467.11 43108.55 48077.14 2021-09-26 20:10:58.000 269 21280.25 467.14 43108.56 48077.19 2021-09-26 20:10:59.000 269 21280.25 467.14 43108.53 48077.16 2021-09-26 20:11:00.000 269 21280.25 467.13 43108.50 48077.10 2021-09-26 20:11:01.000 269 21280.25 467.10 43108.50 48077.14 2021-09-26 20:11:02.000 269 21280.27 467.07 43108.55 48077.13 2021-09-26 20:11:03.000 269 21280.29 467.07 43108.50 48077.16 2021-09-26 20:11:04.000 269 21280.29 467.04 43108.54 48077.17 2021-09-26 20:11:05.000 269 21280.32 467.02 43108.54 48077.19 2021-09-26 20:11:06.000 269 21280.33 466.99 43108.56 48077.20 2021-09-26 20:11:07.000 269 21280.33 466.98 43108.57 48077.23 2021-09-26 20:11:08.000 269 21280.32 466.99 43108.58 48077.21 2021-09-26 20:11:09.000 269 21280.25 467.02 43108.54 48077.19 2021-09-26 20:11:10.000 269 21280.27 467.00 43108.58 48077.21 2021-09-26 20:11:11.000 269 21280.23 467.00 43108.57 48077.25 2021-09-26 20:11:12.000 269 21280.21 466.98 43108.58 48077.17 2021-09-26 20:11:13.000 269 21280.23 466.99 43108.62 48077.22 2021-09-26 20:11:14.000 269 21280.24 467.01 43108.62 48077.18 2021-09-26 20:11:15.000 269 21280.24 467.01 43108.58 48077.23 2021-09-26 20:11:16.000 269 21280.22 467.01 43108.58 48077.21 2021-09-26 20:11:17.000 269 21280.19 467.03 43108.61 48077.18 2021-09-26 20:11:18.000 269 21280.17 467.02 43108.58 48077.18 2021-09-26 20:11:19.000 269 21280.17 467.01 43108.54 48077.19 2021-09-26 20:11:20.000 269 21280.18 466.99 43108.58 48077.12 2021-09-26 20:11:21.000 269 21280.21 466.97 43108.59 48077.17 2021-09-26 20:11:22.000 269 21280.20 466.97 43108.64 48077.19 2021-09-26 20:11:23.000 269 21280.20 466.92 43108.66 48077.22 2021-09-26 20:11:24.000 269 21280.22 466.88 43108.68 48077.21 2021-09-26 20:11:25.000 269 21280.20 466.88 43108.65 48077.26 2021-09-26 20:11:26.000 269 21280.20 466.92 43108.65 48077.24 2021-09-26 20:11:27.000 269 21280.20 466.98 43108.66 48077.26 2021-09-26 20:11:28.000 269 21280.23 467.03 43108.65 48077.26 2021-09-26 20:11:29.000 269 21280.26 467.01 43108.61 48077.22 2021-09-26 20:11:30.000 269 21280.26 466.98 43108.59 48077.19 2021-09-26 20:11:31.000 269 21280.25 466.98 43108.58 48077.23 2021-09-26 20:11:32.000 269 21280.28 466.97 43108.59 48077.16 2021-09-26 20:11:33.000 269 21280.26 466.98 43108.60 48077.21 2021-09-26 20:11:34.000 269 21280.25 466.95 43108.63 48077.19 2021-09-26 20:11:35.000 269 21280.22 466.94 43108.58 48077.19 2021-09-26 20:11:36.000 269 21280.22 466.95 43108.62 48077.19 2021-09-26 20:11:37.000 269 21280.18 466.98 43108.63 48077.17 2021-09-26 20:11:38.000 269 21280.21 466.94 43108.62 48077.14 2021-09-26 20:11:39.000 269 21280.22 466.89 43108.61 48077.17 2021-09-26 20:11:40.000 269 21280.24 466.89 43108.61 48077.16 2021-09-26 20:11:41.000 269 21280.25 466.90 43108.60 48077.16 2021-09-26 20:11:42.000 269 21280.27 466.89 43108.60 48077.18 2021-09-26 20:11:43.000 269 21280.27 466.88 43108.57 48077.19 2021-09-26 20:11:44.000 269 21280.25 466.90 43108.56 48077.19 2021-09-26 20:11:45.000 269 21280.26 466.95 43108.57 48077.18 2021-09-26 20:11:46.000 269 21280.27 466.95 43108.57 48077.14 2021-09-26 20:11:47.000 269 21280.29 466.92 43108.55 48077.12 2021-09-26 20:11:48.000 269 21280.31 466.90 43108.53 48077.11 2021-09-26 20:11:49.000 269 21280.29 466.92 43108.50 48077.17 2021-09-26 20:11:50.000 269 21280.31 466.91 43108.52 48077.14 2021-09-26 20:11:51.000 269 21280.33 466.92 43108.54 48077.18 2021-09-26 20:11:52.000 269 21280.35 466.91 43108.54 48077.22 2021-09-26 20:11:53.000 269 21280.33 466.89 43108.57 48077.19 2021-09-26 20:11:54.000 269 21280.34 466.88 43108.57 48077.23 2021-09-26 20:11:55.000 269 21280.33 466.91 43108.60 48077.21 2021-09-26 20:11:56.000 269 21280.37 466.91 43108.60 48077.25 2021-09-26 20:11:57.000 269 21280.41 466.89 43108.60 48077.25 2021-09-26 20:11:58.000 269 21280.42 466.87 43108.60 48077.22 2021-09-26 20:11:59.000 269 21280.45 466.87 43108.61 48077.30 2021-09-26 20:12:00.000 269 21280.48 466.86 43108.62 48077.30 2021-09-26 20:12:01.000 269 21280.50 466.82 43108.65 48077.31 2021-09-26 20:12:02.000 269 21280.54 466.78 43108.67 48077.36 2021-09-26 20:12:03.000 269 21280.56 466.79 43108.68 48077.38 2021-09-26 20:12:04.000 269 21280.54 466.78 43108.73 48077.42 2021-09-26 20:12:05.000 269 21280.52 466.79 43108.73 48077.44 2021-09-26 20:12:06.000 269 21280.50 466.82 43108.72 48077.40 2021-09-26 20:12:07.000 269 21280.51 466.86 43108.75 48077.45 2021-09-26 20:12:08.000 269 21280.51 466.85 43108.75 48077.40 2021-09-26 20:12:09.000 269 21280.51 466.89 43108.73 48077.44 2021-09-26 20:12:10.000 269 21280.52 466.90 43108.71 48077.39 2021-09-26 20:12:11.000 269 21280.48 466.91 43108.68 48077.41 2021-09-26 20:12:12.000 269 21280.50 466.89 43108.69 48077.38 2021-09-26 20:12:13.000 269 21280.50 466.89 43108.67 48077.37 2021-09-26 20:12:14.000 269 21280.49 466.90 43108.67 48077.40 2021-09-26 20:12:15.000 269 21280.50 466.89 43108.65 48077.36 2021-09-26 20:12:16.000 269 21280.50 466.88 43108.65 48077.38 2021-09-26 20:12:17.000 269 21280.50 466.88 43108.65 48077.38 2021-09-26 20:12:18.000 269 21280.53 466.89 43108.66 48077.34 2021-09-26 20:12:19.000 269 21280.52 466.91 43108.64 48077.31 2021-09-26 20:12:20.000 269 21280.51 466.92 43108.60 48077.36 2021-09-26 20:12:21.000 269 21280.50 466.90 43108.64 48077.35 2021-09-26 20:12:22.000 269 21280.53 466.89 43108.62 48077.33 2021-09-26 20:12:23.000 269 21280.52 466.90 43108.61 48077.35 2021-09-26 20:12:24.000 269 21280.50 466.92 43108.60 48077.36 2021-09-26 20:12:25.000 269 21280.51 466.93 43108.59 48077.32 2021-09-26 20:12:26.000 269 21280.49 466.98 43108.56 48077.28 2021-09-26 20:12:27.000 269 21280.47 466.99 43108.55 48077.28 2021-09-26 20:12:28.000 269 21280.43 467.00 43108.56 48077.27 2021-09-26 20:12:29.000 269 21280.47 466.97 43108.54 48077.24 2021-09-26 20:12:30.000 269 21280.47 466.97 43108.56 48077.24 2021-09-26 20:12:31.000 269 21280.46 467.00 43108.54 48077.21 2021-09-26 20:12:32.000 269 21280.46 466.99 43108.52 48077.22 2021-09-26 20:12:33.000 269 21280.45 466.98 43108.53 48077.25 2021-09-26 20:12:34.000 269 21280.43 466.97 43108.53 48077.23 2021-09-26 20:12:35.000 269 21280.43 466.97 43108.49 48077.19 2021-09-26 20:12:36.000 269 21280.44 466.96 43108.49 48077.21 2021-09-26 20:12:37.000 269 21280.41 466.97 43108.51 48077.22 2021-09-26 20:12:38.000 269 21280.37 466.97 43108.53 48077.16 2021-09-26 20:12:39.000 269 21280.35 467.00 43108.47 48077.17 2021-09-26 20:12:40.000 269 21280.35 466.97 43108.47 48077.17 2021-09-26 20:12:41.000 269 21280.37 466.97 43108.50 48077.16 2021-09-26 20:12:42.000 269 21280.40 466.99 43108.50 48077.15 2021-09-26 20:12:43.000 269 21280.40 467.00 43108.48 48077.19 2021-09-26 20:12:44.000 269 21280.42 467.03 43108.46 48077.16 2021-09-26 20:12:45.000 269 21280.43 467.03 43108.48 48077.18 2021-09-26 20:12:46.000 269 21280.39 467.06 43108.47 48077.15 2021-09-26 20:12:47.000 269 21280.36 467.07 43108.44 48077.17 2021-09-26 20:12:48.000 269 21280.37 467.08 43108.42 48077.12 2021-09-26 20:12:49.000 269 21280.38 467.07 43108.44 48077.09 2021-09-26 20:12:50.000 269 21280.42 467.06 43108.45 48077.15 2021-09-26 20:12:51.000 269 21280.40 467.02 43108.47 48077.14 2021-09-26 20:12:52.000 269 21280.39 467.02 43108.47 48077.12 2021-09-26 20:12:53.000 269 21280.39 467.04 43108.45 48077.16 2021-09-26 20:12:54.000 269 21280.36 467.07 43108.46 48077.16 2021-09-26 20:12:55.000 269 21280.31 467.09 43108.41 48077.10 2021-09-26 20:12:56.000 269 21280.28 467.09 43108.43 48077.07 2021-09-26 20:12:57.000 269 21280.33 467.03 43108.42 48077.09 2021-09-26 20:12:58.000 269 21280.34 466.99 43108.45 48077.07 2021-09-26 20:12:59.000 269 21280.30 466.94 43108.48 48077.11 2021-09-26 20:13:00.000 269 21280.30 466.85 43108.52 48077.17 2021-09-26 20:13:01.000 269 21280.31 466.80 43108.61 48077.18 2021-09-26 20:13:02.000 269 21280.29 466.80 43108.65 48077.18 2021-09-26 20:13:03.000 269 21280.30 466.81 43108.65 48077.31 2021-09-26 20:13:04.000 269 21280.29 466.84 43108.63 48077.27 2021-09-26 20:13:05.000 269 21280.24 466.85 43108.63 48077.22 2021-09-26 20:13:06.000 269 21280.29 466.82 43108.62 48077.29 2021-09-26 20:13:07.000 269 21280.26 466.84 43108.65 48077.22 2021-09-26 20:13:08.000 269 21280.26 466.86 43108.64 48077.28 2021-09-26 20:13:09.000 269 21280.27 466.87 43108.67 48077.28 2021-09-26 20:13:10.000 269 21280.29 466.87 43108.70 48077.28 2021-09-26 20:13:11.000 269 21280.26 466.83 43108.73 48077.35 2021-09-26 20:13:12.000 269 21280.25 466.85 43108.74 48077.32 2021-09-26 20:13:13.000 269 21280.25 466.88 43108.75 48077.32 2021-09-26 20:13:14.000 269 21280.28 466.86 43108.74 48077.37 2021-09-26 20:13:15.000 269 21280.28 466.87 43108.75 48077.35 2021-09-26 20:13:16.000 269 21280.30 466.86 43108.73 48077.37 2021-09-26 20:13:17.000 269 21280.30 466.83 43108.72 48077.38 2021-09-26 20:13:18.000 269 21280.31 466.84 43108.73 48077.42 2021-09-26 20:13:19.000 269 21280.31 466.86 43108.75 48077.41 2021-09-26 20:13:20.000 269 21280.35 466.88 43108.75 48077.40 2021-09-26 20:13:21.000 269 21280.31 466.94 43108.70 48077.41 2021-09-26 20:13:22.000 269 21280.29 466.95 43108.70 48077.36 2021-09-26 20:13:23.000 269 21280.30 466.92 43108.67 48077.33 2021-09-26 20:13:24.000 269 21280.28 466.91 43108.66 48077.32 2021-09-26 20:13:25.000 269 21280.28 466.91 43108.64 48077.31 2021-09-26 20:13:26.000 269 21280.27 466.89 43108.71 48077.35 2021-09-26 20:13:27.000 269 21280.27 466.90 43108.72 48077.29 2021-09-26 20:13:28.000 269 21280.26 466.92 43108.67 48077.25 2021-09-26 20:13:29.000 269 21280.21 466.95 43108.65 48077.26 2021-09-26 20:13:30.000 269 21280.22 466.98 43108.61 48077.30 2021-09-26 20:13:31.000 269 21280.20 466.97 43108.60 48077.23 2021-09-26 20:13:32.000 269 21280.21 466.93 43108.59 48077.17 2021-09-26 20:13:33.000 269 21280.21 466.95 43108.62 48077.21 2021-09-26 20:13:34.000 269 21280.22 466.95 43108.61 48077.25 2021-09-26 20:13:35.000 269 21280.25 466.92 43108.63 48077.20 2021-09-26 20:13:36.000 269 21280.27 466.95 43108.63 48077.20 2021-09-26 20:13:37.000 269 21280.24 466.98 43108.58 48077.25 2021-09-26 20:13:38.000 269 21280.24 466.98 43108.55 48077.16 2021-09-26 20:13:39.000 269 21280.21 466.98 43108.58 48077.21 2021-09-26 20:13:40.000 269 21280.21 466.99 43108.56 48077.14 2021-09-26 20:13:41.000 269 21280.25 466.98 43108.52 48077.17 2021-09-26 20:13:42.000 269 21280.24 466.98 43108.55 48077.15 2021-09-26 20:13:43.000 269 21280.26 466.95 43108.54 48077.12 2021-09-26 20:13:44.000 269 21280.31 466.92 43108.55 48077.19 2021-09-26 20:13:45.000 269 21280.28 466.93 43108.57 48077.18 2021-09-26 20:13:46.000 269 21280.28 466.93 43108.57 48077.20 2021-09-26 20:13:47.000 269 21280.33 466.94 43108.56 48077.19 2021-09-26 20:13:48.000 269 21280.30 466.96 43108.59 48077.22 2021-09-26 20:13:49.000 269 21280.26 466.97 43108.58 48077.23 2021-09-26 20:13:50.000 269 21280.26 467.01 43108.57 48077.14 2021-09-26 20:13:51.000 269 21280.23 467.04 43108.55 48077.21 2021-09-26 20:13:52.000 269 21280.24 467.02 43108.51 48077.12 2021-09-26 20:13:53.000 269 21280.26 467.05 43108.49 48077.14 2021-09-26 20:13:54.000 269 21280.27 467.10 43108.52 48077.16 2021-09-26 20:13:55.000 269 21280.27 467.14 43108.48 48077.10 2021-09-26 20:13:56.000 269 21280.29 467.18 43108.43 48077.03 2021-09-26 20:13:57.000 269 21280.27 467.22 43108.37 48077.08 2021-09-26 20:13:58.000 269 21280.27 467.18 43108.35 48076.99 2021-09-26 20:13:59.000 269 21280.23 467.14 43108.38 48076.97 2021-09-26 20:14:00.000 269 21280.21 467.11 43108.41 48076.99 2021-09-26 20:14:01.000 269 21280.21 467.09 43108.42 48077.04 2021-09-26 20:14:02.000 269 21280.27 467.08 43108.42 48077.01 2021-09-26 20:14:03.000 269 21280.27 467.11 43108.41 48077.06 2021-09-26 20:14:04.000 269 21280.28 467.10 43108.38 48077.06 2021-09-26 20:14:05.000 269 21280.28 467.14 43108.40 48077.05 2021-09-26 20:14:06.000 269 21280.28 467.18 43108.40 48077.04 2021-09-26 20:14:07.000 269 21280.28 467.19 43108.36 48077.09 2021-09-26 20:14:08.000 269 21280.29 467.23 43108.31 48076.97 2021-09-26 20:14:09.000 269 21280.27 467.23 43108.29 48077.03 2021-09-26 20:14:10.000 269 21280.31 467.24 43108.26 48076.93 2021-09-26 20:14:11.000 269 21280.33 467.29 43108.23 48076.97 2021-09-26 20:14:12.000 269 21280.35 467.34 43108.19 48076.93 2021-09-26 20:14:13.000 269 21280.35 467.36 43108.16 48076.88 2021-09-26 20:14:14.000 269 21280.38 467.35 43108.13 48076.89 2021-09-26 20:14:15.000 269 21280.37 467.32 43108.12 48076.88 2021-09-26 20:14:16.000 269 21280.34 467.31 43108.11 48076.85 2021-09-26 20:14:17.000 269 21280.37 467.29 43108.13 48076.85 2021-09-26 20:14:18.000 269 21280.33 467.30 43108.14 48076.81 2021-09-26 20:14:19.000 269 21280.33 467.29 43108.16 48076.87 2021-09-26 20:14:20.000 269 21280.34 467.27 43108.14 48076.80 2021-09-26 20:14:21.000 269 21280.36 467.24 43108.13 48076.89 2021-09-26 20:14:22.000 269 21280.35 467.23 43108.13 48076.84 2021-09-26 20:14:23.000 269 21280.35 467.23 43108.14 48076.90 2021-09-26 20:14:24.000 269 21280.36 467.24 43108.12 48076.87 2021-09-26 20:14:25.000 269 21280.35 467.25 43108.18 48076.92 2021-09-26 20:14:26.000 269 21280.36 467.22 43108.16 48076.92 2021-09-26 20:14:27.000 269 21280.41 467.21 43108.18 48076.93 2021-09-26 20:14:28.000 269 21280.47 467.21 43108.19 48076.88 2021-09-26 20:14:29.000 269 21280.51 467.23 43108.22 48076.94 2021-09-26 20:14:30.000 269 21280.50 467.22 43108.23 48077.02 2021-09-26 20:14:31.000 269 21280.50 467.23 43108.19 48076.93 2021-09-26 20:14:32.000 269 21280.50 467.22 43108.21 48077.04 2021-09-26 20:14:33.000 269 21280.50 467.24 43108.21 48076.99 2021-09-26 20:14:34.000 269 21280.51 467.23 43108.24 48077.06 2021-09-26 20:14:35.000 269 21280.49 467.27 43108.25 48077.02 2021-09-26 20:14:36.000 269 21280.45 467.31 43108.22 48076.96 2021-09-26 20:14:37.000 269 21280.47 467.33 43108.17 48076.98 2021-09-26 20:14:38.000 269 21280.47 467.36 43108.15 48076.94 2021-09-26 20:14:39.000 269 21280.46 467.37 43108.17 48076.93 2021-09-26 20:14:40.000 269 21280.44 467.40 43108.13 48076.92 2021-09-26 20:14:41.000 269 21280.44 467.42 43108.12 48076.88 2021-09-26 20:14:42.000 269 21280.47 467.40 43108.11 48076.91 2021-09-26 20:14:43.000 269 21280.49 467.34 43108.12 48076.87 2021-09-26 20:14:44.000 269 21280.48 467.34 43108.13 48076.95 2021-09-26 20:14:45.000 269 21280.51 467.32 43108.14 48076.86 2021-09-26 20:14:46.000 269 21280.52 467.30 43108.16 48076.91 2021-09-26 20:14:47.000 269 21280.51 467.32 43108.16 48076.95 2021-09-26 20:14:48.000 269 21280.54 467.32 43108.17 48076.90 2021-09-26 20:14:49.000 269 21280.54 467.33 43108.17 48076.94 2021-09-26 20:14:50.000 269 21280.55 467.34 43108.16 48076.96 2021-09-26 20:14:51.000 269 21280.52 467.35 43108.16 48076.92 2021-09-26 20:14:52.000 269 21280.50 467.33 43108.15 48076.96 2021-09-26 20:14:53.000 269 21280.53 467.29 43108.15 48077.00 2021-09-26 20:14:54.000 269 21280.52 467.26 43108.19 48076.89 2021-09-26 20:14:55.000 269 21280.51 467.29 43108.20 48076.94 2021-09-26 20:14:56.000 269 21280.52 467.24 43108.18 48077.03 2021-09-26 20:14:57.000 269 21280.56 467.22 43108.22 48077.02 2021-09-26 20:14:58.000 269 21280.58 467.26 43108.24 48076.94 2021-09-26 20:14:59.000 269 21280.57 467.32 43108.22 48077.05 2021-09-26 20:15:00.000 269 21280.55 467.34 43108.21 48076.97 2021-09-26 20:15:01.000 269 21280.52 467.34 43108.18 48077.00 2021-09-26 20:15:02.000 269 21280.54 467.31 43108.15 48076.97 2021-09-26 20:15:03.000 269 21280.57 467.29 43108.19 48076.96 2021-09-26 20:15:04.000 269 21280.59 467.30 43108.21 48076.99 2021-09-26 20:15:05.000 269 21280.61 467.29 43108.22 48077.01 2021-09-26 20:15:06.000 269 21280.59 467.29 43108.25 48077.03 2021-09-26 20:15:07.000 269 21280.61 467.27 43108.28 48077.05 2021-09-26 20:15:08.000 269 21280.63 467.25 43108.31 48077.09 2021-09-26 20:15:09.000 269 21280.64 467.23 43108.34 48077.15 2021-09-26 20:15:10.000 269 21280.67 467.25 43108.38 48077.17 2021-09-26 20:15:11.000 269 21280.67 467.28 43108.36 48077.14 2021-09-26 20:15:12.000 269 21280.72 467.29 43108.37 48077.23 2021-09-26 20:15:13.000 269 21280.78 467.28 43108.40 48077.26 2021-09-26 20:15:14.000 269 21280.79 467.25 43108.43 48077.23 2021-09-26 20:15:15.000 269 21280.84 467.23 43108.44 48077.28 2021-09-26 20:15:16.000 269 21280.85 467.22 43108.47 48077.38 2021-09-26 20:15:17.000 269 21280.89 467.20 43108.52 48077.41 2021-09-26 20:15:18.000 269 21280.90 467.18 43108.53 48077.38 2021-09-26 20:15:19.000 269 21280.94 467.19 43108.56 48077.49 2021-09-26 20:15:20.000 269 21280.98 467.16 43108.57 48077.51 2021-09-26 20:15:21.000 269 21280.99 467.18 43108.58 48077.44 2021-09-26 20:15:22.000 269 21281.04 467.19 43108.57 48077.49 2021-09-26 20:15:23.000 269 21281.00 467.18 43108.58 48077.58 2021-09-26 20:15:24.000 269 21280.99 467.16 43108.60 48077.56 2021-09-26 20:15:25.000 269 21281.00 467.15 43108.60 48077.50 2021-09-26 20:15:26.000 269 21281.01 467.14 43108.60 48077.56 2021-09-26 20:15:27.000 269 21280.97 467.15 43108.61 48077.57 2021-09-26 20:15:28.000 269 21280.97 467.14 43108.65 48077.52 2021-09-26 20:15:29.000 269 21280.98 467.11 43108.65 48077.53 2021-09-26 20:15:30.000 269 21280.97 467.11 43108.66 48077.61 2021-09-26 20:15:31.000 269 21280.98 467.13 43108.66 48077.54 2021-09-26 20:15:32.000 269 21280.98 467.13 43108.64 48077.60 2021-09-26 20:15:33.000 269 21280.97 467.16 43108.65 48077.54 2021-09-26 20:15:34.000 269 21280.96 467.18 43108.62 48077.60 2021-09-26 20:15:35.000 269 21280.97 467.18 43108.60 48077.58 2021-09-26 20:15:36.000 269 21280.96 467.16 43108.57 48077.52 2021-09-26 20:15:37.000 269 21280.88 467.13 43108.60 48077.52 2021-09-26 20:15:38.000 269 21280.88 467.11 43108.58 48077.51 2021-09-26 20:15:39.000 269 21280.87 467.12 43108.55 48077.46 2021-09-26 20:15:40.000 269 21280.85 467.11 43108.55 48077.44 2021-09-26 20:15:41.000 269 21280.85 467.09 43108.57 48077.47 2021-09-26 20:15:42.000 269 21280.84 467.06 43108.60 48077.47 2021-09-26 20:15:43.000 269 21280.80 467.05 43108.61 48077.43 2021-09-26 20:15:44.000 269 21280.81 467.05 43108.64 48077.44 2021-09-26 20:15:45.000 269 21280.78 467.02 43108.60 48077.44 2021-09-26 20:15:46.000 269 21280.81 466.98 43108.61 48077.42 2021-09-26 20:15:47.000 269 21280.77 467.01 43108.62 48077.43 2021-09-26 20:15:48.000 269 21280.75 467.04 43108.62 48077.44 2021-09-26 20:15:49.000 269 21280.75 467.00 43108.60 48077.41 2021-09-26 20:15:50.000 269 21280.73 467.00 43108.60 48077.43 2021-09-26 20:15:51.000 269 21280.72 466.99 43108.59 48077.42 2021-09-26 20:15:52.000 269 21280.72 466.96 43108.59 48077.37 2021-09-26 20:15:53.000 269 21280.68 466.97 43108.58 48077.41 2021-09-26 20:15:54.000 269 21280.66 466.96 43108.63 48077.43 2021-09-26 20:15:55.000 269 21280.67 466.96 43108.62 48077.35 2021-09-26 20:15:56.000 269 21280.64 466.95 43108.61 48077.44 2021-09-26 20:15:57.000 269 21280.59 466.94 43108.63 48077.32 2021-09-26 20:15:58.000 269 21280.57 466.90 43108.63 48077.41 2021-09-26 20:15:59.000 269 21280.58 466.89 43108.62 48077.35 2021-09-26 20:16:00.000 269 21280.58 466.87 43108.64 48077.34 2021-09-26 20:16:01.000 269 21280.62 466.81 43108.63 48077.37 2021-09-26 20:16:02.000 269 21280.64 466.73 43108.65 48077.39 2021-09-26 20:16:03.000 269 21280.68 466.72 43108.69 48077.41 2021-09-26 20:16:04.000 269 21280.65 466.73 43108.73 48077.43 2021-09-26 20:16:05.000 269 21280.63 466.71 43108.78 48077.53 2021-09-26 20:16:06.000 269 21280.63 466.72 43108.75 48077.50 2021-09-26 20:16:07.000 269 21280.64 466.76 43108.73 48077.43 2021-09-26 20:16:08.000 269 21280.60 466.79 43108.72 48077.54 2021-09-26 20:16:09.000 269 21280.62 466.76 43108.73 48077.47 2021-09-26 20:16:10.000 269 21280.65 466.74 43108.73 48077.42 2021-09-26 20:16:11.000 269 21280.65 466.77 43108.69 48077.45 2021-09-26 20:16:12.000 269 21280.69 466.80 43108.65 48077.52 2021-09-26 20:16:13.000 269 21280.68 466.82 43108.66 48077.48 2021-09-26 20:16:14.000 269 21280.64 466.80 43108.65 48077.44 2021-09-26 20:16:15.000 269 21280.59 466.85 43108.65 48077.45 2021-09-26 20:16:16.000 269 21280.58 466.91 43108.60 48077.38 2021-09-26 20:16:17.000 269 21280.55 466.96 43108.58 48077.31 2021-09-26 20:16:18.000 269 21280.48 466.98 43108.55 48077.26 2021-09-26 20:16:19.000 269 21280.50 466.96 43108.52 48077.25 2021-09-26 20:16:20.000 269 21280.49 466.92 43108.52 48077.21 2021-09-26 20:16:21.000 269 21280.46 466.93 43108.51 48077.22 2021-09-26 20:16:22.000 269 21280.44 466.93 43108.50 48077.21 2021-09-26 20:16:23.000 269 21280.42 466.92 43108.51 48077.20 2021-09-26 20:16:24.000 269 21280.44 466.89 43108.52 48077.18 2021-09-26 20:16:25.000 269 21280.40 466.91 43108.50 48077.18 2021-09-26 20:16:26.000 269 21280.41 466.91 43108.50 48077.19 2021-09-26 20:16:27.000 269 21280.43 466.89 43108.53 48077.21 2021-09-26 20:16:28.000 269 21280.46 466.86 43108.51 48077.19 2021-09-26 20:16:29.000 269 21280.47 466.84 43108.53 48077.21 2021-09-26 20:16:30.000 269 21280.53 466.81 43108.57 48077.26 2021-09-26 20:16:31.000 269 21280.58 466.74 43108.63 48077.32 2021-09-26 20:16:32.000 269 21280.60 466.72 43108.65 48077.37 2021-09-26 20:16:33.000 269 21280.62 466.73 43108.65 48077.32 2021-09-26 20:16:34.000 269 21280.61 466.77 43108.67 48077.46 2021-09-26 20:16:35.000 269 21280.62 466.77 43108.68 48077.41 2021-09-26 20:16:36.000 269 21280.61 466.81 43108.67 48077.39 2021-09-26 20:16:37.000 269 21280.58 466.86 43108.67 48077.39 2021-09-26 20:16:38.000 269 21280.61 466.86 43108.68 48077.44 2021-09-26 20:16:39.000 269 21280.64 466.85 43108.63 48077.38 2021-09-26 20:16:40.000 269 21280.67 466.84 43108.60 48077.34 2021-09-26 20:16:41.000 269 21280.67 466.87 43108.62 48077.42 2021-09-26 20:16:42.000 269 21280.68 466.91 43108.59 48077.40 2021-09-26 20:16:43.000 269 21280.71 466.93 43108.56 48077.37 2021-09-26 20:16:44.000 269 21280.73 466.93 43108.54 48077.35 2021-09-26 20:16:45.000 269 21280.74 466.93 43108.55 48077.37 2021-09-26 20:16:46.000 269 21280.73 466.96 43108.49 48077.34 2021-09-26 20:16:47.000 269 21280.73 466.98 43108.47 48077.28 2021-09-26 20:16:48.000 269 21280.79 467.03 43108.42 48077.35 2021-09-26 20:16:49.000 269 21280.84 467.01 43108.39 48077.31 2021-09-26 20:16:50.000 269 21280.88 466.99 43108.43 48077.26 2021-09-26 20:16:51.000 269 21280.92 466.99 43108.43 48077.30 2021-09-26 20:16:52.000 269 21280.94 466.97 43108.40 48077.39 2021-09-26 20:16:53.000 269 21280.99 466.97 43108.43 48077.30 2021-09-26 20:16:54.000 269 21281.01 466.99 43108.42 48077.35 2021-09-26 20:16:55.000 269 21281.03 467.00 43108.40 48077.44 2021-09-26 20:16:56.000 269 21281.05 466.98 43108.42 48077.41 2021-09-26 20:16:57.000 269 21281.04 466.97 43108.42 48077.36 2021-09-26 20:16:58.000 269 21281.07 466.96 43108.43 48077.43 2021-09-26 20:16:59.000 269 21281.13 466.98 43108.47 48077.48 2021-09-26 20:17:00.000 269 21281.16 466.97 43108.48 48077.48 2021-09-26 20:17:01.000 269 21281.19 466.98 43108.50 48077.52 2021-09-26 20:17:02.000 269 21281.21 467.00 43108.48 48077.53 2021-09-26 20:17:03.000 269 21281.21 467.02 43108.47 48077.52 2021-09-26 20:17:04.000 269 21281.16 467.05 43108.49 48077.48 2021-09-26 20:17:05.000 269 21281.16 467.09 43108.47 48077.47 2021-09-26 20:17:06.000 269 21281.17 467.08 43108.47 48077.48 2021-09-26 20:17:07.000 269 21281.17 467.08 43108.45 48077.42 2021-09-26 20:17:08.000 269 21281.21 467.09 43108.43 48077.43 2021-09-26 20:17:09.000 269 21281.23 467.09 43108.42 48077.51 2021-09-26 20:17:10.000 269 21281.26 467.10 43108.39 48077.49 2021-09-26 20:17:11.000 269 21281.29 467.16 43108.38 48077.41 2021-09-26 20:17:12.000 269 21281.28 467.17 43108.37 48077.50 2021-09-26 20:17:13.000 269 21281.32 467.19 43108.36 48077.45 2021-09-26 20:17:14.000 269 21281.30 467.19 43108.33 48077.46 2021-09-26 20:17:15.000 269 21281.29 467.19 43108.31 48077.41 2021-09-26 20:17:16.000 269 21281.30 467.16 43108.34 48077.41 2021-09-26 20:17:17.000 269 21281.32 467.13 43108.34 48077.45 2021-09-26 20:17:18.000 269 21281.35 467.15 43108.35 48077.43 2021-09-26 20:17:19.000 269 21281.37 467.17 43108.31 48077.48 2021-09-26 20:17:20.000 269 21281.34 467.19 43108.31 48077.45 2021-09-26 20:17:21.000 269 21281.32 467.21 43108.31 48077.41 2021-09-26 20:17:22.000 269 21281.32 467.25 43108.29 48077.40 2021-09-26 20:17:23.000 269 21281.30 467.25 43108.26 48077.44 2021-09-26 20:17:24.000 269 21281.36 467.25 43108.23 48077.33 2021-09-26 20:17:25.000 269 21281.39 467.28 43108.24 48077.35 2021-09-26 20:17:26.000 269 21281.42 467.28 43108.22 48077.39 2021-09-26 20:17:27.000 269 21281.46 467.28 43108.24 48077.38 2021-09-26 20:17:28.000 269 21281.46 467.30 43108.21 48077.31 2021-09-26 20:17:29.000 269 21281.47 467.30 43108.19 48077.37 2021-09-26 20:17:30.000 269 21281.42 467.27 43108.15 48077.41 2021-09-26 20:17:31.000 269 21281.37 467.23 43108.15 48077.30 2021-09-26 20:17:32.000 269 21281.36 467.21 43108.20 48077.35 2021-09-26 20:17:33.000 269 21281.35 467.20 43108.24 48077.40 2021-09-26 20:17:34.000 269 21281.31 467.20 43108.25 48077.40 2021-09-26 20:17:35.000 269 21281.32 467.22 43108.28 48077.34 2021-09-26 20:17:36.000 269 21281.29 467.24 43108.29 48077.33 2021-09-26 20:17:37.000 269 21281.30 467.26 43108.25 48077.38 2021-09-26 20:17:38.000 269 21281.30 467.32 43108.26 48077.31 2021-09-26 20:17:39.000 269 21281.28 467.30 43108.24 48077.34 2021-09-26 20:17:40.000 269 21281.29 467.25 43108.25 48077.34 2021-09-26 20:17:41.000 269 21281.30 467.23 43108.25 48077.33 2021-09-26 20:17:42.000 269 21281.30 467.24 43108.24 48077.31 2021-09-26 20:17:43.000 269 21281.32 467.23 43108.29 48077.39 2021-09-26 20:17:44.000 269 21281.34 467.20 43108.30 48077.37 2021-09-26 20:17:45.000 269 21281.39 467.16 43108.30 48077.45 2021-09-26 20:17:46.000 269 21281.44 467.16 43108.35 48077.46 2021-09-26 20:17:47.000 269 21281.42 467.17 43108.36 48077.51 2021-09-26 20:17:48.000 269 21281.44 467.21 43108.38 48077.54 2021-09-26 20:17:49.000 269 21281.45 467.25 43108.38 48077.53 2021-09-26 20:17:50.000 269 21281.41 467.31 43108.33 48077.51 2021-09-26 20:17:51.000 269 21281.44 467.28 43108.30 48077.50 2021-09-26 20:17:52.000 269 21281.44 467.27 43108.30 48077.48 2021-09-26 20:17:53.000 269 21281.46 467.25 43108.32 48077.54 2021-09-26 20:17:54.000 269 21281.50 467.23 43108.33 48077.46 2021-09-26 20:17:55.000 269 21281.51 467.23 43108.37 48077.56 2021-09-26 20:17:56.000 269 21281.50 467.25 43108.36 48077.50 2021-09-26 20:17:57.000 269 21281.47 467.26 43108.37 48077.55 2021-09-26 20:17:58.000 269 21281.49 467.25 43108.36 48077.58 2021-09-26 20:17:59.000 269 21281.51 467.22 43108.36 48077.51 2021-09-26 20:18:00.000 269 21281.51 467.19 43108.35 48077.60 2021-09-26 20:18:01.000 269 21281.55 467.16 43108.42 48077.55 2021-09-26 20:18:02.000 269 21281.56 467.18 43108.45 48077.63 2021-09-26 20:18:03.000 269 21281.57 467.16 43108.48 48077.67 2021-09-26 20:18:04.000 269 21281.57 467.15 43108.49 48077.65 2021-09-26 20:18:05.000 269 21281.57 467.17 43108.50 48077.74 2021-09-26 20:18:06.000 269 21281.59 467.19 43108.53 48077.70 2021-09-26 20:18:07.000 269 21281.57 467.21 43108.51 48077.74 2021-09-26 20:18:08.000 269 21281.53 467.23 43108.48 48077.71 2021-09-26 20:18:09.000 269 21281.57 467.21 43108.48 48077.72 2021-09-26 20:18:10.000 269 21281.61 467.19 43108.55 48077.70 2021-09-26 20:18:11.000 269 21281.61 467.19 43108.54 48077.75 2021-09-26 20:18:12.000 269 21281.60 467.24 43108.55 48077.71 2021-09-26 20:18:13.000 269 21281.56 467.27 43108.56 48077.75 2021-09-26 20:18:14.000 269 21281.50 467.29 43108.54 48077.73 2021-09-26 20:18:15.000 269 21281.46 467.32 43108.48 48077.69 2021-09-26 20:18:16.000 269 21281.42 467.36 43108.49 48077.61 2021-09-26 20:18:17.000 269 21281.40 467.40 43108.45 48077.61 2021-09-26 20:18:18.000 269 21281.35 467.41 43108.41 48077.55 2021-09-26 20:18:19.000 269 21281.30 467.41 43108.39 48077.51 2021-09-26 20:18:20.000 269 21281.33 467.40 43108.38 48077.49 2021-09-26 20:18:21.000 269 21281.30 467.40 43108.37 48077.47 2021-09-26 20:18:22.000 269 21281.27 467.41 43108.37 48077.46 2021-09-26 20:18:23.000 269 21281.24 467.42 43108.37 48077.43 2021-09-26 20:18:24.000 269 21281.21 467.43 43108.34 48077.43 2021-09-26 20:18:25.000 269 21281.22 467.45 43108.33 48077.44 2021-09-26 20:18:26.000 269 21281.22 467.49 43108.30 48077.35 2021-09-26 20:18:27.000 269 21281.22 467.49 43108.26 48077.38 2021-09-26 20:18:28.000 269 21281.21 467.47 43108.28 48077.35 2021-09-26 20:18:29.000 269 21281.21 467.46 43108.26 48077.32 2021-09-26 20:18:30.000 269 21281.21 467.45 43108.29 48077.33 2021-09-26 20:18:31.000 269 21281.24 467.42 43108.28 48077.34 2021-09-26 20:18:32.000 269 21281.30 467.40 43108.30 48077.38 2021-09-26 20:18:33.000 269 21281.35 467.41 43108.30 48077.41 2021-09-26 20:18:34.000 269 21281.36 467.39 43108.30 48077.40 2021-09-26 20:18:35.000 269 21281.34 467.38 43108.32 48077.48 2021-09-26 20:18:36.000 269 21281.32 467.43 43108.32 48077.40 2021-09-26 20:18:37.000 269 21281.29 467.46 43108.35 48077.44 2021-09-26 20:18:38.000 269 21281.28 467.44 43108.32 48077.40 2021-09-26 20:18:39.000 269 21281.29 467.42 43108.30 48077.34 2021-09-26 20:18:40.000 269 21281.30 467.43 43108.29 48077.40 2021-09-26 20:18:41.000 269 21281.30 467.43 43108.32 48077.37 2021-09-26 20:18:42.000 269 21281.27 467.44 43108.32 48077.40 2021-09-26 20:18:43.000 269 21281.26 467.43 43108.28 48077.35 2021-09-26 20:18:44.000 269 21281.22 467.48 43108.25 48077.37 2021-09-26 20:18:45.000 269 21281.20 467.51 43108.25 48077.38 2021-09-26 20:18:46.000 269 21281.17 467.50 43108.22 48077.28 2021-09-26 20:18:47.000 269 21281.19 467.50 43108.21 48077.32 2021-09-26 20:18:48.000 269 21281.19 467.49 43108.21 48077.28 2021-09-26 20:18:49.000 269 21281.23 467.49 43108.22 48077.29 2021-09-26 20:18:50.000 269 21281.23 467.52 43108.22 48077.27 2021-09-26 20:18:51.000 269 21281.24 467.49 43108.22 48077.29 2021-09-26 20:18:52.000 269 21281.24 467.48 43108.22 48077.26 2021-09-26 20:18:53.000 269 21281.23 467.51 43108.18 48077.30 2021-09-26 20:18:54.000 269 21281.20 467.51 43108.18 48077.24 2021-09-26 20:18:55.000 269 21281.16 467.56 43108.17 48077.29 2021-09-26 20:18:56.000 269 21281.14 467.61 43108.14 48077.23 2021-09-26 20:18:57.000 269 21281.12 467.67 43108.10 48077.18 2021-09-26 20:18:58.000 269 21281.11 467.74 43108.07 48077.18 2021-09-26 20:18:59.000 269 21281.07 467.76 43108.04 48077.11 2021-09-26 20:19:00.000 269 21281.08 467.76 43108.00 48077.03 2021-09-26 20:19:01.000 269 21281.09 467.75 43107.99 48077.04 2021-09-26 20:19:02.000 269 21281.11 467.72 43108.03 48077.09 2021-09-26 20:19:03.000 269 21281.16 467.67 43108.05 48077.04 2021-09-26 20:19:04.000 269 21281.16 467.68 43108.05 48077.06 2021-09-26 20:19:05.000 269 21281.13 467.68 43108.04 48077.13 2021-09-26 20:19:06.000 269 21281.15 467.68 43108.03 48077.13 2021-09-26 20:19:07.000 269 21281.17 467.70 43108.04 48077.10 2021-09-26 20:19:08.000 269 21281.13 467.73 43108.04 48077.09 2021-09-26 20:19:09.000 269 21281.15 467.70 43108.05 48077.10 2021-09-26 20:19:10.000 269 21281.18 467.68 43108.05 48077.09 2021-09-26 20:19:11.000 269 21281.21 467.68 43108.03 48077.12 2021-09-26 20:19:12.000 269 21281.17 467.70 43108.03 48077.12 2021-09-26 20:19:13.000 269 21281.20 467.70 43108.02 48077.14 2021-09-26 20:19:14.000 269 21281.22 467.71 43108.03 48077.13 2021-09-26 20:19:15.000 269 21281.19 467.73 43108.03 48077.13 2021-09-26 20:19:16.000 269 21281.14 467.73 43108.01 48077.09 2021-09-26 20:19:17.000 269 21281.15 467.70 43108.04 48077.14 2021-09-26 20:19:18.000 269 21281.18 467.67 43108.03 48077.08 2021-09-26 20:19:19.000 269 21281.16 467.66 43108.03 48077.07 2021-09-26 20:19:20.000 269 21281.16 467.63 43108.06 48077.11 2021-09-26 20:19:21.000 269 21281.17 467.59 43108.09 48077.17 2021-09-26 20:19:22.000 269 21281.13 467.57 43108.09 48077.16 2021-09-26 20:19:23.000 269 21281.10 467.57 43108.12 48077.07 2021-09-26 20:19:24.000 269 21281.13 467.55 43108.15 48077.17 2021-09-26 20:19:25.000 269 21281.10 467.50 43108.17 48077.16 2021-09-26 20:19:26.000 269 21281.05 467.51 43108.17 48077.11 2021-09-26 20:19:27.000 269 21281.01 467.56 43108.14 48077.14 2021-09-26 20:19:28.000 269 21281.01 467.55 43108.14 48077.14 2021-09-26 20:19:29.000 269 21281.02 467.55 43108.12 48077.11 2021-09-26 20:19:30.000 269 21281.04 467.51 43108.11 48077.12 2021-09-26 20:19:31.000 269 21281.00 467.48 43108.11 48077.12 2021-09-26 20:19:32.000 269 21280.98 467.46 43108.14 48077.14 2021-09-26 20:19:33.000 269 21280.93 467.45 43108.13 48077.09 2021-09-26 20:19:34.000 269 21280.87 467.48 43108.15 48077.09 2021-09-26 20:19:35.000 269 21280.83 467.51 43108.13 48077.07 2021-09-26 20:19:36.000 269 21280.79 467.52 43108.14 48077.05 2021-09-26 20:19:37.000 269 21280.80 467.48 43108.13 48077.01 2021-09-26 20:19:38.000 269 21280.79 467.43 43108.15 48076.98 2021-09-26 20:19:39.000 269 21280.78 467.40 43108.17 48077.02 2021-09-26 20:19:40.000 269 21280.78 467.38 43108.13 48077.05 2021-09-26 20:19:41.000 269 21280.75 467.37 43108.11 48077.03 2021-09-26 20:19:42.000 269 21280.77 467.37 43108.13 48077.01 2021-09-26 20:19:43.000 269 21280.72 467.37 43108.14 48077.03 2021-09-26 20:19:44.000 269 21280.69 467.39 43108.17 48077.01 2021-09-26 20:19:45.000 269 21280.69 467.35 43108.17 48076.94 2021-09-26 20:19:46.000 269 21280.69 467.31 43108.15 48076.97 2021-09-26 20:19:47.000 269 21280.65 467.28 43108.19 48077.02 2021-09-26 20:19:48.000 269 21280.67 467.24 43108.21 48077.01 2021-09-26 20:19:49.000 269 21280.68 467.25 43108.19 48076.97 2021-09-26 20:19:50.000 269 21280.69 467.27 43108.20 48077.04 2021-09-26 20:19:51.000 269 21280.67 467.29 43108.16 48077.02 2021-09-26 20:19:52.000 269 21280.64 467.30 43108.15 48076.96 2021-09-26 20:19:53.000 269 21280.64 467.24 43108.18 48076.98 2021-09-26 20:19:54.000 269 21280.67 467.20 43108.18 48077.00 2021-09-26 20:19:55.000 269 21280.66 467.18 43108.22 48077.01 2021-09-26 20:19:56.000 269 21280.69 467.20 43108.20 48076.97 2021-09-26 20:19:57.000 269 21280.67 467.16 43108.22 48077.06 2021-09-26 20:19:58.000 269 21280.68 467.14 43108.24 48077.03 2021-09-26 20:19:59.000 269 21280.69 467.16 43108.22 48077.03 2021-09-26 20:20:00.000 269 21280.70 467.12 43108.25 48077.12 2021-09-26 20:20:01.000 269 21280.73 467.11 43108.28 48077.03 2021-09-26 20:20:02.000 269 21280.75 467.08 43108.32 48077.09 2021-09-26 20:20:03.000 269 21280.80 467.05 43108.33 48077.16 2021-09-26 20:20:04.000 269 21280.81 467.03 43108.30 48077.15 2021-09-26 20:20:05.000 269 21280.80 467.05 43108.34 48077.13 2021-09-26 20:20:06.000 269 21280.84 467.02 43108.35 48077.20 2021-09-26 20:20:07.000 269 21280.86 466.99 43108.40 48077.25 2021-09-26 20:20:08.000 269 21280.88 467.00 43108.38 48077.20 2021-09-26 20:20:09.000 269 21280.85 466.99 43108.38 48077.24 2021-09-26 20:20:10.000 269 21280.85 467.01 43108.38 48077.27 2021-09-26 20:20:11.000 269 21280.87 466.99 43108.34 48077.23 2021-09-26 20:20:12.000 269 21280.88 466.95 43108.35 48077.18 2021-09-26 20:20:13.000 269 21280.87 466.97 43108.39 48077.23 2021-09-26 20:20:14.000 269 21280.87 466.97 43108.38 48077.26 2021-09-26 20:20:15.000 269 21280.86 467.00 43108.31 48077.22 2021-09-26 20:20:16.000 269 21280.87 467.00 43108.30 48077.20 2021-09-26 20:20:17.000 269 21280.88 466.99 43108.30 48077.21 2021-09-26 20:20:18.000 269 21280.88 467.00 43108.31 48077.21 2021-09-26 20:20:19.000 269 21280.89 467.00 43108.30 48077.23 2021-09-26 20:20:20.000 269 21280.92 466.98 43108.31 48077.18 2021-09-26 20:20:21.000 269 21280.99 466.94 43108.34 48077.26 2021-09-26 20:20:22.000 269 21280.96 466.91 43108.31 48077.20 2021-09-26 20:20:23.000 269 21280.99 466.90 43108.33 48077.30 2021-09-26 20:20:24.000 269 21281.03 466.90 43108.36 48077.31 2021-09-26 20:20:25.000 269 21281.06 466.92 43108.37 48077.23 2021-09-26 20:20:26.000 269 21281.06 466.91 43108.35 48077.38 2021-09-26 20:20:27.000 269 21281.12 466.91 43108.37 48077.36 2021-09-26 20:20:28.000 269 21281.15 466.91 43108.36 48077.32 2021-09-26 20:20:29.000 269 21281.19 466.88 43108.35 48077.35 2021-09-26 20:20:30.000 269 21281.21 466.87 43108.40 48077.47 2021-09-26 20:20:31.000 269 21281.22 466.85 43108.43 48077.45 2021-09-26 20:20:32.000 269 21281.28 466.83 43108.45 48077.45 2021-09-26 20:20:33.000 269 21281.34 466.85 43108.44 48077.52 2021-09-26 20:20:34.000 269 21281.33 466.85 43108.47 48077.53 2021-09-26 20:20:35.000 269 21281.35 466.86 43108.50 48077.48 2021-09-26 20:20:36.000 269 21281.38 466.86 43108.51 48077.55 2021-09-26 20:20:37.000 269 21281.40 466.86 43108.47 48077.63 2021-09-26 20:20:38.000 269 21281.44 466.86 43108.47 48077.62 2021-09-26 20:20:39.000 269 21281.46 466.87 43108.48 48077.60 2021-09-26 20:20:40.000 269 21281.47 466.88 43108.50 48077.66 2021-09-26 20:20:41.000 269 21281.50 466.93 43108.47 48077.64 2021-09-26 20:20:42.000 269 21281.51 466.94 43108.46 48077.59 2021-09-26 20:20:43.000 269 21281.52 466.94 43108.45 48077.63 2021-09-26 20:20:44.000 269 21281.52 466.96 43108.42 48077.67 2021-09-26 20:20:45.000 269 21281.57 466.96 43108.41 48077.66 2021-09-26 20:20:46.000 269 21281.59 466.96 43108.40 48077.58 2021-09-26 20:20:47.000 269 21281.60 466.96 43108.41 48077.68 2021-09-26 20:20:48.000 269 21281.63 466.96 43108.40 48077.68 2021-09-26 20:20:49.000 269 21281.64 466.96 43108.43 48077.61 2021-09-26 20:20:50.000 269 21281.65 466.99 43108.44 48077.63 2021-09-26 20:20:51.000 269 21281.65 466.99 43108.44 48077.70 2021-09-26 20:20:52.000 269 21281.69 467.02 43108.42 48077.60 2021-09-26 20:20:53.000 269 21281.72 467.02 43108.43 48077.72 2021-09-26 20:20:54.000 269 21281.73 467.02 43108.37 48077.64 2021-09-26 20:20:55.000 269 21281.75 467.01 43108.41 48077.69 2021-09-26 20:20:56.000 269 21281.78 467.02 43108.44 48077.73 2021-09-26 20:20:57.000 269 21281.77 467.00 43108.45 48077.70 2021-09-26 20:20:58.000 269 21281.78 466.97 43108.44 48077.75 2021-09-26 20:20:59.000 269 21281.78 466.97 43108.45 48077.76 2021-09-26 20:21:00.000 269 21281.78 467.02 43108.43 48077.73 2021-09-26 20:21:01.000 269 21281.81 467.02 43108.46 48077.72 2021-09-26 20:21:02.000 269 21281.82 466.98 43108.49 48077.82 2021-09-26 20:21:03.000 269 21281.80 466.99 43108.47 48077.74 2021-09-26 20:21:04.000 269 21281.80 466.98 43108.45 48077.80 2021-09-26 20:21:05.000 269 21281.82 466.95 43108.53 48077.75 2021-09-26 20:21:06.000 269 21281.86 466.96 43108.52 48077.86 2021-09-26 20:21:07.000 269 21281.88 466.96 43108.50 48077.87 2021-09-26 20:21:08.000 269 21281.85 466.98 43108.53 48077.83 2021-09-26 20:21:09.000 269 21281.86 466.99 43108.53 48077.86 2021-09-26 20:21:10.000 269 21281.88 467.02 43108.51 48077.87 2021-09-26 20:21:11.000 269 21281.90 467.08 43108.50 48077.86 2021-09-26 20:21:12.000 269 21281.90 467.07 43108.50 48077.85 2021-09-26 20:21:13.000 269 21281.92 467.06 43108.50 48077.91 2021-09-26 20:21:14.000 269 21281.92 467.09 43108.48 48077.87 2021-09-26 20:21:15.000 269 21281.89 467.08 43108.48 48077.82 2021-09-26 20:21:16.000 269 21281.92 467.05 43108.50 48077.89 2021-09-26 20:21:17.000 269 21281.95 467.08 43108.50 48077.83 2021-09-26 20:21:18.000 269 21281.95 467.15 43108.47 48077.90 2021-09-26 20:21:19.000 269 21281.92 467.17 43108.46 48077.80 2021-09-26 20:21:20.000 269 21281.90 467.20 43108.46 48077.87 2021-09-26 20:21:21.000 269 21281.90 467.19 43108.47 48077.81 2021-09-26 20:21:22.000 269 21281.91 467.18 43108.46 48077.83 2021-09-26 20:21:23.000 269 21281.90 467.20 43108.46 48077.81 2021-09-26 20:21:24.000 269 21281.89 467.22 43108.42 48077.79 2021-09-26 20:21:25.000 269 21281.90 467.23 43108.43 48077.84 2021-09-26 20:21:26.000 269 21281.89 467.23 43108.45 48077.81 2021-09-26 20:21:27.000 269 21281.89 467.25 43108.46 48077.82 2021-09-26 20:21:28.000 269 21281.85 467.32 43108.42 48077.76 2021-09-26 20:21:29.000 269 21281.78 467.39 43108.37 48077.77 2021-09-26 20:21:30.000 269 21281.70 467.46 43108.33 48077.72 2021-09-26 20:21:31.000 269 21281.67 467.48 43108.25 48077.62 2021-09-26 20:21:32.000 269 21281.68 467.45 43108.19 48077.56 2021-09-26 20:21:33.000 269 21281.67 467.48 43108.17 48077.51 2021-09-26 20:21:34.000 269 21281.64 467.52 43108.13 48077.47 2021-09-26 20:21:35.000 269 21281.66 467.54 43108.08 48077.46 2021-09-26 20:21:36.000 269 21281.64 467.54 43108.05 48077.39 2021-09-26 20:21:37.000 269 21281.63 467.55 43108.01 48077.32 2021-09-26 20:21:38.000 269 21281.63 467.57 43108.02 48077.41 2021-09-26 20:21:39.000 269 21281.65 467.57 43108.05 48077.34 2021-09-26 20:21:40.000 269 21281.67 467.55 43108.08 48077.26 2021-09-26 20:21:41.000 269 21281.70 467.55 43108.03 48077.31 2021-09-26 20:21:42.000 269 21281.69 467.58 43107.99 48077.35 2021-09-26 20:21:43.000 269 21281.71 467.58 43107.98 48077.35 2021-09-26 20:21:44.000 269 21281.71 467.57 43107.99 48077.30 2021-09-26 20:21:45.000 269 21281.72 467.57 43108.01 48077.41 2021-09-26 20:21:46.000 269 21281.75 467.55 43108.05 48077.37 2021-09-26 20:21:47.000 269 21281.78 467.49 43108.06 48077.36 2021-09-26 20:21:48.000 269 21281.77 467.43 43108.12 48077.40 2021-09-26 20:21:49.000 269 21281.75 467.43 43108.15 48077.52 2021-09-26 20:21:50.000 269 21281.77 467.39 43108.18 48077.48 2021-09-26 20:21:51.000 269 21281.79 467.38 43108.21 48077.58 2021-09-26 20:21:52.000 269 21281.73 467.37 43108.25 48077.55 2021-09-26 20:21:53.000 269 21281.69 467.38 43108.24 48077.58 2021-09-26 20:21:54.000 269 21281.68 467.40 43108.28 48077.61 2021-09-26 20:21:55.000 269 21281.66 467.40 43108.30 48077.54 2021-09-26 20:21:56.000 269 21281.61 467.40 43108.33 48077.58 2021-09-26 20:21:57.000 269 21281.60 467.35 43108.31 48077.53 2021-09-26 20:21:58.000 269 21281.59 467.36 43108.31 48077.56 2021-09-26 20:21:59.000 269 21281.56 467.36 43108.32 48077.52 2021-09-26 20:22:00.000 269 21281.53 467.35 43108.31 48077.52 2021-09-26 20:22:01.000 269 21281.49 467.32 43108.34 48077.55 2021-09-26 20:22:02.000 269 21281.43 467.33 43108.36 48077.54 2021-09-26 20:22:03.000 269 21281.42 467.32 43108.36 48077.49 2021-09-26 20:22:04.000 269 21281.41 467.30 43108.36 48077.55 2021-09-26 20:22:05.000 269 21281.37 467.32 43108.34 48077.47 2021-09-26 20:22:06.000 269 21281.35 467.33 43108.33 48077.46 2021-09-26 20:22:07.000 269 21281.34 467.30 43108.33 48077.53 2021-09-26 20:22:08.000 269 21281.34 467.28 43108.34 48077.43 2021-09-26 20:22:09.000 269 21281.35 467.27 43108.36 48077.48 2021-09-26 20:22:10.000 269 21281.35 467.25 43108.39 48077.51 2021-09-26 20:22:11.000 269 21281.33 467.24 43108.39 48077.51 2021-09-26 20:22:12.000 269 21281.32 467.24 43108.40 48077.45 2021-09-26 20:22:13.000 269 21281.29 467.23 43108.42 48077.53 2021-09-26 20:22:14.000 269 21281.27 467.21 43108.45 48077.49 2021-09-26 20:22:15.000 269 21281.32 467.19 43108.45 48077.56 2021-09-26 20:22:16.000 269 21281.29 467.21 43108.43 48077.49 2021-09-26 20:22:17.000 269 21281.28 467.22 43108.45 48077.51 2021-09-26 20:22:18.000 269 21281.28 467.21 43108.45 48077.56 2021-09-26 20:22:19.000 269 21281.25 467.20 43108.44 48077.51 2021-09-26 20:22:20.000 269 21281.24 467.20 43108.43 48077.47 2021-09-26 20:22:21.000 269 21281.26 467.21 43108.43 48077.53 2021-09-26 20:22:22.000 269 21281.24 467.21 43108.43 48077.49 2021-09-26 20:22:23.000 269 21281.21 467.18 43108.45 48077.44 2021-09-26 20:22:24.000 269 21281.17 467.18 43108.43 48077.49 2021-09-26 20:22:25.000 269 21281.17 467.17 43108.43 48077.48 2021-09-26 20:22:26.000 269 21281.17 467.13 43108.44 48077.50 2021-09-26 20:22:27.000 269 21281.16 467.12 43108.45 48077.49 2021-09-26 20:22:28.000 269 21281.12 467.16 43108.46 48077.48 2021-09-26 20:22:29.000 269 21281.12 467.15 43108.47 48077.50 2021-09-26 20:22:30.000 269 21281.14 467.12 43108.49 48077.47 2021-09-26 20:22:31.000 269 21281.16 467.11 43108.47 48077.53 2021-09-26 20:22:32.000 269 21281.14 467.11 43108.47 48077.48 2021-09-26 20:22:33.000 269 21281.11 467.11 43108.51 48077.51 2021-09-26 20:22:34.000 269 21281.11 467.10 43108.48 48077.51 2021-09-26 20:22:35.000 269 21281.12 467.05 43108.49 48077.52 2021-09-26 20:22:36.000 269 21281.13 467.04 43108.52 48077.54 2021-09-26 20:22:37.000 269 21281.13 467.03 43108.54 48077.55 2021-09-26 20:22:38.000 269 21281.08 467.04 43108.55 48077.55 2021-09-26 20:22:39.000 269 21281.04 467.04 43108.58 48077.56 2021-09-26 20:22:40.000 269 21281.02 467.04 43108.58 48077.56 2021-09-26 20:22:41.000 269 21281.02 467.03 43108.55 48077.53 2021-09-26 20:22:42.000 269 21281.00 467.01 43108.60 48077.53 2021-09-26 20:22:43.000 269 21280.97 467.00 43108.58 48077.51 2021-09-26 20:22:44.000 269 21281.00 467.03 43108.54 48077.55 2021-09-26 20:22:45.000 269 21280.99 467.01 43108.55 48077.52 2021-09-26 20:22:46.000 269 21281.03 466.99 43108.56 48077.50 2021-09-26 20:22:47.000 269 21281.04 466.98 43108.59 48077.54 2021-09-26 20:22:48.000 269 21281.07 466.96 43108.60 48077.55 2021-09-26 20:22:49.000 269 21281.08 467.00 43108.57 48077.53 2021-09-26 20:22:50.000 269 21281.05 466.95 43108.58 48077.53 2021-09-26 20:22:51.000 269 21281.04 466.97 43108.62 48077.53 2021-09-26 20:22:52.000 269 21281.03 466.96 43108.62 48077.54 2021-09-26 20:22:53.000 269 21281.03 467.00 43108.56 48077.53 2021-09-26 20:22:54.000 269 21281.05 467.03 43108.55 48077.50 2021-09-26 20:22:55.000 269 21281.06 467.00 43108.53 48077.52 2021-09-26 20:22:56.000 269 21281.06 467.00 43108.52 48077.49 2021-09-26 20:22:57.000 269 21281.04 467.03 43108.54 48077.47 2021-09-26 20:22:58.000 269 21281.04 467.00 43108.53 48077.50 2021-09-26 20:22:59.000 269 21281.05 467.00 43108.49 48077.49 2021-09-26 20:23:00.000 269 21281.03 467.02 43108.46 48077.51 2021-09-26 20:23:01.000 269 21281.05 467.03 43108.45 48077.46 2021-09-26 20:23:02.000 269 21281.05 467.02 43108.46 48077.50 2021-09-26 20:23:03.000 269 21281.05 467.03 43108.46 48077.51 2021-09-26 20:23:04.000 269 21281.07 467.02 43108.46 48077.47 2021-09-26 20:23:05.000 269 21281.07 467.03 43108.44 48077.47 2021-09-26 20:23:06.000 269 21281.06 467.05 43108.45 48077.48 2021-09-26 20:23:07.000 269 21281.06 467.04 43108.48 48077.44 2021-09-26 20:23:08.000 269 21281.08 467.01 43108.45 48077.43 2021-09-26 20:23:09.000 269 21281.08 467.02 43108.45 48077.45 2021-09-26 20:23:10.000 269 21281.10 466.99 43108.46 48077.42 2021-09-26 20:23:11.000 269 21281.09 466.97 43108.43 48077.42 2021-09-26 20:23:12.000 269 21281.08 466.92 43108.44 48077.43 2021-09-26 20:23:13.000 269 21281.12 466.87 43108.44 48077.48 2021-09-26 20:23:14.000 269 21281.12 466.89 43108.43 48077.44 2021-09-26 20:23:15.000 269 21281.11 466.89 43108.46 48077.43 2021-09-26 20:23:16.000 269 21281.10 466.85 43108.50 48077.53 2021-09-26 20:23:17.000 269 21281.14 466.81 43108.51 48077.51 2021-09-26 20:23:18.000 269 21281.15 466.79 43108.53 48077.48 2021-09-26 20:23:19.000 269 21281.19 466.78 43108.57 48077.57 2021-09-26 20:23:20.000 269 21281.21 466.77 43108.59 48077.65 2021-09-26 20:23:21.000 269 21281.20 466.80 43108.59 48077.62 2021-09-26 20:23:22.000 269 21281.18 466.85 43108.58 48077.61 2021-09-26 20:23:23.000 269 21281.19 466.89 43108.57 48077.65 2021-09-26 20:23:24.000 269 21281.18 466.92 43108.54 48077.60 2021-09-26 20:23:25.000 269 21281.19 466.92 43108.52 48077.53 2021-09-26 20:23:26.000 269 21281.19 466.90 43108.52 48077.55 2021-09-26 20:23:27.000 269 21281.23 466.88 43108.48 48077.59 2021-09-26 20:23:28.000 269 21281.25 466.87 43108.50 48077.58 2021-09-26 20:23:29.000 269 21281.27 466.86 43108.54 48077.56 2021-09-26 20:23:30.000 269 21281.25 466.88 43108.53 48077.61 2021-09-26 20:23:31.000 269 21281.25 466.91 43108.50 48077.60 2021-09-26 20:23:32.000 269 21281.25 466.96 43108.48 48077.56 2021-09-26 20:23:33.000 269 21281.29 466.94 43108.51 48077.58 2021-09-26 20:23:34.000 269 21281.32 466.93 43108.50 48077.63 2021-09-26 20:23:35.000 269 21281.37 466.93 43108.50 48077.59 2021-09-26 20:23:36.000 269 21281.40 466.92 43108.52 48077.68 2021-09-26 20:23:37.000 269 21281.45 466.91 43108.52 48077.63 2021-09-26 20:23:38.000 269 21281.50 466.91 43108.54 48077.70 2021-09-26 20:23:39.000 269 21281.55 466.92 43108.55 48077.72 2021-09-26 20:23:40.000 269 21281.56 466.92 43108.54 48077.67 2021-09-26 20:23:41.000 269 21281.58 466.90 43108.55 48077.77 2021-09-26 20:23:42.000 269 21281.59 466.88 43108.58 48077.77 2021-09-26 20:23:43.000 269 21281.62 466.87 43108.58 48077.74 2021-09-26 20:23:44.000 269 21281.65 466.88 43108.58 48077.77 2021-09-26 20:23:45.000 269 21281.66 466.87 43108.58 48077.89 2021-09-26 20:23:46.000 269 21281.70 466.89 43108.56 48077.80 2021-09-26 20:23:47.000 269 21281.71 466.87 43108.56 48077.89 2021-09-26 20:23:48.000 269 21281.71 466.88 43108.57 48077.81 2021-09-26 20:23:49.000 269 21281.71 466.93 43108.59 48077.90 2021-09-26 20:23:50.000 269 21281.73 466.94 43108.61 48077.89 2021-09-26 20:23:51.000 269 21281.76 466.95 43108.56 48077.84 2021-09-26 20:23:52.000 269 21281.78 466.97 43108.56 48077.86 2021-09-26 20:23:53.000 269 21281.82 467.00 43108.53 48077.89 2021-09-26 20:23:54.000 269 21281.83 467.02 43108.54 48077.81 2021-09-26 20:23:55.000 269 21281.84 467.02 43108.53 48077.84 2021-09-26 20:23:56.000 269 21281.88 467.05 43108.53 48077.90 2021-09-26 20:23:57.000 269 21281.88 467.03 43108.50 48077.86 2021-09-26 20:23:58.000 269 21281.87 467.06 43108.47 48077.80 2021-09-26 20:23:59.000 269 21281.89 467.06 43108.46 48077.86 2021-09-26 20:24:00.000 269 21281.89 467.06 43108.47 48077.83 2021-09-26 20:24:01.000 269 21281.88 467.09 43108.47 48077.78 2021-09-26 20:24:02.000 269 21281.89 467.10 43108.44 48077.78 2021-09-26 20:24:03.000 269 21281.87 467.16 43108.43 48077.80 2021-09-26 20:24:04.000 269 21281.87 467.21 43108.41 48077.73 2021-09-26 20:24:05.000 269 21281.84 467.21 43108.36 48077.75 2021-09-26 20:24:06.000 269 21281.83 467.25 43108.32 48077.64 2021-09-26 20:24:07.000 269 21281.83 467.28 43108.30 48077.67 2021-09-26 20:24:08.000 269 21281.81 467.30 43108.25 48077.61 2021-09-26 20:24:09.000 269 21281.80 467.24 43108.22 48077.54 2021-09-26 20:24:10.000 269 21281.86 467.20 43108.23 48077.58 2021-09-26 20:24:11.000 269 21281.90 467.17 43108.29 48077.65 2021-09-26 20:24:12.000 269 21281.96 467.16 43108.27 48077.59 2021-09-26 20:24:13.000 269 21281.97 467.20 43108.28 48077.67 2021-09-26 20:24:14.000 269 21281.98 467.19 43108.28 48077.74 2021-09-26 20:24:15.000 269 21281.98 467.22 43108.27 48077.68 2021-09-26 20:24:16.000 269 21281.98 467.23 43108.25 48077.64 2021-09-26 20:24:17.000 269 21281.99 467.22 43108.26 48077.68 2021-09-26 20:24:18.000 269 21281.99 467.20 43108.27 48077.67 2021-09-26 20:24:19.000 269 21281.97 467.19 43108.24 48077.61 2021-09-26 20:24:20.000 269 21281.95 467.20 43108.23 48077.66 2021-09-26 20:24:21.000 269 21281.93 467.19 43108.24 48077.69 2021-09-26 20:24:22.000 269 21281.92 467.22 43108.23 48077.65 2021-09-26 20:24:23.000 269 21281.90 467.27 43108.23 48077.59 2021-09-26 20:24:24.000 269 21281.87 467.28 43108.21 48077.58 2021-09-26 20:24:25.000 269 21281.87 467.25 43108.20 48077.58 2021-09-26 20:24:26.000 269 21281.84 467.25 43108.17 48077.53 2021-09-26 20:24:27.000 269 21281.80 467.21 43108.17 48077.51 2021-09-26 20:24:28.000 269 21281.78 467.23 43108.18 48077.52 2021-09-26 20:24:29.000 269 21281.75 467.23 43108.20 48077.46 2021-09-26 20:24:30.000 269 21281.73 467.20 43108.19 48077.52 2021-09-26 20:24:31.000 269 21281.69 467.19 43108.19 48077.45 2021-09-26 20:24:32.000 269 21281.67 467.20 43108.17 48077.51 2021-09-26 20:24:33.000 269 21281.59 467.19 43108.18 48077.51 2021-09-26 20:24:34.000 269 21281.57 467.21 43108.19 48077.39 2021-09-26 20:24:35.000 269 21281.53 467.18 43108.19 48077.42 2021-09-26 20:24:36.000 269 21281.50 467.18 43108.18 48077.48 2021-09-26 20:24:37.000 269 21281.49 467.18 43108.19 48077.40 2021-09-26 20:24:38.000 269 21281.46 467.19 43108.18 48077.40 2021-09-26 20:24:39.000 269 21281.46 467.20 43108.18 48077.46 2021-09-26 20:24:40.000 269 21281.46 467.19 43108.16 48077.43 2021-09-26 20:24:41.000 269 21281.47 467.19 43108.18 48077.38 2021-09-26 20:24:42.000 269 21281.41 467.18 43108.18 48077.42 2021-09-26 20:24:43.000 269 21281.40 467.18 43108.21 48077.41 2021-09-26 20:24:44.000 269 21281.42 467.18 43108.19 48077.41 2021-09-26 20:24:45.000 269 21281.42 467.20 43108.23 48077.40 2021-09-26 20:24:46.000 269 21281.44 467.21 43108.21 48077.40 2021-09-26 20:24:47.000 269 21281.46 467.24 43108.24 48077.43 2021-09-26 20:24:48.000 269 21281.42 467.27 43108.21 48077.38 2021-09-26 20:24:49.000 269 21281.39 467.26 43108.24 48077.39 2021-09-26 20:24:50.000 269 21281.32 467.29 43108.21 48077.37 2021-09-26 20:24:51.000 269 21281.28 467.29 43108.21 48077.31 2021-09-26 20:24:52.000 269 21281.25 467.31 43108.18 48077.28 2021-09-26 20:24:53.000 269 21281.27 467.30 43108.14 48077.34 2021-09-26 20:24:54.000 269 21281.24 467.31 43108.15 48077.20 2021-09-26 20:24:55.000 269 21281.26 467.29 43108.15 48077.24 2021-09-26 20:24:56.000 269 21281.27 467.28 43108.14 48077.30 2021-09-26 20:24:57.000 269 21281.26 467.25 43108.17 48077.27 2021-09-26 20:24:58.000 269 21281.25 467.23 43108.18 48077.28 2021-09-26 20:24:59.000 269 21281.27 467.22 43108.19 48077.35 2021-09-26 20:25:00.000 269 21281.32 467.22 43108.22 48077.28 2021-09-26 20:25:01.000 269 21281.36 467.23 43108.19 48077.36 2021-09-26 20:25:02.000 269 21281.34 467.23 43108.19 48077.33 2021-09-26 20:25:03.000 269 21281.36 467.20 43108.22 48077.37 2021-09-26 20:25:04.000 269 21281.36 467.19 43108.23 48077.41 2021-09-26 20:25:05.000 269 21281.36 467.18 43108.27 48077.38 2021-09-26 20:25:06.000 269 21281.38 467.17 43108.29 48077.40 2021-09-26 20:25:07.000 269 21281.41 467.17 43108.26 48077.42 2021-09-26 20:25:08.000 269 21281.40 467.18 43108.28 48077.43 2021-09-26 20:25:09.000 269 21281.37 467.17 43108.28 48077.43 2021-09-26 20:25:10.000 269 21281.33 467.20 43108.31 48077.44 2021-09-26 20:25:11.000 269 21281.27 467.23 43108.31 48077.42 2021-09-26 20:25:12.000 269 21281.24 467.26 43108.28 48077.39 2021-09-26 20:25:13.000 269 21281.28 467.26 43108.26 48077.39 2021-09-26 20:25:14.000 269 21281.29 467.21 43108.27 48077.35 2021-09-26 20:25:15.000 269 21281.34 467.16 43108.28 48077.38 2021-09-26 20:25:16.000 269 21281.36 467.15 43108.31 48077.44 2021-09-26 20:25:17.000 269 21281.36 467.15 43108.32 48077.41 2021-09-26 20:25:18.000 269 21281.37 467.13 43108.32 48077.53 2021-09-26 20:25:19.000 269 21281.36 467.13 43108.32 48077.45 2021-09-26 20:25:20.000 269 21281.39 467.14 43108.35 48077.45 2021-09-26 20:25:21.000 269 21281.43 467.16 43108.39 48077.54 2021-09-26 20:25:22.000 269 21281.46 467.14 43108.39 48077.49 2021-09-26 20:25:23.000 269 21281.48 467.11 43108.40 48077.55 2021-09-26 20:25:24.000 269 21281.49 467.12 43108.36 48077.54 2021-09-26 20:25:25.000 269 21281.53 467.11 43108.37 48077.56 2021-09-26 20:25:26.000 269 21281.54 467.10 43108.39 48077.54 2021-09-26 20:25:27.000 269 21281.54 467.08 43108.40 48077.55 2021-09-26 20:25:28.000 269 21281.60 467.06 43108.42 48077.58 2021-09-26 20:25:29.000 269 21281.64 467.09 43108.42 48077.63 2021-09-26 20:25:30.000 269 21281.64 467.05 43108.41 48077.59 2021-09-26 20:25:31.000 269 21281.62 467.09 43108.40 48077.64 2021-09-26 20:25:32.000 269 21281.58 467.09 43108.43 48077.67 2021-09-26 20:25:33.000 269 21281.59 467.13 43108.45 48077.65 2021-09-26 20:25:34.000 269 21281.54 467.12 43108.42 48077.61 2021-09-26 20:25:35.000 269 21281.53 467.15 43108.43 48077.63 2021-09-26 20:25:36.000 269 21281.53 467.17 43108.42 48077.57 2021-09-26 20:25:37.000 269 21281.53 467.17 43108.40 48077.60 2021-09-26 20:25:38.000 269 21281.55 467.12 43108.42 48077.57 2021-09-26 20:25:39.000 269 21281.56 467.10 43108.43 48077.59 2021-09-26 20:25:40.000 269 21281.57 467.10 43108.42 48077.66 2021-09-26 20:25:41.000 269 21281.60 467.11 43108.43 48077.64 2021-09-26 20:25:42.000 269 21281.64 467.13 43108.41 48077.67 2021-09-26 20:25:43.000 269 21281.67 467.13 43108.41 48077.69 2021-09-26 20:25:44.000 269 21281.69 467.12 43108.43 48077.73 2021-09-26 20:25:45.000 269 21281.73 467.11 43108.41 48077.69 2021-09-26 20:25:46.000 269 21281.75 467.09 43108.46 48077.80 2021-09-26 20:25:47.000 269 21281.79 467.07 43108.48 48077.79 2021-09-26 20:25:48.000 269 21281.84 467.08 43108.48 48077.80 2021-09-26 20:25:49.000 269 21281.88 467.08 43108.52 48077.84 2021-09-26 20:25:50.000 269 21281.85 467.07 43108.54 48077.82 2021-09-26 20:25:51.000 269 21281.86 467.06 43108.53 48077.91 2021-09-26 20:25:52.000 269 21281.89 467.05 43108.57 48077.88 2021-09-26 20:25:53.000 269 21281.91 467.06 43108.57 48077.91 2021-09-26 20:25:54.000 269 21281.91 467.02 43108.59 48077.94 2021-09-26 20:25:55.000 269 21281.93 466.99 43108.62 48077.96 2021-09-26 20:25:56.000 269 21281.89 467.01 43108.62 48077.95 2021-09-26 20:25:57.000 269 21281.85 467.01 43108.61 48077.94 2021-09-26 20:25:58.000 269 21281.83 467.02 43108.61 48077.99 2021-09-26 20:25:59.000 269 21281.83 467.06 43108.62 48077.94 2021-09-26 20:26:00.000 269 21281.88 467.02 43108.64 48077.94 2021-09-26 20:26:01.000 269 21281.94 466.98 43108.65 48077.99 2021-09-26 20:26:02.000 269 21281.92 466.98 43108.65 48078.02 2021-09-26 20:26:03.000 269 21281.95 466.97 43108.69 48077.99 2021-09-26 20:26:04.000 269 21281.98 466.96 43108.69 48078.03 2021-09-26 20:26:05.000 269 21281.98 466.97 43108.71 48078.10 2021-09-26 20:26:06.000 269 21282.01 466.96 43108.70 48078.04 2021-09-26 20:26:07.000 269 21281.99 466.98 43108.73 48078.06 2021-09-26 20:26:08.000 269 21281.97 467.02 43108.78 48078.16 2021-09-26 20:26:09.000 269 21282.02 467.00 43108.76 48078.14 2021-09-26 20:26:10.000 269 21282.02 467.04 43108.78 48078.12 2021-09-26 20:26:11.000 269 21281.99 467.08 43108.75 48078.17 2021-09-26 20:26:12.000 269 21282.00 467.09 43108.73 48078.13 2021-09-26 20:26:13.000 269 21281.97 467.16 43108.74 48078.15 2021-09-26 20:26:14.000 269 21281.95 467.14 43108.78 48078.13 2021-09-26 20:26:15.000 269 21281.96 467.13 43108.77 48078.10 2021-09-26 20:26:16.000 269 21281.96 467.14 43108.79 48078.11 2021-09-26 20:26:17.000 269 21281.98 467.15 43108.75 48078.14 2021-09-26 20:26:18.000 269 21281.95 467.16 43108.75 48078.13 2021-09-26 20:26:19.000 269 21281.92 467.16 43108.75 48078.10 2021-09-26 20:26:20.000 269 21281.91 467.15 43108.77 48078.13 2021-09-26 20:26:21.000 269 21281.91 467.18 43108.77 48078.13 2021-09-26 20:26:22.000 269 21281.92 467.19 43108.76 48078.08 2021-09-26 20:26:23.000 269 21281.89 467.23 43108.74 48078.09 2021-09-26 20:26:24.000 269 21281.88 467.21 43108.76 48078.14 2021-09-26 20:26:25.000 269 21281.89 467.21 43108.75 48078.08 2021-09-26 20:26:26.000 269 21281.89 467.23 43108.76 48078.14 2021-09-26 20:26:27.000 269 21281.87 467.25 43108.76 48078.11 2021-09-26 20:26:28.000 269 21281.85 467.27 43108.77 48078.15 2021-09-26 20:26:29.000 269 21281.86 467.27 43108.78 48078.15 2021-09-26 20:26:30.000 269 21281.83 467.26 43108.75 48078.06 2021-09-26 20:26:31.000 269 21281.82 467.29 43108.74 48078.14 2021-09-26 20:26:32.000 269 21281.81 467.31 43108.75 48078.10 2021-09-26 20:26:33.000 269 21281.80 467.29 43108.79 48078.07 2021-09-26 20:26:34.000 269 21281.80 467.28 43108.77 48078.09 2021-09-26 20:26:35.000 269 21281.80 467.33 43108.81 48078.14 2021-09-26 20:26:36.000 269 21281.77 467.37 43108.84 48078.08 2021-09-26 20:26:37.000 269 21281.77 467.41 43108.77 48078.14 2021-09-26 20:26:38.000 269 21281.79 467.44 43108.76 48078.03 2021-09-26 20:26:39.000 269 21281.76 467.49 43108.72 48078.09 2021-09-26 20:26:40.000 269 21281.76 467.50 43108.71 48078.02 2021-09-26 20:26:41.000 269 21281.71 467.52 43108.67 48077.95 2021-09-26 20:26:42.000 269 21281.68 467.55 43108.64 48077.96 2021-09-26 20:26:43.000 269 21281.66 467.54 43108.62 48077.93 2021-09-26 20:26:44.000 269 21281.64 467.60 43108.60 48077.89 2021-09-26 20:26:45.000 269 21281.61 467.65 43108.56 48077.88 2021-09-26 20:26:46.000 269 21281.59 467.67 43108.57 48077.82 2021-09-26 20:26:47.000 269 21281.55 467.67 43108.56 48077.78 2021-09-26 20:26:48.000 269 21281.54 467.69 43108.52 48077.76 2021-09-26 20:26:49.000 269 21281.55 467.71 43108.47 48077.71 2021-09-26 20:26:50.000 269 21281.51 467.71 43108.46 48077.71 2021-09-26 20:26:51.000 269 21281.47 467.74 43108.49 48077.68 2021-09-26 20:26:52.000 269 21281.47 467.74 43108.45 48077.67 2021-09-26 20:26:53.000 269 21281.47 467.77 43108.46 48077.63 2021-09-26 20:26:54.000 269 21281.46 467.78 43108.43 48077.63 2021-09-26 20:26:55.000 269 21281.41 467.83 43108.44 48077.64 2021-09-26 20:26:56.000 269 21281.37 467.83 43108.44 48077.59 2021-09-26 20:26:57.000 269 21281.38 467.83 43108.43 48077.58 2021-09-26 20:26:58.000 269 21281.37 467.84 43108.39 48077.59 2021-09-26 20:26:59.000 269 21281.39 467.84 43108.40 48077.58 2021-09-26 20:27:00.000 269 21281.40 467.83 43108.37 48077.57 2021-09-26 20:27:01.000 269 21281.39 467.86 43108.37 48077.57 2021-09-26 20:27:02.000 269 21281.40 467.86 43108.35 48077.56 2021-09-26 20:27:03.000 269 21281.40 467.86 43108.35 48077.53 2021-09-26 20:27:04.000 269 21281.41 467.85 43108.39 48077.55 2021-09-26 20:27:05.000 269 21281.39 467.85 43108.40 48077.57 2021-09-26 20:27:06.000 269 21281.38 467.82 43108.40 48077.55 2021-09-26 20:27:07.000 269 21281.39 467.86 43108.38 48077.58 2021-09-26 20:27:08.000 269 21281.43 467.91 43108.41 48077.57 2021-09-26 20:27:09.000 269 21281.40 467.93 43108.35 48077.58 2021-09-26 20:27:10.000 269 21281.37 467.96 43108.36 48077.52 2021-09-26 20:27:11.000 269 21281.38 467.95 43108.36 48077.55 2021-09-26 20:27:12.000 269 21281.36 467.95 43108.31 48077.48 2021-09-26 20:27:13.000 269 21281.36 467.93 43108.33 48077.53 2021-09-26 20:27:14.000 269 21281.34 467.91 43108.32 48077.47 2021-09-26 20:27:15.000 269 21281.30 467.92 43108.35 48077.53 2021-09-26 20:27:16.000 269 21281.32 467.93 43108.36 48077.47 2021-09-26 20:27:17.000 269 21281.31 467.90 43108.32 48077.46 2021-09-26 20:27:18.000 269 21281.30 467.94 43108.32 48077.45 2021-09-26 20:27:19.000 269 21281.30 467.95 43108.33 48077.50 2021-09-26 20:27:20.000 269 21281.30 467.96 43108.35 48077.43 2021-09-26 20:27:21.000 269 21281.31 467.95 43108.37 48077.46 2021-09-26 20:27:22.000 269 21281.28 467.98 43108.35 48077.48 2021-09-26 20:27:23.000 269 21281.23 467.98 43108.32 48077.46 2021-09-26 20:27:24.000 269 21281.19 467.99 43108.30 48077.41 2021-09-26 20:27:25.000 269 21281.18 467.99 43108.28 48077.42 2021-09-26 20:27:26.000 269 21281.16 468.00 43108.28 48077.40 2021-09-26 20:27:27.000 269 21281.14 468.02 43108.29 48077.36 2021-09-26 20:27:28.000 269 21281.13 468.03 43108.28 48077.36 2021-09-26 20:27:29.000 269 21281.12 468.03 43108.27 48077.37 2021-09-26 20:27:30.000 269 21281.09 468.01 43108.26 48077.34 2021-09-26 20:27:31.000 269 21281.07 468.06 43108.25 48077.29 2021-09-26 20:27:32.000 269 21281.07 468.09 43108.23 48077.32 2021-09-26 20:27:33.000 269 21281.05 468.07 43108.19 48077.28 2021-09-26 20:27:34.000 269 21281.02 468.08 43108.18 48077.24 2021-09-26 20:27:35.000 269 21281.02 468.09 43108.17 48077.21 2021-09-26 20:27:36.000 269 21281.00 468.11 43108.14 48077.22 2021-09-26 20:27:37.000 269 21281.00 468.19 43108.12 48077.19 2021-09-26 20:27:38.000 269 21280.98 468.28 43108.08 48077.13 2021-09-26 20:27:39.000 269 21280.96 468.35 43108.00 48077.10 2021-09-26 20:27:40.000 269 21280.96 468.35 43107.92 48077.01 2021-09-26 20:27:41.000 269 21280.95 468.33 43107.88 48076.96 2021-09-26 20:27:42.000 269 21280.91 468.34 43107.88 48076.93 2021-09-26 20:27:43.000 269 21280.88 468.35 43107.86 48076.88 2021-09-26 20:27:44.000 269 21280.86 468.34 43107.82 48076.86 2021-09-26 20:27:45.000 269 21280.79 468.31 43107.86 48076.88 2021-09-26 20:27:46.000 269 21280.79 468.30 43107.90 48076.80 2021-09-26 20:27:47.000 269 21280.75 468.30 43107.90 48076.83 2021-09-26 20:27:48.000 269 21280.73 468.27 43107.88 48076.83 2021-09-26 20:27:49.000 269 21280.70 468.25 43107.87 48076.82 2021-09-26 20:27:50.000 269 21280.64 468.24 43107.83 48076.75 2021-09-26 20:27:51.000 269 21280.60 468.24 43107.84 48076.79 2021-09-26 20:27:52.000 269 21280.59 468.24 43107.82 48076.75 2021-09-26 20:27:53.000 269 21280.57 468.24 43107.84 48076.75 2021-09-26 20:27:54.000 269 21280.49 468.26 43107.84 48076.74 2021-09-26 20:27:55.000 269 21280.45 468.25 43107.86 48076.67 2021-09-26 20:27:56.000 269 21280.41 468.24 43107.90 48076.66 2021-09-26 20:27:57.000 269 21280.36 468.19 43107.90 48076.70 2021-09-26 20:27:58.000 269 21280.31 468.19 43107.89 48076.65 2021-09-26 20:27:59.000 269 21280.23 468.23 43107.87 48076.63 2021-09-26 20:28:00.000 269 21280.21 468.24 43107.85 48076.59 2021-09-26 20:28:01.000 269 21280.18 468.25 43107.85 48076.62 2021-09-26 20:28:02.000 269 21280.15 468.25 43107.85 48076.56 2021-09-26 20:28:03.000 269 21280.14 468.24 43107.82 48076.52 2021-09-26 20:28:04.000 269 21280.14 468.20 43107.81 48076.53 2021-09-26 20:28:05.000 269 21280.08 468.15 43107.82 48076.51 2021-09-26 20:28:06.000 269 21280.06 468.06 43107.87 48076.52 2021-09-26 20:28:07.000 269 21280.03 467.97 43107.93 48076.55 2021-09-26 20:28:08.000 269 21280.02 467.88 43108.03 48076.54 2021-09-26 20:28:09.000 269 21279.96 467.86 43108.05 48076.62 2021-09-26 20:28:10.000 269 21279.94 467.90 43108.09 48076.67 2021-09-26 20:28:11.000 269 21279.97 467.96 43108.12 48076.66 2021-09-26 20:28:12.000 269 21279.90 467.98 43108.13 48076.69 2021-09-26 20:28:13.000 269 21279.89 467.99 43108.11 48076.66 2021-09-26 20:28:14.000 269 21279.90 468.01 43108.07 48076.64 2021-09-26 20:28:15.000 269 21279.89 468.01 43108.08 48076.58 2021-09-26 20:28:16.000 269 21279.88 468.01 43108.07 48076.58 2021-09-26 20:28:17.000 269 21279.84 468.01 43108.06 48076.59 2021-09-26 20:28:18.000 269 21279.86 467.94 43108.06 48076.56 2021-09-26 20:28:19.000 269 21279.84 467.91 43108.10 48076.62 2021-09-26 20:28:20.000 269 21279.85 467.87 43108.14 48076.64 2021-09-26 20:28:21.000 269 21279.85 467.85 43108.19 48076.63 2021-09-26 20:28:22.000 269 21279.78 467.85 43108.18 48076.70 2021-09-26 20:28:23.000 269 21279.80 467.83 43108.21 48076.68 2021-09-26 20:28:24.000 269 21279.82 467.81 43108.22 48076.70 2021-09-26 20:28:25.000 269 21279.82 467.81 43108.22 48076.73 2021-09-26 20:28:26.000 269 21279.80 467.81 43108.22 48076.74 2021-09-26 20:28:27.000 269 21279.77 467.81 43108.24 48076.71 2021-09-26 20:28:28.000 269 21279.77 467.80 43108.27 48076.77 2021-09-26 20:28:29.000 269 21279.75 467.78 43108.29 48076.72 2021-09-26 20:28:30.000 269 21279.71 467.76 43108.28 48076.69 2021-09-26 20:28:31.000 269 21279.70 467.73 43108.32 48076.74 2021-09-26 20:28:32.000 269 21279.70 467.73 43108.32 48076.80 2021-09-26 20:28:33.000 269 21279.68 467.71 43108.33 48076.77 2021-09-26 20:28:34.000 269 21279.67 467.71 43108.36 48076.78 2021-09-26 20:28:35.000 269 21279.67 467.72 43108.36 48076.79 2021-09-26 20:28:36.000 269 21279.67 467.72 43108.37 48076.78 2021-09-26 20:28:37.000 269 21279.69 467.74 43108.38 48076.79 2021-09-26 20:28:38.000 269 21279.65 467.73 43108.39 48076.83 2021-09-26 20:28:39.000 269 21279.65 467.71 43108.39 48076.77 2021-09-26 20:28:40.000 269 21279.66 467.70 43108.38 48076.84 2021-09-26 20:28:41.000 269 21279.63 467.70 43108.39 48076.77 2021-09-26 20:28:42.000 269 21279.64 467.70 43108.41 48076.82 2021-09-26 20:28:43.000 269 21279.63 467.71 43108.44 48076.81 2021-09-26 20:28:44.000 269 21279.62 467.70 43108.43 48076.82 2021-09-26 20:28:45.000 269 21279.64 467.69 43108.44 48076.83 2021-09-26 20:28:46.000 269 21279.61 467.71 43108.44 48076.81 2021-09-26 20:28:47.000 269 21279.62 467.71 43108.45 48076.82 2021-09-26 20:28:48.000 269 21279.61 467.69 43108.46 48076.87 2021-09-26 20:28:49.000 269 21279.61 467.68 43108.45 48076.83 2021-09-26 20:28:50.000 269 21279.59 467.70 43108.48 48076.79 2021-09-26 20:28:51.000 269 21279.56 467.69 43108.47 48076.82 2021-09-26 20:28:52.000 269 21279.51 467.68 43108.48 48076.82 2021-09-26 20:28:53.000 269 21279.51 467.66 43108.49 48076.85 2021-09-26 20:28:54.000 269 21279.48 467.68 43108.50 48076.81 2021-09-26 20:28:55.000 269 21279.48 467.68 43108.51 48076.79 2021-09-26 20:28:56.000 269 21279.50 467.67 43108.53 48076.85 2021-09-26 20:28:57.000 269 21279.50 467.68 43108.53 48076.78 2021-09-26 20:28:58.000 269 21279.48 467.67 43108.56 48076.88 2021-09-26 20:28:59.000 269 21279.47 467.67 43108.56 48076.81 2021-09-26 20:29:00.000 269 21279.45 467.66 43108.56 48076.77 2021-09-26 20:29:01.000 269 21279.43 467.64 43108.59 48076.81 2021-09-26 20:29:02.000 269 21279.41 467.65 43108.57 48076.84 2021-09-26 20:29:03.000 269 21279.42 467.67 43108.58 48076.81 2021-09-26 20:29:04.000 269 21279.42 467.68 43108.56 48076.81 2021-09-26 20:29:05.000 269 21279.40 467.70 43108.55 48076.83 2021-09-26 20:29:06.000 269 21279.39 467.71 43108.56 48076.83 2021-09-26 20:29:07.000 269 21279.37 467.69 43108.57 48076.82 2021-09-26 20:29:08.000 269 21279.39 467.69 43108.57 48076.82 2021-09-26 20:29:09.000 269 21279.40 467.71 43108.58 48076.84 2021-09-26 20:29:10.000 269 21279.40 467.75 43108.56 48076.77 2021-09-26 20:29:11.000 269 21279.40 467.75 43108.53 48076.84 2021-09-26 20:29:12.000 269 21279.40 467.74 43108.54 48076.78 2021-09-26 20:29:13.000 269 21279.35 467.73 43108.55 48076.82 2021-09-26 20:29:14.000 269 21279.33 467.73 43108.56 48076.78 2021-09-26 20:29:15.000 269 21279.35 467.73 43108.57 48076.78 2021-09-26 20:29:16.000 269 21279.34 467.75 43108.58 48076.79 2021-09-26 20:29:17.000 269 21279.36 467.75 43108.58 48076.80 2021-09-26 20:29:18.000 269 21279.33 467.75 43108.56 48076.72 2021-09-26 20:29:19.000 269 21279.34 467.75 43108.55 48076.76 2021-09-26 20:29:20.000 269 21279.33 467.74 43108.53 48076.82 2021-09-26 20:29:21.000 269 21279.35 467.70 43108.54 48076.76 2021-09-26 20:29:22.000 269 21279.34 467.71 43108.52 48076.73 2021-09-26 20:29:23.000 269 21279.34 467.66 43108.54 48076.73 2021-09-26 20:29:24.000 269 21279.32 467.61 43108.54 48076.78 2021-09-26 20:29:25.000 269 21279.28 467.60 43108.57 48076.76 2021-09-26 20:29:26.000 269 21279.25 467.62 43108.57 48076.77 2021-09-26 20:29:27.000 269 21279.26 467.60 43108.59 48076.79 2021-09-26 20:29:28.000 269 21279.28 467.57 43108.62 48076.77 2021-09-26 20:29:29.000 269 21279.30 467.56 43108.60 48076.79 2021-09-26 20:29:30.000 269 21279.28 467.58 43108.61 48076.80 2021-09-26 20:29:31.000 269 21279.30 467.57 43108.65 48076.80 2021-09-26 20:29:32.000 269 21279.29 467.56 43108.64 48076.87 2021-09-26 20:29:33.000 269 21279.29 467.56 43108.67 48076.83 2021-09-26 20:29:34.000 269 21279.28 467.55 43108.66 48076.80 2021-09-26 20:29:35.000 269 21279.30 467.59 43108.63 48076.85 2021-09-26 20:29:36.000 269 21279.32 467.53 43108.67 48076.87 2021-09-26 20:29:37.000 269 21279.34 467.53 43108.68 48076.90 2021-09-26 20:29:38.000 269 21279.33 467.51 43108.68 48076.82 2021-09-26 20:29:39.000 269 21279.31 467.51 43108.66 48076.90 2021-09-26 20:29:40.000 269 21279.33 467.48 43108.69 48076.90 2021-09-26 20:29:41.000 269 21279.35 467.49 43108.71 48076.86 2021-09-26 20:29:42.000 269 21279.35 467.48 43108.69 48076.89 2021-09-26 20:29:43.000 269 21279.35 467.46 43108.68 48076.92 2021-09-26 20:29:44.000 269 21279.37 467.41 43108.69 48076.87 2021-09-26 20:29:45.000 269 21279.40 467.39 43108.71 48076.91 2021-09-26 20:29:46.000 269 21279.38 467.40 43108.72 48076.93 2021-09-26 20:29:47.000 269 21279.35 467.41 43108.70 48076.91 2021-09-26 20:29:48.000 269 21279.35 467.39 43108.70 48076.94 2021-09-26 20:29:49.000 269 21279.39 467.34 43108.72 48076.98 2021-09-26 20:29:50.000 269 21279.37 467.35 43108.76 48076.91 2021-09-26 20:29:51.000 269 21279.34 467.33 43108.75 48076.95 2021-09-26 20:29:52.000 269 21279.36 467.32 43108.76 48076.99 2021-09-26 20:29:53.000 269 21279.38 467.33 43108.75 48076.97 2021-09-26 20:29:54.000 269 21279.35 467.31 43108.75 48076.92 2021-09-26 20:29:55.000 269 21279.34 467.30 43108.75 48076.94 2021-09-26 20:29:56.000 269 21279.34 467.27 43108.72 48076.94 2021-09-26 20:29:57.000 269 21279.33 467.28 43108.68 48076.92 2021-09-26 20:29:58.000 269 21279.33 467.29 43108.65 48076.89 2021-09-26 20:29:59.000 269 21279.27 467.30 43108.64 48076.91 2021-09-26 20:30:00.000 269 21279.31 467.27 43108.70 48076.91 2021-09-26 20:30:01.000 269 21279.37 467.27 43108.68 48076.88 2021-09-26 20:30:02.000 269 21279.37 467.27 43108.69 48076.89 2021-09-26 20:30:03.000 269 21279.38 467.28 43108.68 48076.94 2021-09-26 20:30:04.000 269 21279.36 467.30 43108.60 48076.88 2021-09-26 20:30:05.000 269 21279.35 467.31 43108.59 48076.93 2021-09-26 20:30:06.000 269 21279.36 467.33 43108.61 48076.90 2021-09-26 20:30:07.000 269 21279.34 467.33 43108.60 48076.83 2021-09-26 20:30:08.000 269 21279.32 467.33 43108.59 48076.86 2021-09-26 20:30:09.000 269 21279.32 467.36 43108.57 48076.82 2021-09-26 20:30:10.000 269 21279.29 467.42 43108.54 48076.85 2021-09-26 20:30:11.000 269 21279.30 467.44 43108.54 48076.80 2021-09-26 20:30:12.000 269 21279.34 467.43 43108.51 48076.77 2021-09-26 20:30:13.000 269 21279.33 467.43 43108.51 48076.78 2021-09-26 20:30:14.000 269 21279.34 467.44 43108.48 48076.70 2021-09-26 20:30:15.000 269 21279.36 467.44 43108.44 48076.77 2021-09-26 20:30:16.000 269 21279.37 467.45 43108.44 48076.71 2021-09-26 20:30:17.000 269 21279.39 467.47 43108.43 48076.66 2021-09-26 20:30:18.000 269 21279.40 467.46 43108.42 48076.67 2021-09-26 20:30:19.000 269 21279.40 467.43 43108.45 48076.71 2021-09-26 20:30:20.000 269 21279.44 467.42 43108.48 48076.71 2021-09-26 20:30:21.000 269 21279.48 467.41 43108.47 48076.70 2021-09-26 20:30:22.000 269 21279.48 467.40 43108.52 48076.75 2021-09-26 20:30:23.000 269 21279.52 467.42 43108.56 48076.80 2021-09-26 20:30:24.000 269 21279.51 467.43 43108.54 48076.84 2021-09-26 20:30:25.000 269 21279.51 467.47 43108.53 48076.84 2021-09-26 20:30:26.000 269 21279.49 467.51 43108.51 48076.75 2021-09-26 20:30:27.000 269 21279.44 467.50 43108.50 48076.84 2021-09-26 20:30:28.000 269 21279.46 467.51 43108.48 48076.79 2021-09-26 20:30:29.000 269 21279.45 467.50 43108.47 48076.71 2021-09-26 20:30:30.000 269 21279.44 467.49 43108.44 48076.75 2021-09-26 20:30:31.000 269 21279.42 467.49 43108.46 48076.77 2021-09-26 20:30:32.000 269 21279.42 467.47 43108.45 48076.72 2021-09-26 20:30:33.000 269 21279.42 467.46 43108.47 48076.71 2021-09-26 20:30:34.000 269 21279.40 467.43 43108.48 48076.71 2021-09-26 20:30:35.000 269 21279.37 467.40 43108.50 48076.72 2021-09-26 20:30:36.000 269 21279.37 467.40 43108.51 48076.74 2021-09-26 20:30:37.000 269 21279.32 467.36 43108.56 48076.72 2021-09-26 20:30:38.000 269 21279.31 467.35 43108.56 48076.72 2021-09-26 20:30:39.000 269 21279.30 467.34 43108.56 48076.77 2021-09-26 20:30:40.000 269 21279.29 467.34 43108.56 48076.77 2021-09-26 20:30:41.000 269 21279.28 467.33 43108.57 48076.71 2021-09-26 20:30:42.000 269 21279.28 467.29 43108.57 48076.73 2021-09-26 20:30:43.000 269 21279.31 467.30 43108.60 48076.75 2021-09-26 20:30:44.000 269 21279.26 467.27 43108.59 48076.77 2021-09-26 20:30:45.000 269 21279.23 467.29 43108.56 48076.74 2021-09-26 20:30:46.000 269 21279.24 467.25 43108.61 48076.78 2021-09-26 20:30:47.000 269 21279.25 467.25 43108.61 48076.78 2021-09-26 20:30:48.000 269 21279.28 467.29 43108.61 48076.77 2021-09-26 20:30:49.000 269 21279.27 467.32 43108.58 48076.81 2021-09-26 20:30:50.000 269 21279.31 467.30 43108.57 48076.83 2021-09-26 20:30:51.000 269 21279.34 467.28 43108.61 48076.80 2021-09-26 20:30:52.000 269 21279.34 467.20 43108.60 48076.84 2021-09-26 20:30:53.000 269 21279.33 467.18 43108.60 48076.82 2021-09-26 20:30:54.000 269 21279.33 467.15 43108.66 48076.87 2021-09-26 20:30:55.000 269 21279.37 467.10 43108.68 48076.90 2021-09-26 20:30:56.000 269 21279.36 467.10 43108.69 48076.93 2021-09-26 20:30:57.000 269 21279.33 467.11 43108.68 48076.88 2021-09-26 20:30:58.000 269 21279.33 467.13 43108.68 48076.94 2021-09-26 20:30:59.000 269 21279.35 467.15 43108.71 48076.90 2021-09-26 20:31:00.000 269 21279.32 467.18 43108.69 48076.92 2021-09-26 20:31:01.000 269 21279.35 467.17 43108.66 48076.91 2021-09-26 20:31:02.000 269 21279.38 467.14 43108.62 48076.90 2021-09-26 20:31:03.000 269 21279.39 467.14 43108.66 48076.89 2021-09-26 20:31:04.000 269 21279.42 467.13 43108.67 48076.92 2021-09-26 20:31:05.000 269 21279.44 467.12 43108.67 48076.87 2021-09-26 20:31:06.000 269 21279.45 467.09 43108.69 48076.98 2021-09-26 20:31:07.000 269 21279.46 467.12 43108.67 48076.89 2021-09-26 20:31:08.000 269 21279.43 467.14 43108.68 48076.92 2021-09-26 20:31:09.000 269 21279.46 467.12 43108.68 48076.97 2021-09-26 20:31:10.000 269 21279.47 467.11 43108.66 48076.91 2021-09-26 20:31:11.000 269 21279.44 467.12 43108.67 48076.91 2021-09-26 20:31:12.000 269 21279.43 467.13 43108.67 48076.94 2021-09-26 20:31:13.000 269 21279.41 467.15 43108.67 48076.93 2021-09-26 20:31:14.000 269 21279.43 467.16 43108.66 48076.91 2021-09-26 20:31:15.000 269 21279.46 467.21 43108.65 48076.91 2021-09-26 20:31:16.000 269 21279.44 467.26 43108.55 48076.87 2021-09-26 20:31:17.000 269 21279.46 467.27 43108.52 48076.84 2021-09-26 20:31:18.000 269 21279.45 467.24 43108.52 48076.84 2021-09-26 20:31:19.000 269 21279.46 467.23 43108.48 48076.80 2021-09-26 20:31:20.000 269 21279.50 467.21 43108.52 48076.75 2021-09-26 20:31:21.000 269 21279.49 467.17 43108.49 48076.81 2021-09-26 20:31:22.000 269 21279.49 467.14 43108.50 48076.77 2021-09-26 20:31:23.000 269 21279.51 467.16 43108.53 48076.80 2021-09-26 20:31:24.000 269 21279.50 467.16 43108.54 48076.80 2021-09-26 20:31:25.000 269 21279.51 467.18 43108.51 48076.79 2021-09-26 20:31:26.000 269 21279.55 467.23 43108.45 48076.83 2021-09-26 20:31:27.000 269 21279.53 467.22 43108.44 48076.73 2021-09-26 20:31:28.000 269 21279.58 467.20 43108.43 48076.81 2021-09-26 20:31:29.000 269 21279.60 467.18 43108.41 48076.77 2021-09-26 20:31:30.000 269 21279.58 467.17 43108.43 48076.72 2021-09-26 20:31:31.000 269 21279.59 467.16 43108.44 48076.81 2021-09-26 20:31:32.000 269 21279.59 467.19 43108.42 48076.78 2021-09-26 20:31:33.000 269 21279.56 467.26 43108.40 48076.77 2021-09-26 20:31:34.000 269 21279.55 467.33 43108.34 48076.76 2021-09-26 20:31:35.000 269 21279.55 467.37 43108.25 48076.71 2021-09-26 20:31:36.000 269 21279.57 467.35 43108.24 48076.63 2021-09-26 20:31:37.000 269 21279.59 467.33 43108.22 48076.66 2021-09-26 20:31:38.000 269 21279.63 467.32 43108.21 48076.59 2021-09-26 20:31:39.000 269 21279.65 467.31 43108.18 48076.63 2021-09-26 20:31:40.000 269 21279.64 467.31 43108.15 48076.60 2021-09-26 20:31:41.000 269 21279.64 467.32 43108.18 48076.62 2021-09-26 20:31:42.000 269 21279.65 467.28 43108.19 48076.62 2021-09-26 20:31:43.000 269 21279.68 467.26 43108.20 48076.60 2021-09-26 20:31:44.000 269 21279.70 467.22 43108.22 48076.66 2021-09-26 20:31:45.000 269 21279.69 467.24 43108.24 48076.64 2021-09-26 20:31:46.000 269 21279.71 467.25 43108.27 48076.62 2021-09-26 20:31:47.000 269 21279.71 467.23 43108.27 48076.70 2021-09-26 20:31:48.000 269 21279.75 467.20 43108.26 48076.66 2021-09-26 20:31:49.000 269 21279.74 467.21 43108.27 48076.72 2021-09-26 20:31:50.000 269 21279.72 467.24 43108.27 48076.68 2021-09-26 20:31:51.000 269 21279.74 467.21 43108.28 48076.74 2021-09-26 20:31:52.000 269 21279.78 467.13 43108.34 48076.73 2021-09-26 20:31:53.000 269 21279.77 467.15 43108.34 48076.77 2021-09-26 20:31:54.000 269 21279.76 467.13 43108.33 48076.71 2021-09-26 20:31:55.000 269 21279.77 467.10 43108.35 48076.84 2021-09-26 20:31:56.000 269 21279.77 467.07 43108.36 48076.76 2021-09-26 20:31:57.000 269 21279.79 467.08 43108.37 48076.80 2021-09-26 20:31:58.000 269 21279.78 467.04 43108.40 48076.82 2021-09-26 20:31:59.000 269 21279.80 466.99 43108.44 48076.81 2021-09-26 20:32:00.000 269 21279.82 466.95 43108.46 48076.83 2021-09-26 20:32:01.000 269 21279.80 466.96 43108.49 48076.85 2021-09-26 20:32:02.000 269 21279.80 466.96 43108.49 48076.89 2021-09-26 20:32:03.000 269 21279.80 466.98 43108.49 48076.91 2021-09-26 20:32:04.000 269 21279.81 466.96 43108.49 48076.87 2021-09-26 20:32:05.000 269 21279.83 466.98 43108.49 48076.96 2021-09-26 20:32:06.000 269 21279.85 466.96 43108.49 48076.87 2021-09-26 20:32:07.000 269 21279.82 467.00 43108.48 48076.95 2021-09-26 20:32:08.000 269 21279.85 467.01 43108.48 48076.94 2021-09-26 20:32:09.000 269 21279.88 467.02 43108.49 48076.89 2021-09-26 20:32:10.000 269 21279.89 467.01 43108.50 48076.92 2021-09-26 20:32:11.000 269 21279.89 466.98 43108.46 48076.97 2021-09-26 20:32:12.000 269 21279.91 466.99 43108.48 48076.93 2021-09-26 20:32:13.000 269 21279.92 466.98 43108.47 48076.95 2021-09-26 20:32:14.000 269 21279.94 466.98 43108.47 48076.96 2021-09-26 20:32:15.000 269 21279.90 466.98 43108.47 48076.94 2021-09-26 20:32:16.000 269 21279.90 466.97 43108.46 48076.95 2021-09-26 20:32:17.000 269 21279.90 466.95 43108.50 48076.95 2021-09-26 20:32:18.000 269 21279.94 466.96 43108.47 48076.97 2021-09-26 20:32:19.000 269 21279.93 466.97 43108.47 48076.98 2021-09-26 20:32:20.000 269 21279.96 466.97 43108.47 48077.01 2021-09-26 20:32:21.000 269 21279.99 466.95 43108.45 48076.96 2021-09-26 20:32:22.000 269 21280.00 466.93 43108.45 48076.97 2021-09-26 20:32:23.000 269 21280.02 466.90 43108.47 48077.03 2021-09-26 20:32:24.000 269 21279.99 466.90 43108.48 48076.99 2021-09-26 20:32:25.000 269 21280.04 466.93 43108.47 48076.99 2021-09-26 20:32:26.000 269 21280.05 466.94 43108.50 48077.07 2021-09-26 20:32:27.000 269 21280.09 466.91 43108.49 48077.02 2021-09-26 20:32:28.000 269 21280.09 466.91 43108.49 48077.02 2021-09-26 20:32:29.000 269 21280.08 466.90 43108.49 48077.03 2021-09-26 20:32:30.000 269 21280.10 466.91 43108.51 48077.04 2021-09-26 20:32:31.000 269 21280.11 466.89 43108.47 48077.02 2021-09-26 20:32:32.000 269 21280.16 466.86 43108.47 48077.04 2021-09-26 20:32:33.000 269 21280.17 466.87 43108.47 48077.07 2021-09-26 20:32:34.000 269 21280.20 466.87 43108.50 48077.09 2021-09-26 20:32:35.000 269 21280.21 466.87 43108.50 48077.09 2021-09-26 20:32:36.000 269 21280.20 466.86 43108.50 48077.08 2021-09-26 20:32:37.000 269 21280.21 466.88 43108.50 48077.13 2021-09-26 20:32:38.000 269 21280.28 466.87 43108.47 48077.13 2021-09-26 20:32:39.000 269 21280.27 466.90 43108.46 48077.12 2021-09-26 20:32:40.000 269 21280.29 466.92 43108.45 48077.09 2021-09-26 20:32:41.000 269 21280.31 466.89 43108.43 48077.11 2021-09-26 20:32:42.000 269 21280.32 466.89 43108.46 48077.14 2021-09-26 20:32:43.000 269 21280.29 466.88 43108.46 48077.12 2021-09-26 20:32:44.000 269 21280.30 466.86 43108.49 48077.10 2021-09-26 20:32:45.000 269 21280.30 466.84 43108.51 48077.16 2021-09-26 20:32:46.000 269 21280.31 466.85 43108.56 48077.17 2021-09-26 20:32:47.000 269 21280.30 466.87 43108.56 48077.11 2021-09-26 20:32:48.000 269 21280.31 466.90 43108.54 48077.16 2021-09-26 20:32:49.000 269 21280.31 466.87 43108.54 48077.22 2021-09-26 20:32:50.000 269 21280.33 466.88 43108.51 48077.16 2021-09-26 20:32:51.000 269 21280.35 466.88 43108.53 48077.21 2021-09-26 20:32:52.000 269 21280.35 466.90 43108.49 48077.20 2021-09-26 20:32:53.000 269 21280.35 466.90 43108.50 48077.20 2021-09-26 20:32:54.000 269 21280.35 466.92 43108.53 48077.18 2021-09-26 20:32:55.000 269 21280.39 466.92 43108.52 48077.22 2021-09-26 20:32:56.000 269 21280.43 466.92 43108.51 48077.22 2021-09-26 20:32:57.000 269 21280.43 466.92 43108.51 48077.19 2021-09-26 20:32:58.000 269 21280.46 466.94 43108.51 48077.20 2021-09-26 20:32:59.000 269 21280.46 466.95 43108.52 48077.22 2021-09-26 20:33:00.000 269 21280.46 466.96 43108.52 48077.19 2021-09-26 20:33:01.000 269 21280.49 466.95 43108.54 48077.24 2021-09-26 20:33:02.000 269 21280.47 466.95 43108.51 48077.25 2021-09-26 20:33:03.000 269 21280.48 466.93 43108.50 48077.28 2021-09-26 20:33:04.000 269 21280.51 466.95 43108.54 48077.27 2021-09-26 20:33:05.000 269 21280.54 466.97 43108.54 48077.27 2021-09-26 20:33:06.000 269 21280.57 466.97 43108.52 48077.34 2021-09-26 20:33:07.000 269 21280.58 466.97 43108.52 48077.31 2021-09-26 20:33:08.000 269 21280.62 466.93 43108.54 48077.29 2021-09-26 20:33:09.000 269 21280.62 466.97 43108.54 48077.34 2021-09-26 20:33:10.000 269 21280.64 466.98 43108.52 48077.36 2021-09-26 20:33:11.000 269 21280.67 466.99 43108.54 48077.39 2021-09-26 20:33:12.000 269 21280.71 467.01 43108.53 48077.35 2021-09-26 20:33:13.000 269 21280.70 467.04 43108.55 48077.38 2021-09-26 20:33:14.000 269 21280.69 467.05 43108.54 48077.39 2021-09-26 20:33:15.000 269 21280.69 467.03 43108.50 48077.35 2021-09-26 20:33:16.000 269 21280.70 467.04 43108.50 48077.35 2021-09-26 20:33:17.000 269 21280.72 467.04 43108.51 48077.39 2021-09-26 20:33:18.000 269 21280.70 467.05 43108.54 48077.36 2021-09-26 20:33:19.000 269 21280.73 467.05 43108.52 48077.36 2021-09-26 20:33:20.000 269 21280.74 467.10 43108.49 48077.39 2021-09-26 20:33:21.000 269 21280.75 467.10 43108.47 48077.37 2021-09-26 20:33:22.000 269 21280.76 467.11 43108.45 48077.34 2021-09-26 20:33:23.000 269 21280.73 467.12 43108.47 48077.34 2021-09-26 20:33:24.000 269 21280.74 467.10 43108.49 48077.37 2021-09-26 20:33:25.000 269 21280.72 467.10 43108.49 48077.32 2021-09-26 20:33:26.000 269 21280.73 467.08 43108.50 48077.31 2021-09-26 20:33:27.000 269 21280.72 467.09 43108.52 48077.35 2021-09-26 20:33:28.000 269 21280.70 467.10 43108.48 48077.34 2021-09-26 20:33:29.000 269 21280.69 467.07 43108.48 48077.31 2021-09-26 20:33:30.000 269 21280.69 467.09 43108.45 48077.31 2021-09-26 20:33:31.000 269 21280.70 467.09 43108.48 48077.30 2021-09-26 20:33:32.000 269 21280.73 467.08 43108.49 48077.38 2021-09-26 20:33:33.000 269 21280.75 467.08 43108.52 48077.32 2021-09-26 20:33:34.000 269 21280.75 467.08 43108.50 48077.39 2021-09-26 20:33:35.000 269 21280.75 467.06 43108.52 48077.32 2021-09-26 20:33:36.000 269 21280.72 467.06 43108.55 48077.36 2021-09-26 20:33:37.000 269 21280.77 467.07 43108.57 48077.41 2021-09-26 20:33:38.000 269 21280.78 467.09 43108.52 48077.37 2021-09-26 20:33:39.000 269 21280.77 467.09 43108.51 48077.37 2021-09-26 20:33:40.000 269 21280.74 467.09 43108.50 48077.42 2021-09-26 20:33:41.000 269 21280.76 467.12 43108.51 48077.38 2021-09-26 20:33:42.000 269 21280.76 467.11 43108.49 48077.36 2021-09-26 20:33:43.000 269 21280.78 467.12 43108.53 48077.38 2021-09-26 20:33:44.000 269 21280.77 467.14 43108.50 48077.40 2021-09-26 20:33:45.000 269 21280.75 467.14 43108.50 48077.36 2021-09-26 20:33:46.000 269 21280.76 467.10 43108.53 48077.39 2021-09-26 20:33:47.000 269 21280.77 467.11 43108.54 48077.42 2021-09-26 20:33:48.000 269 21280.79 467.13 43108.54 48077.41 2021-09-26 20:33:49.000 269 21280.77 467.14 43108.53 48077.41 2021-09-26 20:33:50.000 269 21280.78 467.14 43108.51 48077.45 2021-09-26 20:33:51.000 269 21280.75 467.14 43108.58 48077.41 2021-09-26 20:33:52.000 269 21280.76 467.10 43108.59 48077.46 2021-09-26 20:33:53.000 269 21280.77 467.13 43108.57 48077.44 2021-09-26 20:33:54.000 269 21280.75 467.16 43108.57 48077.45 2021-09-26 20:33:55.000 269 21280.74 467.19 43108.61 48077.48 2021-09-26 20:33:56.000 269 21280.75 467.18 43108.65 48077.44 2021-09-26 20:33:57.000 269 21280.75 467.14 43108.63 48077.43 2021-09-26 20:33:58.000 269 21280.73 467.14 43108.63 48077.49 2021-09-26 20:33:59.000 269 21280.74 467.15 43108.65 48077.42 2021-09-26 20:34:00.000 269 21280.75 467.17 43108.66 48077.49 2021-09-26 20:34:01.000 269 21280.72 467.18 43108.64 48077.44 2021-09-26 20:34:02.000 269 21280.69 467.19 43108.62 48077.48 2021-09-26 20:34:03.000 269 21280.69 467.22 43108.64 48077.43 2021-09-26 20:34:04.000 269 21280.74 467.25 43108.68 48077.43 2021-09-26 20:34:05.000 269 21280.72 467.25 43108.66 48077.48 2021-09-26 20:34:06.000 269 21280.71 467.28 43108.62 48077.39 2021-09-26 20:34:07.000 269 21280.70 467.27 43108.60 48077.42 2021-09-26 20:34:08.000 269 21280.68 467.27 43108.58 48077.37 2021-09-26 20:34:09.000 269 21280.68 467.28 43108.60 48077.39 2021-09-26 20:34:10.000 269 21280.67 467.26 43108.60 48077.38 2021-09-26 20:34:11.000 269 21280.69 467.24 43108.61 48077.36 2021-09-26 20:34:12.000 269 21280.67 467.23 43108.62 48077.35 2021-09-26 20:34:13.000 269 21280.64 467.22 43108.59 48077.39 2021-09-26 20:34:14.000 269 21280.62 467.20 43108.65 48077.34 2021-09-26 20:34:15.000 269 21280.64 467.21 43108.61 48077.36 2021-09-26 20:34:16.000 269 21280.64 467.21 43108.59 48077.35 2021-09-26 20:34:17.000 269 21280.64 467.25 43108.58 48077.35 2021-09-26 20:34:18.000 269 21280.66 467.23 43108.60 48077.31 2021-09-26 20:34:19.000 269 21280.62 467.23 43108.59 48077.34 2021-09-26 20:34:20.000 269 21280.64 467.22 43108.57 48077.35 2021-09-26 20:34:21.000 269 21280.61 467.21 43108.58 48077.30 2021-09-26 20:34:22.000 269 21280.56 467.22 43108.56 48077.34 2021-09-26 20:34:23.000 269 21280.58 467.20 43108.57 48077.32 2021-09-26 20:34:24.000 269 21280.57 467.20 43108.58 48077.29 2021-09-26 20:34:25.000 269 21280.58 467.18 43108.61 48077.35 2021-09-26 20:34:26.000 269 21280.53 467.18 43108.59 48077.34 2021-09-26 20:34:27.000 269 21280.54 467.16 43108.57 48077.26 2021-09-26 20:34:28.000 269 21280.54 467.15 43108.58 48077.29 2021-09-26 20:34:29.000 269 21280.52 467.11 43108.60 48077.35 2021-09-26 20:34:30.000 269 21280.50 467.09 43108.61 48077.33 2021-09-26 20:34:31.000 269 21280.52 467.11 43108.63 48077.27 2021-09-26 20:34:32.000 269 21280.54 467.11 43108.64 48077.37 2021-09-26 20:34:33.000 269 21280.53 467.11 43108.68 48077.37 2021-09-26 20:34:34.000 269 21280.54 467.14 43108.72 48077.30 2021-09-26 20:34:35.000 269 21280.57 467.17 43108.67 48077.35 2021-09-26 20:34:36.000 269 21280.59 467.16 43108.63 48077.38 2021-09-26 20:34:37.000 269 21280.60 467.14 43108.62 48077.33 2021-09-26 20:34:38.000 269 21280.58 467.17 43108.62 48077.38 2021-09-26 20:34:39.000 269 21280.60 467.22 43108.56 48077.34 2021-09-26 20:34:40.000 269 21280.58 467.26 43108.52 48077.33 2021-09-26 20:34:41.000 269 21280.61 467.30 43108.51 48077.32 2021-09-26 20:34:42.000 269 21280.62 467.30 43108.48 48077.24 2021-09-26 20:34:43.000 269 21280.61 467.31 43108.46 48077.28 2021-09-26 20:34:44.000 269 21280.62 467.26 43108.50 48077.26 2021-09-26 20:34:45.000 269 21280.63 467.19 43108.52 48077.25 2021-09-26 20:34:46.000 269 21280.61 467.14 43108.54 48077.28 2021-09-26 20:34:47.000 269 21280.62 467.14 43108.56 48077.24 2021-09-26 20:34:48.000 269 21280.60 467.14 43108.55 48077.34 2021-09-26 20:34:49.000 269 21280.59 467.17 43108.56 48077.26 2021-09-26 20:34:50.000 269 21280.62 467.14 43108.58 48077.35 2021-09-26 20:34:51.000 269 21280.64 467.13 43108.57 48077.33 2021-09-26 20:34:52.000 269 21280.65 467.10 43108.56 48077.28 2021-09-26 20:34:53.000 269 21280.66 467.08 43108.55 48077.34 2021-09-26 20:34:54.000 269 21280.67 467.08 43108.57 48077.31 2021-09-26 20:34:55.000 269 21280.65 467.08 43108.61 48077.36 2021-09-26 20:34:56.000 269 21280.64 467.07 43108.62 48077.34 2021-09-26 20:34:57.000 269 21280.63 467.07 43108.61 48077.36 2021-09-26 20:34:58.000 269 21280.66 467.06 43108.61 48077.37 2021-09-26 20:34:59.000 269 21280.68 467.06 43108.64 48077.38 2021-09-26 20:35:00.000 269 21280.69 467.09 43108.55 48077.36 2021-09-26 20:35:01.000 269 21280.70 467.08 43108.55 48077.39 2021-09-26 20:35:02.000 269 21280.69 467.07 43108.57 48077.39 2021-09-26 20:35:03.000 269 21280.70 467.06 43108.57 48077.37 2021-09-26 20:35:04.000 269 21280.73 467.07 43108.57 48077.38 2021-09-26 20:35:05.000 269 21280.72 467.07 43108.56 48077.37 2021-09-26 20:35:06.000 269 21280.72 467.07 43108.55 48077.36 2021-09-26 20:35:07.000 269 21280.72 467.06 43108.53 48077.37 2021-09-26 20:35:08.000 269 21280.72 467.05 43108.54 48077.39 2021-09-26 20:35:09.000 269 21280.73 467.04 43108.57 48077.38 2021-09-26 20:35:10.000 269 21280.75 467.05 43108.54 48077.37 2021-09-26 20:35:11.000 269 21280.75 467.07 43108.52 48077.40 2021-09-26 20:35:12.000 269 21280.74 467.09 43108.52 48077.36 2021-09-26 20:35:13.000 269 21280.73 467.07 43108.50 48077.38 2021-09-26 20:35:14.000 269 21280.76 467.08 43108.49 48077.37 2021-09-26 20:35:15.000 269 21280.76 467.11 43108.47 48077.33 2021-09-26 20:35:16.000 269 21280.78 467.11 43108.47 48077.35 2021-09-26 20:35:17.000 269 21280.80 467.08 43108.46 48077.37 2021-09-26 20:35:18.000 269 21280.86 467.09 43108.50 48077.34 2021-09-26 20:35:19.000 269 21280.87 467.07 43108.50 48077.33 2021-09-26 20:35:20.000 269 21280.88 467.06 43108.51 48077.41 2021-09-26 20:35:21.000 269 21280.91 467.06 43108.51 48077.41 2021-09-26 20:35:22.000 269 21280.92 467.03 43108.53 48077.38 2021-09-26 20:35:23.000 269 21280.95 467.03 43108.46 48077.42 2021-09-26 20:35:24.000 269 21280.96 467.03 43108.51 48077.47 2021-09-26 20:35:25.000 269 21280.99 467.05 43108.50 48077.45 2021-09-26 20:35:26.000 269 21281.02 467.04 43108.49 48077.42 2021-09-26 20:35:27.000 269 21281.03 467.09 43108.46 48077.47 2021-09-26 20:35:28.000 269 21281.06 467.09 43108.44 48077.48 2021-09-26 20:35:29.000 269 21281.11 467.10 43108.43 48077.44 2021-09-26 20:35:30.000 269 21281.12 467.10 43108.42 48077.45 2021-09-26 20:35:31.000 269 21281.12 467.11 43108.41 48077.51 2021-09-26 20:35:32.000 269 21281.14 467.09 43108.39 48077.43 2021-09-26 20:35:33.000 269 21281.13 467.09 43108.38 48077.47 2021-09-26 20:35:34.000 269 21281.14 467.10 43108.43 48077.44 2021-09-26 20:35:35.000 269 21281.15 467.10 43108.40 48077.49 2021-09-26 20:35:36.000 269 21281.16 467.12 43108.41 48077.47 2021-09-26 20:35:37.000 269 21281.16 467.12 43108.43 48077.45 2021-09-26 20:35:38.000 269 21281.19 467.10 43108.42 48077.46 2021-09-26 20:35:39.000 269 21281.17 467.14 43108.39 48077.45 2021-09-26 20:35:40.000 269 21281.18 467.13 43108.36 48077.40 2021-09-26 20:35:41.000 269 21281.22 467.10 43108.38 48077.45 2021-09-26 20:35:42.000 269 21281.24 467.10 43108.35 48077.41 2021-09-26 20:35:43.000 269 21281.25 467.11 43108.33 48077.43 2021-09-26 20:35:44.000 269 21281.24 467.10 43108.34 48077.42 2021-09-26 20:35:45.000 269 21281.24 467.08 43108.33 48077.42 2021-09-26 20:35:46.000 269 21281.28 467.08 43108.31 48077.43 2021-09-26 20:35:47.000 269 21281.28 467.08 43108.35 48077.44 2021-09-26 20:35:48.000 269 21281.27 467.09 43108.32 48077.45 2021-09-26 20:35:49.000 269 21281.28 467.08 43108.34 48077.42 2021-09-26 20:35:50.000 269 21281.32 467.07 43108.31 48077.47 2021-09-26 20:35:51.000 269 21281.35 467.06 43108.33 48077.47 2021-09-26 20:35:52.000 269 21281.35 467.09 43108.35 48077.46 2021-09-26 20:35:53.000 269 21281.34 467.08 43108.34 48077.47 2021-09-26 20:35:54.000 269 21281.31 467.09 43108.34 48077.46 2021-09-26 20:35:55.000 269 21281.32 467.08 43108.33 48077.51 2021-09-26 20:35:56.000 269 21281.33 467.13 43108.31 48077.45 2021-09-26 20:35:57.000 269 21281.35 467.12 43108.36 48077.47 2021-09-26 20:35:58.000 269 21281.35 467.11 43108.32 48077.51 2021-09-26 20:35:59.000 269 21281.33 467.13 43108.30 48077.46 2021-09-26 20:36:00.000 269 21281.33 467.11 43108.30 48077.48 2021-09-26 20:36:01.000 269 21281.35 467.10 43108.32 48077.50 2021-09-26 20:36:02.000 269 21281.36 467.09 43108.36 48077.47 2021-09-26 20:36:03.000 269 21281.31 467.08 43108.38 48077.49 2021-09-26 20:36:04.000 269 21281.32 467.07 43108.40 48077.48 2021-09-26 20:36:05.000 269 21281.32 467.05 43108.39 48077.48 2021-09-26 20:36:06.000 269 21281.32 467.05 43108.41 48077.54 2021-09-26 20:36:07.000 269 21281.31 467.04 43108.39 48077.50 2021-09-26 20:36:08.000 269 21281.30 467.08 43108.38 48077.56 2021-09-26 20:36:09.000 269 21281.32 467.08 43108.40 48077.52 2021-09-26 20:36:10.000 269 21281.32 467.08 43108.41 48077.57 2021-09-26 20:36:11.000 269 21281.32 467.09 43108.43 48077.55 2021-09-26 20:36:12.000 269 21281.32 467.06 43108.41 48077.50 2021-09-26 20:36:13.000 269 21281.30 467.06 43108.40 48077.55 2021-09-26 20:36:14.000 269 21281.29 467.05 43108.39 48077.53 2021-09-26 20:36:15.000 269 21281.29 467.07 43108.41 48077.52 2021-09-26 20:36:16.000 269 21281.28 467.07 43108.45 48077.52 2021-09-26 20:36:17.000 269 21281.32 467.05 43108.41 48077.59 2021-09-26 20:36:18.000 269 21281.32 467.06 43108.43 48077.55 2021-09-26 20:36:19.000 269 21281.30 467.09 43108.46 48077.53 2021-09-26 20:36:20.000 269 21281.32 467.09 43108.46 48077.57 2021-09-26 20:36:21.000 269 21281.33 467.07 43108.47 48077.55 2021-09-26 20:36:22.000 269 21281.35 467.06 43108.44 48077.54 2021-09-26 20:36:23.000 269 21281.33 467.06 43108.43 48077.55 2021-09-26 20:36:24.000 269 21281.32 467.05 43108.45 48077.58 2021-09-26 20:36:25.000 269 21281.32 467.05 43108.42 48077.55 2021-09-26 20:36:26.000 269 21281.29 467.07 43108.45 48077.53 2021-09-26 20:36:27.000 269 21281.26 467.05 43108.46 48077.55 2021-09-26 20:36:28.000 269 21281.25 467.02 43108.47 48077.52 2021-09-26 20:36:29.000 269 21281.24 467.02 43108.51 48077.50 2021-09-26 20:36:30.000 269 21281.21 467.00 43108.50 48077.55 2021-09-26 20:36:31.000 269 21281.22 466.99 43108.50 48077.56 2021-09-26 20:36:32.000 269 21281.23 466.97 43108.51 48077.55 2021-09-26 20:36:33.000 269 21281.23 466.98 43108.48 48077.50 2021-09-26 20:36:34.000 269 21281.21 466.96 43108.46 48077.56 2021-09-26 20:36:35.000 269 21281.22 466.96 43108.47 48077.53 2021-09-26 20:36:36.000 269 21281.19 466.94 43108.49 48077.55 2021-09-26 20:36:37.000 269 21281.18 466.92 43108.50 48077.51 2021-09-26 20:36:38.000 269 21281.19 466.90 43108.53 48077.57 2021-09-26 20:36:39.000 269 21281.18 466.91 43108.53 48077.54 2021-09-26 20:36:40.000 269 21281.17 466.92 43108.48 48077.50 2021-09-26 20:36:41.000 269 21281.19 466.89 43108.48 48077.53 2021-09-26 20:36:42.000 269 21281.19 466.87 43108.48 48077.54 2021-09-26 20:36:43.000 269 21281.15 466.86 43108.50 48077.50 2021-09-26 20:36:44.000 269 21281.15 466.86 43108.51 48077.51 2021-09-26 20:36:45.000 269 21281.16 466.87 43108.53 48077.54 2021-09-26 20:36:46.000 269 21281.18 466.90 43108.50 48077.50 2021-09-26 20:36:47.000 269 21281.21 466.85 43108.49 48077.53 2021-09-26 20:36:48.000 269 21281.21 466.86 43108.50 48077.55 2021-09-26 20:36:49.000 269 21281.24 466.89 43108.49 48077.54 2021-09-26 20:36:50.000 269 21281.26 466.89 43108.48 48077.51 2021-09-26 20:36:51.000 269 21281.29 466.87 43108.47 48077.55 2021-09-26 20:36:52.000 269 21281.28 466.88 43108.49 48077.56 2021-09-26 20:36:53.000 269 21281.26 466.88 43108.45 48077.52 2021-09-26 20:36:54.000 269 21281.28 466.90 43108.49 48077.55 2021-09-26 20:36:55.000 269 21281.27 466.90 43108.48 48077.56 2021-09-26 20:36:56.000 269 21281.31 466.93 43108.44 48077.55 2021-09-26 20:36:57.000 269 21281.30 466.96 43108.44 48077.51 2021-09-26 20:36:58.000 269 21281.28 466.93 43108.42 48077.55 2021-09-26 20:36:59.000 269 21281.26 466.93 43108.43 48077.51 2021-09-26 20:37:00.000 269 21281.27 466.95 43108.40 48077.48 2021-09-26 20:37:01.000 269 21281.30 466.96 43108.42 48077.51 2021-09-26 20:37:02.000 269 21281.30 466.97 43108.39 48077.50 2021-09-26 20:37:03.000 269 21281.29 466.97 43108.40 48077.47 2021-09-26 20:37:04.000 269 21281.26 466.97 43108.38 48077.49 2021-09-26 20:37:05.000 269 21281.28 466.94 43108.40 48077.49 2021-09-26 20:37:06.000 269 21281.29 466.99 43108.39 48077.49 2021-09-26 20:37:07.000 269 21281.32 467.00 43108.40 48077.49 2021-09-26 20:37:08.000 269 21281.35 467.03 43108.36 48077.53 2021-09-26 20:37:09.000 269 21281.37 467.02 43108.37 48077.50 2021-09-26 20:37:10.000 269 21281.36 467.04 43108.33 48077.52 2021-09-26 20:37:11.000 269 21281.36 467.01 43108.34 48077.50 2021-09-26 20:37:12.000 269 21281.36 467.00 43108.36 48077.53 2021-09-26 20:37:13.000 269 21281.35 466.97 43108.34 48077.51 2021-09-26 20:37:14.000 269 21281.36 466.96 43108.32 48077.46 2021-09-26 20:37:15.000 269 21281.37 466.95 43108.36 48077.47 2021-09-26 20:37:16.000 269 21281.35 466.94 43108.38 48077.55 2021-09-26 20:37:17.000 269 21281.37 466.92 43108.37 48077.48 2021-09-26 20:37:18.000 269 21281.39 466.89 43108.38 48077.52 2021-09-26 20:37:19.000 269 21281.39 466.87 43108.41 48077.54 2021-09-26 20:37:20.000 269 21281.38 466.88 43108.39 48077.54 2021-09-26 20:37:21.000 269 21281.38 466.87 43108.44 48077.51 2021-09-26 20:37:22.000 269 21281.36 466.86 43108.40 48077.57 2021-09-26 20:37:23.000 269 21281.41 466.85 43108.38 48077.53 2021-09-26 20:37:24.000 269 21281.42 466.83 43108.40 48077.58 2021-09-26 20:37:25.000 269 21281.44 466.81 43108.43 48077.54 2021-09-26 20:37:26.000 269 21281.43 466.82 43108.43 48077.54 2021-09-26 20:37:27.000 269 21281.43 466.82 43108.44 48077.61 2021-09-26 20:37:28.000 269 21281.43 466.88 43108.43 48077.57 2021-09-26 20:37:29.000 269 21281.42 467.02 43108.37 48077.60 2021-09-26 20:37:30.000 269 21281.43 467.14 43108.27 48077.50 2021-09-26 20:37:31.000 269 21281.41 467.16 43108.20 48077.46 2021-09-26 20:37:32.000 269 21281.41 467.15 43108.14 48077.39 2021-09-26 20:37:33.000 269 21281.41 467.13 43108.12 48077.33 2021-09-26 20:37:34.000 269 21281.43 467.11 43108.08 48077.35 2021-09-26 20:37:35.000 269 21281.45 467.06 43108.11 48077.29 2021-09-26 20:37:36.000 269 21281.45 467.06 43108.11 48077.31 2021-09-26 20:37:37.000 269 21281.46 467.04 43108.11 48077.33 2021-09-26 20:37:38.000 269 21281.47 467.04 43108.12 48077.33 2021-09-26 20:37:39.000 269 21281.44 467.01 43108.12 48077.30 2021-09-26 20:37:40.000 269 21281.43 466.95 43108.13 48077.38 2021-09-26 20:37:41.000 269 21281.44 466.92 43108.17 48077.36 2021-09-26 20:37:42.000 269 21281.46 466.89 43108.20 48077.33 2021-09-26 20:37:43.000 269 21281.47 466.86 43108.24 48077.40 2021-09-26 20:37:44.000 269 21281.52 466.84 43108.29 48077.46 2021-09-26 20:37:45.000 269 21281.55 466.79 43108.34 48077.45 2021-09-26 20:37:46.000 269 21281.56 466.80 43108.38 48077.56 2021-09-26 20:37:47.000 269 21281.58 466.82 43108.35 48077.54 2021-09-26 20:37:48.000 269 21281.60 466.81 43108.36 48077.62 2021-09-26 20:37:49.000 269 21281.64 466.77 43108.39 48077.61 2021-09-26 20:37:50.000 269 21281.65 466.82 43108.41 48077.61 2021-09-26 20:37:51.000 269 21281.67 466.84 43108.41 48077.69 2021-09-26 20:37:52.000 269 21281.71 466.86 43108.41 48077.70 2021-09-26 20:37:53.000 269 21281.73 466.83 43108.41 48077.66 2021-09-26 20:37:54.000 269 21281.76 466.85 43108.37 48077.68 2021-09-26 20:37:55.000 269 21281.75 466.92 43108.38 48077.72 2021-09-26 20:37:56.000 269 21281.75 466.92 43108.42 48077.73 2021-09-26 20:37:57.000 269 21281.75 466.94 43108.38 48077.68 2021-09-26 20:37:58.000 269 21281.77 466.94 43108.39 48077.74 2021-09-26 20:37:59.000 269 21281.81 466.93 43108.41 48077.75 2021-09-26 20:38:00.000 269 21281.80 466.89 43108.44 48077.72 2021-09-26 20:38:01.000 269 21281.80 466.86 43108.41 48077.73 2021-09-26 20:38:02.000 269 21281.82 466.83 43108.44 48077.82 2021-09-26 20:38:03.000 269 21281.82 466.83 43108.45 48077.72 2021-09-26 20:38:04.000 269 21281.81 466.82 43108.50 48077.82 2021-09-26 20:38:05.000 269 21281.82 466.79 43108.50 48077.79 2021-09-26 20:38:06.000 269 21281.80 466.80 43108.53 48077.82 2021-09-26 20:38:07.000 269 21281.80 466.80 43108.51 48077.85 2021-09-26 20:38:08.000 269 21281.84 466.79 43108.54 48077.82 2021-09-26 20:38:09.000 269 21281.84 466.77 43108.56 48077.90 2021-09-26 20:38:10.000 269 21281.86 466.77 43108.54 48077.90 2021-09-26 20:38:11.000 269 21281.85 466.78 43108.60 48077.92 2021-09-26 20:38:12.000 269 21281.85 466.73 43108.63 48077.89 2021-09-26 20:38:13.000 269 21281.84 466.70 43108.63 48077.93 2021-09-26 20:38:14.000 269 21281.85 466.68 43108.67 48078.01 2021-09-26 20:38:15.000 269 21281.87 466.69 43108.71 48078.02 2021-09-26 20:38:16.000 269 21281.89 466.71 43108.71 48077.98 2021-09-26 20:38:17.000 269 21281.90 466.69 43108.72 48078.05 2021-09-26 20:38:18.000 269 21281.91 466.71 43108.71 48078.05 2021-09-26 20:38:19.000 269 21281.90 466.70 43108.73 48078.02 2021-09-26 20:38:20.000 269 21281.96 466.68 43108.74 48078.08 2021-09-26 20:38:21.000 269 21281.99 466.68 43108.76 48078.13 2021-09-26 20:38:22.000 269 21281.99 466.63 43108.82 48078.11 2021-09-26 20:38:23.000 269 21282.01 466.59 43108.85 48078.19 2021-09-26 20:38:24.000 269 21282.04 466.58 43108.82 48078.15 2021-09-26 20:38:25.000 269 21282.07 466.59 43108.80 48078.22 2021-09-26 20:38:26.000 269 21282.06 466.55 43108.83 48078.21 2021-09-26 20:38:27.000 269 21282.07 466.54 43108.82 48078.29 2021-09-26 20:38:28.000 269 21282.13 466.51 43108.84 48078.21 2021-09-26 20:38:29.000 269 21282.12 466.52 43108.87 48078.27 2021-09-26 20:38:30.000 269 21282.12 466.54 43108.84 48078.27 2021-09-26 20:38:31.000 269 21282.18 466.54 43108.83 48078.26 2021-09-26 20:38:32.000 269 21282.17 466.55 43108.84 48078.32 2021-09-26 20:38:33.000 269 21282.17 466.59 43108.81 48078.28 2021-09-26 20:38:34.000 269 21282.17 466.58 43108.85 48078.32 2021-09-26 20:38:35.000 269 21282.22 466.56 43108.83 48078.33 2021-09-26 20:38:36.000 269 21282.22 466.57 43108.83 48078.31 2021-09-26 20:38:37.000 269 21282.26 466.57 43108.86 48078.32 2021-09-26 20:38:38.000 269 21282.27 466.56 43108.85 48078.36 2021-09-26 20:38:39.000 269 21282.29 466.55 43108.87 48078.32 2021-09-26 20:38:40.000 269 21282.25 466.58 43108.84 48078.36 2021-09-26 20:38:41.000 269 21282.25 466.58 43108.84 48078.37 2021-09-26 20:38:42.000 269 21282.27 466.60 43108.85 48078.38 2021-09-26 20:38:43.000 269 21282.27 466.62 43108.85 48078.30 2021-09-26 20:38:44.000 269 21282.26 466.60 43108.86 48078.39 2021-09-26 20:38:45.000 269 21282.26 466.62 43108.90 48078.33 2021-09-26 20:38:46.000 269 21282.29 466.62 43108.89 48078.39 2021-09-26 20:38:47.000 269 21282.28 466.59 43108.88 48078.33 2021-09-26 20:38:48.000 269 21282.29 466.60 43108.88 48078.35 2021-09-26 20:38:49.000 269 21282.30 466.60 43108.87 48078.40 2021-09-26 20:38:50.000 269 21282.31 466.61 43108.86 48078.32 2021-09-26 20:38:51.000 269 21282.28 466.59 43108.86 48078.37 2021-09-26 20:38:52.000 269 21282.27 466.59 43108.86 48078.34 2021-09-26 20:38:53.000 269 21282.25 466.59 43108.86 48078.36 2021-09-26 20:38:54.000 269 21282.25 466.62 43108.85 48078.33 2021-09-26 20:38:55.000 269 21282.23 466.60 43108.83 48078.31 2021-09-26 20:38:56.000 269 21282.18 466.60 43108.82 48078.32 2021-09-26 20:38:57.000 269 21282.18 466.62 43108.81 48078.28 2021-09-26 20:38:58.000 269 21282.18 466.63 43108.82 48078.30 2021-09-26 20:38:59.000 269 21282.17 466.64 43108.81 48078.28 2021-09-26 20:39:00.000 269 21282.19 466.65 43108.80 48078.31 2021-09-26 20:39:01.000 269 21282.22 466.68 43108.80 48078.31 2021-09-26 20:39:02.000 269 21282.23 466.67 43108.79 48078.28 2021-09-26 20:39:03.000 269 21282.24 466.67 43108.79 48078.31 2021-09-26 20:39:04.000 269 21282.21 466.72 43108.82 48078.27 2021-09-26 20:39:05.000 269 21282.24 466.73 43108.82 48078.30 2021-09-26 20:39:06.000 269 21282.23 466.80 43108.78 48078.29 2021-09-26 20:39:07.000 269 21282.21 466.82 43108.75 48078.23 2021-09-26 20:39:08.000 269 21282.19 466.86 43108.74 48078.23 2021-09-26 20:39:09.000 269 21282.18 466.89 43108.71 48078.16 2021-09-26 20:39:10.000 269 21282.21 466.94 43108.68 48078.17 2021-09-26 20:39:11.000 269 21282.20 466.99 43108.63 48078.12 2021-09-26 20:39:12.000 269 21282.18 467.00 43108.60 48078.06 2021-09-26 20:39:13.000 269 21282.18 466.99 43108.59 48078.05 2021-09-26 20:39:14.000 269 21282.15 466.98 43108.59 48078.07 2021-09-26 20:39:15.000 269 21282.13 466.95 43108.58 48078.00 2021-09-26 20:39:16.000 269 21282.14 467.00 43108.55 48078.02 2021-09-26 20:39:17.000 269 21282.12 467.00 43108.53 48078.04 2021-09-26 20:39:18.000 269 21282.11 466.99 43108.55 48078.00 2021-09-26 20:39:19.000 269 21282.14 467.00 43108.51 48077.93 2021-09-26 20:39:20.000 269 21282.14 467.00 43108.51 48077.97 2021-09-26 20:39:21.000 269 21282.15 466.98 43108.52 48077.96 2021-09-26 20:39:22.000 269 21282.16 466.99 43108.51 48077.93 2021-09-26 20:39:23.000 269 21282.13 466.96 43108.50 48077.97 2021-09-26 20:39:24.000 269 21282.14 466.96 43108.51 48077.99 2021-09-26 20:39:25.000 269 21282.14 466.95 43108.51 48077.94 2021-09-26 20:39:26.000 269 21282.12 466.93 43108.52 48078.00 2021-09-26 20:39:27.000 269 21282.13 466.93 43108.51 48077.97 2021-09-26 20:39:28.000 269 21282.15 466.90 43108.51 48077.98 2021-09-26 20:39:29.000 269 21282.17 466.88 43108.54 48078.03 2021-09-26 20:39:30.000 269 21282.22 466.84 43108.57 48078.05 2021-09-26 20:39:31.000 269 21282.19 466.87 43108.61 48078.07 2021-09-26 20:39:32.000 269 21282.14 466.90 43108.57 48078.05 2021-09-26 20:39:33.000 269 21282.14 466.95 43108.54 48078.06 2021-09-26 20:39:34.000 269 21282.12 466.95 43108.46 48077.99 2021-09-26 20:39:35.000 269 21282.11 466.98 43108.44 48077.97 2021-09-26 20:39:36.000 269 21282.11 466.99 43108.44 48077.96 2021-09-26 20:39:37.000 269 21282.10 466.96 43108.47 48077.95 2021-09-26 20:39:38.000 269 21282.09 466.94 43108.46 48077.90 2021-09-26 20:39:39.000 269 21282.10 466.93 43108.47 48077.94 2021-09-26 20:39:40.000 269 21282.12 466.91 43108.48 48077.90 2021-09-26 20:39:41.000 269 21282.12 466.91 43108.47 48077.97 2021-09-26 20:39:42.000 269 21282.12 466.89 43108.48 48077.95 2021-09-26 20:39:43.000 269 21282.12 466.88 43108.47 48077.96 2021-09-26 20:39:44.000 269 21282.08 466.88 43108.49 48077.99 2021-09-26 20:39:45.000 269 21282.07 466.86 43108.49 48077.98 2021-09-26 20:39:46.000 269 21282.10 466.88 43108.53 48077.95 2021-09-26 20:39:47.000 269 21282.12 466.88 43108.54 48078.02 2021-09-26 20:39:48.000 269 21282.11 466.90 43108.49 48078.00 2021-09-26 20:39:49.000 269 21282.10 466.90 43108.46 48077.94 2021-09-26 20:39:50.000 269 21282.10 466.90 43108.49 48077.94 2021-09-26 20:39:51.000 269 21282.10 466.87 43108.48 48077.98 2021-09-26 20:39:52.000 269 21282.12 466.80 43108.48 48077.92 2021-09-26 20:39:53.000 269 21282.17 466.76 43108.53 48077.98 2021-09-26 20:39:54.000 269 21282.16 466.73 43108.58 48078.09 2021-09-26 20:39:55.000 269 21282.14 466.69 43108.61 48078.09 2021-09-26 20:39:56.000 269 21282.15 466.67 43108.68 48078.11 2021-09-26 20:39:57.000 269 21282.16 466.66 43108.71 48078.16 2021-09-26 20:39:58.000 269 21282.17 466.65 43108.76 48078.20 2021-09-26 20:39:59.000 269 21282.18 466.64 43108.77 48078.18 2021-09-26 20:40:00.000 269 21282.21 466.67 43108.76 48078.24 2021-09-26 20:40:01.000 269 21282.19 466.65 43108.82 48078.25 2021-09-26 20:40:02.000 269 21282.20 466.64 43108.80 48078.25 2021-09-26 20:40:03.000 269 21282.19 466.65 43108.80 48078.28 2021-09-26 20:40:04.000 269 21282.19 466.67 43108.83 48078.25 2021-09-26 20:40:05.000 269 21282.21 466.67 43108.81 48078.29 2021-09-26 20:40:06.000 269 21282.20 466.67 43108.79 48078.24 2021-09-26 20:40:07.000 269 21282.20 466.69 43108.79 48078.29 2021-09-26 20:40:08.000 269 21282.17 466.70 43108.78 48078.25 2021-09-26 20:40:09.000 269 21282.14 466.74 43108.76 48078.25 2021-09-26 20:40:10.000 269 21282.13 466.78 43108.74 48078.23 2021-09-26 20:40:11.000 269 21282.12 466.84 43108.68 48078.15 2021-09-26 20:40:12.000 269 21282.09 466.89 43108.62 48078.12 2021-09-26 20:40:13.000 269 21282.07 466.91 43108.59 48078.06 2021-09-26 20:40:14.000 269 21282.09 466.90 43108.55 48078.02 2021-09-26 20:40:15.000 269 21282.12 466.91 43108.55 48078.03 2021-09-26 20:40:16.000 269 21282.10 466.93 43108.52 48077.99 2021-09-26 20:40:17.000 269 21282.09 466.92 43108.51 48077.96 2021-09-26 20:40:18.000 269 21282.08 466.94 43108.49 48078.01 2021-09-26 20:40:19.000 269 21282.06 466.96 43108.48 48077.98 2021-09-26 20:40:20.000 269 21282.12 466.93 43108.47 48077.91 2021-09-26 20:40:21.000 269 21282.14 466.96 43108.44 48077.93 2021-09-26 20:40:22.000 269 21282.17 466.97 43108.44 48078.00 2021-09-26 20:40:23.000 269 21282.16 466.99 43108.40 48077.92 2021-09-26 20:40:24.000 269 21282.20 467.00 43108.41 48077.93 2021-09-26 20:40:25.000 269 21282.21 467.01 43108.40 48077.98 2021-09-26 20:40:26.000 269 21282.19 467.05 43108.39 48077.95 2021-09-26 20:40:27.000 269 21282.23 467.08 43108.38 48077.88 2021-09-26 20:40:28.000 269 21282.28 467.10 43108.39 48077.95 2021-09-26 20:40:29.000 269 21282.30 467.07 43108.34 48077.90 2021-09-26 20:40:30.000 269 21282.30 467.10 43108.35 48077.94 2021-09-26 20:40:31.000 269 21282.32 467.11 43108.36 48077.89 2021-09-26 20:40:32.000 269 21282.31 467.09 43108.35 48077.90 2021-09-26 20:40:33.000 269 21282.31 467.10 43108.36 48077.96 2021-09-26 20:40:34.000 269 21282.32 467.08 43108.31 48077.92 2021-09-26 20:40:35.000 269 21282.36 467.05 43108.34 48077.91 2021-09-26 20:40:36.000 269 21282.34 467.10 43108.34 48077.99 2021-09-26 20:40:37.000 269 21282.39 467.09 43108.37 48077.98 2021-09-26 20:40:38.000 269 21282.43 467.09 43108.34 48077.97 2021-09-26 20:40:39.000 269 21282.47 467.03 43108.37 48077.99 2021-09-26 20:40:40.000 269 21282.52 467.00 43108.41 48078.03 2021-09-26 20:40:41.000 269 21282.56 466.99 43108.45 48078.05 2021-09-26 20:40:42.000 269 21282.60 466.98 43108.47 48078.12 2021-09-26 20:40:43.000 269 21282.62 467.00 43108.46 48078.14 2021-09-26 20:40:44.000 269 21282.65 466.99 43108.49 48078.18 2021-09-26 20:40:45.000 269 21282.68 466.99 43108.49 48078.21 2021-09-26 20:40:46.000 269 21282.71 467.01 43108.50 48078.19 2021-09-26 20:40:47.000 269 21282.74 467.02 43108.49 48078.24 2021-09-26 20:40:48.000 269 21282.78 467.01 43108.49 48078.24 2021-09-26 20:40:49.000 269 21282.76 467.04 43108.52 48078.25 2021-09-26 20:40:50.000 269 21282.77 467.04 43108.53 48078.26 2021-09-26 20:40:51.000 269 21282.82 467.04 43108.53 48078.23 2021-09-26 20:40:52.000 269 21282.81 467.00 43108.53 48078.25 2021-09-26 20:40:53.000 269 21282.80 466.98 43108.49 48078.29 2021-09-26 20:40:54.000 269 21282.78 467.02 43108.52 48078.23 2021-09-26 20:40:55.000 269 21282.75 467.02 43108.49 48078.25 2021-09-26 20:40:56.000 269 21282.75 467.02 43108.46 48078.31 2021-09-26 20:40:57.000 269 21282.74 467.05 43108.49 48078.27 2021-09-26 20:40:58.000 269 21282.76 467.07 43108.47 48078.21 2021-09-26 20:40:59.000 269 21282.75 467.05 43108.49 48078.29 2021-09-26 20:41:00.000 269 21282.71 467.06 43108.49 48078.17 2021-09-26 20:41:01.000 269 21282.67 467.07 43108.50 48078.26 2021-09-26 20:41:02.000 269 21282.67 467.05 43108.50 48078.17 2021-09-26 20:41:03.000 269 21282.68 467.04 43108.49 48078.22 2021-09-26 20:41:04.000 269 21282.66 467.02 43108.47 48078.25 2021-09-26 20:41:05.000 269 21282.69 467.01 43108.52 48078.20 2021-09-26 20:41:06.000 269 21282.71 467.01 43108.51 48078.28 2021-09-26 20:41:07.000 269 21282.69 467.01 43108.54 48078.22 2021-09-26 20:41:08.000 269 21282.63 467.02 43108.57 48078.31 2021-09-26 20:41:09.000 269 21282.63 467.01 43108.57 48078.21 2021-09-26 20:41:10.000 269 21282.61 467.02 43108.57 48078.31 2021-09-26 20:41:11.000 269 21282.59 467.02 43108.56 48078.23 2021-09-26 20:41:12.000 269 21282.57 467.01 43108.57 48078.31 2021-09-26 20:41:13.000 269 21282.56 467.04 43108.56 48078.24 2021-09-26 20:41:14.000 269 21282.52 467.09 43108.54 48078.22 2021-09-26 20:41:15.000 269 21282.54 467.12 43108.50 48078.24 2021-09-26 20:41:16.000 269 21282.53 467.09 43108.50 48078.23 2021-09-26 20:41:17.000 269 21282.54 467.08 43108.54 48078.17 2021-09-26 20:41:18.000 269 21282.52 467.12 43108.54 48078.19 2021-09-26 20:41:19.000 269 21282.49 467.14 43108.52 48078.15 2021-09-26 20:41:20.000 269 21282.50 467.12 43108.51 48078.15 2021-09-26 20:41:21.000 269 21282.51 467.11 43108.51 48078.17 2021-09-26 20:41:22.000 269 21282.52 467.08 43108.51 48078.17 2021-09-26 20:41:23.000 269 21282.51 467.07 43108.56 48078.15 2021-09-26 20:41:24.000 269 21282.52 467.07 43108.53 48078.20 2021-09-26 20:41:25.000 269 21282.53 467.05 43108.55 48078.22 2021-09-26 20:41:26.000 269 21282.53 467.06 43108.54 48078.15 2021-09-26 20:41:27.000 269 21282.51 467.01 43108.56 48078.20 2021-09-26 20:41:28.000 269 21282.50 466.98 43108.59 48078.26 2021-09-26 20:41:29.000 269 21282.46 466.97 43108.60 48078.16 2021-09-26 20:41:30.000 269 21282.44 466.98 43108.60 48078.22 2021-09-26 20:41:31.000 269 21282.46 466.96 43108.63 48078.29 2021-09-26 20:41:32.000 269 21282.44 466.95 43108.67 48078.23 2021-09-26 20:41:33.000 269 21282.43 466.94 43108.66 48078.20 2021-09-26 20:41:34.000 269 21282.42 466.93 43108.67 48078.28 2021-09-26 20:41:35.000 269 21282.39 466.96 43108.66 48078.24 2021-09-26 20:41:36.000 269 21282.40 466.98 43108.65 48078.29 2021-09-26 20:41:37.000 269 21282.40 466.97 43108.66 48078.24 2021-09-26 20:41:38.000 269 21282.39 466.99 43108.66 48078.29 2021-09-26 20:41:39.000 269 21282.40 467.04 43108.63 48078.24 2021-09-26 20:41:40.000 269 21282.42 467.09 43108.60 48078.25 2021-09-26 20:41:41.000 269 21282.44 467.11 43108.57 48078.23 2021-09-26 20:41:42.000 269 21282.47 467.10 43108.58 48078.20 2021-09-26 20:41:43.000 269 21282.48 467.11 43108.57 48078.21 2021-09-26 20:41:44.000 269 21282.47 467.12 43108.51 48078.18 2021-09-26 20:41:45.000 269 21282.50 467.12 43108.54 48078.18 2021-09-26 20:41:46.000 269 21282.50 467.12 43108.53 48078.17 2021-09-26 20:41:47.000 269 21282.50 467.11 43108.51 48078.18 2021-09-26 20:41:48.000 269 21282.52 467.07 43108.52 48078.16 2021-09-26 20:41:49.000 269 21282.53 467.06 43108.57 48078.21 2021-09-26 20:41:50.000 269 21282.53 467.07 43108.57 48078.19 2021-09-26 20:41:51.000 269 21282.54 467.08 43108.58 48078.24 2021-09-26 20:41:52.000 269 21282.58 467.07 43108.56 48078.22 2021-09-26 20:41:53.000 269 21282.60 467.07 43108.56 48078.25 2021-09-26 20:41:54.000 269 21282.58 467.13 43108.57 48078.25 2021-09-26 20:41:55.000 269 21282.58 467.17 43108.55 48078.22 2021-09-26 20:41:56.000 269 21282.56 467.18 43108.50 48078.22 2021-09-26 20:41:57.000 269 21282.53 467.19 43108.49 48078.21 2021-09-26 20:41:58.000 269 21282.54 467.20 43108.50 48078.16 2021-09-26 20:41:59.000 269 21282.53 467.17 43108.49 48078.15 2021-09-26 20:42:00.000 269 21282.54 467.15 43108.53 48078.19 2021-09-26 20:42:01.000 269 21282.54 467.16 43108.54 48078.19 2021-09-26 20:42:02.000 269 21282.55 467.17 43108.54 48078.13 2021-09-26 20:42:03.000 269 21282.56 467.14 43108.55 48078.18 2021-09-26 20:42:04.000 269 21282.59 467.13 43108.57 48078.23 2021-09-26 20:42:05.000 269 21282.61 467.12 43108.57 48078.17 2021-09-26 20:42:06.000 269 21282.62 467.11 43108.58 48078.24 2021-09-26 20:42:07.000 269 21282.61 467.11 43108.56 48078.29 2021-09-26 20:42:08.000 269 21282.59 467.11 43108.61 48078.24 2021-09-26 20:42:09.000 269 21282.58 467.11 43108.64 48078.29 2021-09-26 20:42:10.000 269 21282.52 467.10 43108.63 48078.28 2021-09-26 20:42:11.000 269 21282.51 467.09 43108.62 48078.26 2021-09-26 20:42:12.000 269 21282.49 467.08 43108.64 48078.29 2021-09-26 20:42:13.000 269 21282.47 467.09 43108.61 48078.27 2021-09-26 20:42:14.000 269 21282.46 467.11 43108.56 48078.21 2021-09-26 20:42:15.000 269 21282.45 467.10 43108.60 48078.23 2021-09-26 20:42:16.000 269 21282.43 467.07 43108.57 48078.27 2021-09-26 20:42:17.000 269 21282.42 467.07 43108.58 48078.18 2021-09-26 20:42:18.000 269 21282.42 467.08 43108.58 48078.18 2021-09-26 20:42:19.000 269 21282.39 467.07 43108.58 48078.26 2021-09-26 20:42:20.000 269 21282.43 467.09 43108.57 48078.23 2021-09-26 20:42:21.000 269 21282.43 467.12 43108.55 48078.18 2021-09-26 20:42:22.000 269 21282.46 467.14 43108.57 48078.20 2021-09-26 20:42:23.000 269 21282.46 467.13 43108.54 48078.25 2021-09-26 20:42:24.000 269 21282.42 467.14 43108.51 48078.16 2021-09-26 20:42:25.000 269 21282.44 467.16 43108.48 48078.18 2021-09-26 20:42:26.000 269 21282.46 467.15 43108.49 48078.20 2021-09-26 20:42:27.000 269 21282.48 467.17 43108.50 48078.13 2021-09-26 20:42:28.000 269 21282.48 467.20 43108.48 48078.17 2021-09-26 20:42:29.000 269 21282.49 467.19 43108.46 48078.16 2021-09-26 20:42:30.000 269 21282.48 467.17 43108.47 48078.12 2021-09-26 20:42:31.000 269 21282.49 467.15 43108.48 48078.15 2021-09-26 20:42:32.000 269 21282.48 467.14 43108.50 48078.17 2021-09-26 20:42:33.000 269 21282.46 467.19 43108.50 48078.12 2021-09-26 20:42:34.000 269 21282.49 467.23 43108.49 48078.13 2021-09-26 20:42:35.000 269 21282.47 467.25 43108.49 48078.19 2021-09-26 20:42:36.000 269 21282.46 467.25 43108.46 48078.15 2021-09-26 20:42:37.000 269 21282.46 467.25 43108.45 48078.10 2021-09-26 20:42:38.000 269 21282.44 467.29 43108.40 48078.12 2021-09-26 20:42:39.000 269 21282.41 467.33 43108.40 48078.09 2021-09-26 20:42:40.000 269 21282.42 467.32 43108.36 48078.02 2021-09-26 20:42:41.000 269 21282.44 467.34 43108.35 48078.04 2021-09-26 20:42:42.000 269 21282.47 467.36 43108.35 48078.07 2021-09-26 20:42:43.000 269 21282.49 467.31 43108.36 48078.02 2021-09-26 20:42:44.000 269 21282.51 467.31 43108.36 48078.00 2021-09-26 20:42:45.000 269 21282.49 467.31 43108.38 48078.06 2021-09-26 20:42:46.000 269 21282.50 467.33 43108.34 48078.04 2021-09-26 20:42:47.000 269 21282.51 467.39 43108.33 48077.98 2021-09-26 20:42:48.000 269 21282.53 467.44 43108.30 48078.03 2021-09-26 20:42:49.000 269 21282.56 467.48 43108.27 48077.93 2021-09-26 20:42:50.000 269 21282.58 467.48 43108.24 48078.00 2021-09-26 20:42:51.000 269 21282.60 467.48 43108.21 48077.93 2021-09-26 20:42:52.000 269 21282.63 467.46 43108.21 48077.93 2021-09-26 20:42:53.000 269 21282.63 467.48 43108.22 48077.95 2021-09-26 20:42:54.000 269 21282.65 467.47 43108.18 48077.92 2021-09-26 20:42:55.000 269 21282.65 467.44 43108.19 48077.91 2021-09-26 20:42:56.000 269 21282.64 467.39 43108.21 48077.92 2021-09-26 20:42:57.000 269 21282.64 467.34 43108.29 48077.93 2021-09-26 20:42:58.000 269 21282.64 467.31 43108.27 48077.99 2021-09-26 20:42:59.000 269 21282.61 467.30 43108.28 48077.99 2021-09-26 20:43:00.000 269 21282.64 467.31 43108.26 48077.98 2021-09-26 20:43:01.000 269 21282.63 467.28 43108.30 48078.03 2021-09-26 20:43:02.000 269 21282.62 467.22 43108.32 48078.05 2021-09-26 20:43:03.000 269 21282.64 467.21 43108.35 48078.00 2021-09-26 20:43:04.000 269 21282.62 467.18 43108.35 48078.04 2021-09-26 20:43:05.000 269 21282.60 467.14 43108.34 48078.06 2021-09-26 20:43:06.000 269 21282.55 467.07 43108.39 48078.05 2021-09-26 20:43:07.000 269 21282.50 467.02 43108.41 48078.01 2021-09-26 20:43:08.000 269 21282.47 466.99 43108.42 48078.11 2021-09-26 20:43:09.000 269 21282.45 466.97 43108.45 48078.10 2021-09-26 20:43:10.000 269 21282.46 466.92 43108.49 48078.06 2021-09-26 20:43:11.000 269 21282.47 466.93 43108.51 48078.08 2021-09-26 20:43:12.000 269 21282.42 466.94 43108.46 48078.15 2021-09-26 20:43:13.000 269 21282.41 466.95 43108.42 48078.09 2021-09-26 20:43:14.000 269 21282.44 466.95 43108.45 48078.04 2021-09-26 20:43:15.000 269 21282.44 466.96 43108.44 48078.10 2021-09-26 20:43:16.000 269 21282.46 466.95 43108.46 48078.09 2021-09-26 20:43:17.000 269 21282.50 466.96 43108.46 48078.03 2021-09-26 20:43:18.000 269 21282.52 466.92 43108.42 48078.08 2021-09-26 20:43:19.000 269 21282.53 466.93 43108.41 48078.07 2021-09-26 20:43:20.000 269 21282.57 466.92 43108.42 48078.09 2021-09-26 20:43:21.000 269 21282.60 466.90 43108.44 48078.09 2021-09-26 20:43:22.000 269 21282.63 466.89 43108.43 48078.10 2021-09-26 20:43:23.000 269 21282.62 466.87 43108.42 48078.10 2021-09-26 20:43:24.000 269 21282.63 466.88 43108.44 48078.15 2021-09-26 20:43:25.000 269 21282.66 466.86 43108.45 48078.15 2021-09-26 20:43:26.000 269 21282.69 466.82 43108.46 48078.12 2021-09-26 20:43:27.000 269 21282.70 466.82 43108.43 48078.10 2021-09-26 20:43:28.000 269 21282.74 466.80 43108.42 48078.17 2021-09-26 20:43:29.000 269 21282.75 466.75 43108.44 48078.13 2021-09-26 20:43:30.000 269 21282.72 466.69 43108.46 48078.19 2021-09-26 20:43:31.000 269 21282.69 466.64 43108.53 48078.23 2021-09-26 20:43:32.000 269 21282.71 466.66 43108.52 48078.26 2021-09-26 20:43:33.000 269 21282.69 466.64 43108.50 48078.22 2021-09-26 20:43:34.000 269 21282.73 466.66 43108.54 48078.32 2021-09-26 20:43:35.000 269 21282.73 466.65 43108.54 48078.28 2021-09-26 20:43:36.000 269 21282.73 466.66 43108.54 48078.21 2021-09-26 20:43:37.000 269 21282.72 466.69 43108.53 48078.25 2021-09-26 20:43:38.000 269 21282.71 466.68 43108.54 48078.30 2021-09-26 20:43:39.000 269 21282.73 466.64 43108.56 48078.28 2021-09-26 20:43:40.000 269 21282.76 466.63 43108.57 48078.30 2021-09-26 20:43:41.000 269 21282.76 466.67 43108.55 48078.31 2021-09-26 20:43:42.000 269 21282.77 466.67 43108.53 48078.31 2021-09-26 20:43:43.000 269 21282.79 466.69 43108.54 48078.33 2021-09-26 20:43:44.000 269 21282.81 466.71 43108.56 48078.32 2021-09-26 20:43:45.000 269 21282.80 466.70 43108.54 48078.30 2021-09-26 20:43:46.000 269 21282.78 466.70 43108.52 48078.30 2021-09-26 20:43:47.000 269 21282.79 466.69 43108.56 48078.33 2021-09-26 20:43:48.000 269 21282.80 466.66 43108.61 48078.31 2021-09-26 20:43:49.000 269 21282.77 466.67 43108.59 48078.33 2021-09-26 20:43:50.000 269 21282.78 466.65 43108.59 48078.36 2021-09-26 20:43:51.000 269 21282.72 466.63 43108.60 48078.34 2021-09-26 20:43:52.000 269 21282.68 466.62 43108.63 48078.36 2021-09-26 20:43:53.000 269 21282.71 466.57 43108.67 48078.35 2021-09-26 20:43:54.000 269 21282.66 466.58 43108.69 48078.37 2021-09-26 20:43:55.000 269 21282.69 466.58 43108.70 48078.37 2021-09-26 20:43:56.000 269 21282.68 466.60 43108.68 48078.40 2021-09-26 20:43:57.000 269 21282.69 466.60 43108.68 48078.36 2021-09-26 20:43:58.000 269 21282.65 466.60 43108.68 48078.37 2021-09-26 20:43:59.000 269 21282.64 466.59 43108.66 48078.39 2021-09-26 20:44:00.000 269 21282.67 466.56 43108.66 48078.38 2021-09-26 20:44:01.000 269 21282.65 466.56 43108.68 48078.34 2021-09-26 20:44:02.000 269 21282.64 466.55 43108.68 48078.39 2021-09-26 20:44:03.000 269 21282.65 466.55 43108.70 48078.37 2021-09-26 20:44:04.000 269 21282.67 466.57 43108.68 48078.35 2021-09-26 20:44:05.000 269 21282.62 466.56 43108.68 48078.35 2021-09-26 20:44:06.000 269 21282.63 466.53 43108.68 48078.41 2021-09-26 20:44:07.000 269 21282.62 466.52 43108.69 48078.32 2021-09-26 20:44:08.000 269 21282.60 466.52 43108.73 48078.39 2021-09-26 20:44:09.000 269 21282.62 466.52 43108.71 48078.36 2021-09-26 20:44:10.000 269 21282.61 466.51 43108.74 48078.43 2021-09-26 20:44:11.000 269 21282.60 466.50 43108.73 48078.34 2021-09-26 20:44:12.000 269 21282.56 466.55 43108.71 48078.43 2021-09-26 20:44:13.000 269 21282.57 466.56 43108.73 48078.34 2021-09-26 20:44:14.000 269 21282.55 466.55 43108.74 48078.40 2021-09-26 20:44:15.000 269 21282.52 466.55 43108.72 48078.31 2021-09-26 20:44:16.000 269 21282.54 466.54 43108.71 48078.36 2021-09-26 20:44:17.000 269 21282.52 466.53 43108.71 48078.30 2021-09-26 20:44:18.000 269 21282.53 466.51 43108.74 48078.37 2021-09-26 20:44:19.000 269 21282.52 466.49 43108.72 48078.33 2021-09-26 20:44:20.000 269 21282.54 466.51 43108.74 48078.33 2021-09-26 20:44:21.000 269 21282.56 466.53 43108.72 48078.36 2021-09-26 20:44:22.000 269 21282.56 466.50 43108.72 48078.34 2021-09-26 20:44:23.000 269 21282.54 466.50 43108.75 48078.38 2021-09-26 20:44:24.000 269 21282.55 466.49 43108.74 48078.33 2021-09-26 20:44:25.000 269 21282.58 466.46 43108.72 48078.39 2021-09-26 20:44:26.000 269 21282.60 466.44 43108.75 48078.37 2021-09-26 20:44:27.000 269 21282.57 466.46 43108.75 48078.41 2021-09-26 20:44:28.000 269 21282.59 466.42 43108.77 48078.42 2021-09-26 20:44:29.000 269 21282.60 466.40 43108.81 48078.41 2021-09-26 20:44:30.000 269 21282.61 466.40 43108.82 48078.45 2021-09-26 20:44:31.000 269 21282.61 466.42 43108.82 48078.42 2021-09-26 20:44:32.000 269 21282.63 466.45 43108.81 48078.48 2021-09-26 20:44:33.000 269 21282.64 466.44 43108.82 48078.41 2021-09-26 20:44:34.000 269 21282.63 466.46 43108.79 48078.49 2021-09-26 20:44:35.000 269 21282.62 466.48 43108.75 48078.40 2021-09-26 20:44:36.000 269 21282.60 466.51 43108.79 48078.46 2021-09-26 20:44:37.000 269 21282.61 466.53 43108.76 48078.43 2021-09-26 20:44:38.000 269 21282.57 466.53 43108.76 48078.45 2021-09-26 20:44:39.000 269 21282.55 466.51 43108.76 48078.36 2021-09-26 20:44:40.000 269 21282.56 466.55 43108.77 48078.43 2021-09-26 20:44:41.000 269 21282.55 466.55 43108.78 48078.39 2021-09-26 20:44:42.000 269 21282.53 466.55 43108.74 48078.32 2021-09-26 20:44:43.000 269 21282.50 466.55 43108.73 48078.36 2021-09-26 20:44:44.000 269 21282.48 466.56 43108.76 48078.39 2021-09-26 20:44:45.000 269 21282.44 466.55 43108.75 48078.31 2021-09-26 20:44:46.000 269 21282.42 466.54 43108.75 48078.35 2021-09-26 20:44:47.000 269 21282.42 466.53 43108.73 48078.32 2021-09-26 20:44:48.000 269 21282.39 466.55 43108.76 48078.31 2021-09-26 20:44:49.000 269 21282.38 466.56 43108.73 48078.31 2021-09-26 20:44:50.000 269 21282.37 466.57 43108.71 48078.31 2021-09-26 20:44:51.000 269 21282.38 466.56 43108.75 48078.25 2021-09-26 20:44:52.000 269 21282.35 466.58 43108.72 48078.30 2021-09-26 20:44:53.000 269 21282.32 466.58 43108.68 48078.25 2021-09-26 20:44:54.000 269 21282.35 466.60 43108.65 48078.22 2021-09-26 20:44:55.000 269 21282.33 466.62 43108.65 48078.21 2021-09-26 20:44:56.000 269 21282.27 466.65 43108.68 48078.23 2021-09-26 20:44:57.000 269 21282.28 466.69 43108.62 48078.21 2021-09-26 20:44:58.000 269 21282.31 466.68 43108.60 48078.13 2021-09-26 20:44:59.000 269 21282.31 466.68 43108.61 48078.17 2021-09-26 20:45:00.000 269 21282.31 466.68 43108.63 48078.14 2021-09-26 20:45:01.000 269 21282.28 466.69 43108.60 48078.08 2021-09-26 20:45:02.000 269 21282.25 466.68 43108.61 48078.11 2021-09-26 20:45:03.000 269 21282.26 466.72 43108.60 48078.14 2021-09-26 20:45:04.000 269 21282.26 466.78 43108.59 48078.13 2021-09-26 20:45:05.000 269 21282.26 466.82 43108.54 48078.07 2021-09-26 20:45:06.000 269 21282.26 466.84 43108.51 48078.05 2021-09-26 20:45:07.000 269 21282.23 466.84 43108.50 48077.99 2021-09-26 20:45:08.000 269 21282.21 466.83 43108.46 48077.96 2021-09-26 20:45:09.000 269 21282.18 466.83 43108.41 48077.93 2021-09-26 20:45:10.000 269 21282.22 466.83 43108.37 48077.91 2021-09-26 20:45:11.000 269 21282.21 466.85 43108.36 48077.89 2021-09-26 20:45:12.000 269 21282.20 466.85 43108.33 48077.91 2021-09-26 20:45:13.000 269 21282.23 466.84 43108.34 48077.88 2021-09-26 20:45:14.000 269 21282.24 466.81 43108.36 48077.89 2021-09-26 20:45:15.000 269 21282.24 466.81 43108.36 48077.89 2021-09-26 20:45:16.000 269 21282.26 466.79 43108.33 48077.89 2021-09-26 20:45:17.000 269 21282.25 466.76 43108.34 48077.93 2021-09-26 20:45:18.000 269 21282.30 466.74 43108.41 48077.92 2021-09-26 20:45:19.000 269 21282.32 466.74 43108.44 48077.98 2021-09-26 20:45:20.000 269 21282.31 466.74 43108.45 48077.98 2021-09-26 20:45:21.000 269 21282.30 466.77 43108.45 48078.03 2021-09-26 20:45:22.000 269 21282.33 466.76 43108.50 48078.02 2021-09-26 20:45:23.000 269 21282.36 466.77 43108.51 48078.10 2021-09-26 20:45:24.000 269 21282.39 466.80 43108.52 48078.05 2021-09-26 20:45:25.000 269 21282.43 466.84 43108.49 48078.09 2021-09-26 20:45:26.000 269 21282.44 466.82 43108.52 48078.11 2021-09-26 20:45:27.000 269 21282.48 466.85 43108.48 48078.10 2021-09-26 20:45:28.000 269 21282.52 466.83 43108.46 48078.08 2021-09-26 20:45:29.000 269 21282.53 466.81 43108.47 48078.14 2021-09-26 20:45:30.000 269 21282.52 466.79 43108.53 48078.13 2021-09-26 20:45:31.000 269 21282.54 466.78 43108.54 48078.13 2021-09-26 20:45:32.000 269 21282.52 466.82 43108.55 48078.18 2021-09-26 20:45:33.000 269 21282.50 466.81 43108.52 48078.22 2021-09-26 20:45:34.000 269 21282.50 466.84 43108.49 48078.16 2021-09-26 20:45:35.000 269 21282.51 466.86 43108.48 48078.18 2021-09-26 20:45:36.000 269 21282.49 466.89 43108.47 48078.16 2021-09-26 20:45:37.000 269 21282.49 466.91 43108.46 48078.11 2021-09-26 20:45:38.000 269 21282.49 466.87 43108.42 48078.08 2021-09-26 20:45:39.000 269 21282.48 466.88 43108.42 48078.09 2021-09-26 20:45:40.000 269 21282.50 466.89 43108.43 48078.07 2021-09-26 20:45:41.000 269 21282.47 466.88 43108.41 48078.05 2021-09-26 20:45:42.000 269 21282.46 466.87 43108.38 48078.05 2021-09-26 20:45:43.000 269 21282.46 466.88 43108.39 48078.01 2021-09-26 20:45:44.000 269 21282.44 466.87 43108.41 48078.03 2021-09-26 20:45:45.000 269 21282.41 466.85 43108.40 48078.06 2021-09-26 20:45:46.000 269 21282.40 466.85 43108.42 48078.01 2021-09-26 20:45:47.000 269 21282.41 466.84 43108.43 48078.02 2021-09-26 20:45:48.000 269 21282.39 466.85 43108.45 48078.03 2021-09-26 20:45:49.000 269 21282.36 466.87 43108.40 48078.06 2021-09-26 20:45:50.000 269 21282.31 466.88 43108.39 48078.00 2021-09-26 20:45:51.000 269 21282.28 466.89 43108.37 48077.96 2021-09-26 20:45:52.000 269 21282.27 466.90 43108.35 48078.00 2021-09-26 20:45:53.000 269 21282.27 466.91 43108.34 48077.93 2021-09-26 20:45:54.000 269 21282.26 466.94 43108.34 48077.92 2021-09-26 20:45:55.000 269 21282.25 466.96 43108.35 48077.86 2021-09-26 20:45:56.000 269 21282.27 466.97 43108.35 48077.92 2021-09-26 20:45:57.000 269 21282.26 466.95 43108.31 48077.85 2021-09-26 20:45:58.000 269 21282.26 466.93 43108.30 48077.83 2021-09-26 20:45:59.000 269 21282.26 466.91 43108.30 48077.89 2021-09-26 20:46:00.000 269 21282.27 466.88 43108.32 48077.85 2021-09-26 20:46:01.000 269 21282.29 466.83 43108.32 48077.82 2021-09-26 20:46:02.000 269 21282.25 466.83 43108.33 48077.91 2021-09-26 20:46:03.000 269 21282.30 466.81 43108.35 48077.91 2021-09-26 20:46:04.000 269 21282.32 466.88 43108.33 48077.88 2021-09-26 20:46:05.000 269 21282.31 466.90 43108.33 48077.91 2021-09-26 20:46:06.000 269 21282.31 466.91 43108.32 48077.94 2021-09-26 20:46:07.000 269 21282.30 466.87 43108.31 48077.91 2021-09-26 20:46:08.000 269 21282.30 466.87 43108.29 48077.90 2021-09-26 20:46:09.000 269 21282.30 466.90 43108.29 48077.92 2021-09-26 20:46:10.000 269 21282.30 466.89 43108.29 48077.93 2021-09-26 20:46:11.000 269 21282.31 466.87 43108.30 48077.92 2021-09-26 20:46:12.000 269 21282.32 466.89 43108.31 48077.94 2021-09-26 20:46:13.000 269 21282.32 466.93 43108.34 48077.89 2021-09-26 20:46:14.000 269 21282.33 466.93 43108.32 48077.90 2021-09-26 20:46:15.000 269 21282.33 466.95 43108.31 48077.92 2021-09-26 20:46:16.000 269 21282.34 466.95 43108.30 48077.85 2021-09-26 20:46:17.000 269 21282.32 466.92 43108.27 48077.86 2021-09-26 20:46:18.000 269 21282.31 466.96 43108.27 48077.88 2021-09-26 20:46:19.000 269 21282.30 466.95 43108.27 48077.85 2021-09-26 20:46:20.000 269 21282.26 466.95 43108.22 48077.80 2021-09-26 20:46:21.000 269 21282.28 466.99 43108.22 48077.85 2021-09-26 20:46:22.000 269 21282.29 467.06 43108.19 48077.79 2021-09-26 20:46:23.000 269 21282.26 467.03 43108.17 48077.78 2021-09-26 20:46:24.000 269 21282.24 467.02 43108.14 48077.75 2021-09-26 20:46:25.000 269 21282.25 467.00 43108.12 48077.73 2021-09-26 20:46:26.000 269 21282.25 466.99 43108.11 48077.73 2021-09-26 20:46:27.000 269 21282.23 466.99 43108.07 48077.72 2021-09-26 20:46:28.000 269 21282.22 466.99 43108.09 48077.70 2021-09-26 20:46:29.000 269 21282.19 466.98 43108.12 48077.73 2021-09-26 20:46:30.000 269 21282.20 466.97 43108.14 48077.74 2021-09-26 20:46:31.000 269 21282.20 466.97 43108.13 48077.68 2021-09-26 20:46:32.000 269 21282.19 466.97 43108.12 48077.73 2021-09-26 20:46:33.000 269 21282.17 466.99 43108.11 48077.74 2021-09-26 20:46:34.000 269 21282.14 467.01 43108.12 48077.69 2021-09-26 20:46:35.000 269 21282.14 467.03 43108.11 48077.72 2021-09-26 20:46:36.000 269 21282.14 467.01 43108.14 48077.71 2021-09-26 20:46:37.000 269 21282.12 467.01 43108.15 48077.75 2021-09-26 20:46:38.000 269 21282.09 467.04 43108.17 48077.69 2021-09-26 20:46:39.000 269 21282.12 467.06 43108.17 48077.70 2021-09-26 20:46:40.000 269 21282.12 467.11 43108.18 48077.72 2021-09-26 20:46:41.000 269 21282.14 467.13 43108.17 48077.70 2021-09-26 20:46:42.000 269 21282.11 467.10 43108.17 48077.70 2021-09-26 20:46:43.000 269 21282.07 467.13 43108.16 48077.76 2021-09-26 20:46:44.000 269 21282.10 467.12 43108.23 48077.72 2021-09-26 20:46:45.000 269 21282.09 467.14 43108.23 48077.71 2021-09-26 20:46:46.000 269 21282.08 467.14 43108.21 48077.75 2021-09-26 20:46:47.000 269 21282.04 467.09 43108.23 48077.67 2021-09-26 20:46:48.000 269 21282.01 467.10 43108.24 48077.74 2021-09-26 20:46:49.000 269 21282.03 467.14 43108.25 48077.69 2021-09-26 20:46:50.000 269 21282.05 467.15 43108.29 48077.73 2021-09-26 20:46:51.000 269 21282.03 467.11 43108.27 48077.76 2021-09-26 20:46:52.000 269 21282.02 467.07 43108.26 48077.74 2021-09-26 20:46:53.000 269 21282.01 467.06 43108.28 48077.69 2021-09-26 20:46:54.000 269 21282.00 467.06 43108.27 48077.75 2021-09-26 20:46:55.000 269 21281.97 467.08 43108.32 48077.76 2021-09-26 20:46:56.000 269 21281.98 467.09 43108.29 48077.74 2021-09-26 20:46:57.000 269 21281.99 467.08 43108.31 48077.75 2021-09-26 20:46:58.000 269 21281.99 467.10 43108.29 48077.77 2021-09-26 20:46:59.000 269 21281.96 467.11 43108.32 48077.77 2021-09-26 20:47:00.000 269 21281.98 467.12 43108.29 48077.73 2021-09-26 20:47:01.000 269 21282.05 467.11 43108.35 48077.76 2021-09-26 20:47:02.000 269 21282.05 467.14 43108.34 48077.76 2021-09-26 20:47:03.000 269 21282.04 467.15 43108.31 48077.73 2021-09-26 20:47:04.000 269 21282.04 467.14 43108.29 48077.76 2021-09-26 20:47:05.000 269 21282.04 467.14 43108.32 48077.80 2021-09-26 20:47:06.000 269 21282.04 467.14 43108.32 48077.75 2021-09-26 20:47:07.000 269 21282.03 467.16 43108.31 48077.76 2021-09-26 20:47:08.000 269 21282.02 467.17 43108.28 48077.77 2021-09-26 20:47:09.000 269 21282.03 467.18 43108.31 48077.77 2021-09-26 20:47:10.000 269 21281.98 467.20 43108.32 48077.73 2021-09-26 20:47:11.000 269 21281.98 467.20 43108.28 48077.74 2021-09-26 20:47:12.000 269 21281.97 467.21 43108.25 48077.77 2021-09-26 20:47:13.000 269 21281.94 467.22 43108.25 48077.69 2021-09-26 20:47:14.000 269 21281.92 467.23 43108.25 48077.68 2021-09-26 20:47:15.000 269 21281.89 467.23 43108.26 48077.74 2021-09-26 20:47:16.000 269 21281.90 467.21 43108.28 48077.70 2021-09-26 20:47:17.000 269 21281.88 467.22 43108.28 48077.65 2021-09-26 20:47:18.000 269 21281.90 467.20 43108.26 48077.71 2021-09-26 20:47:19.000 269 21281.93 467.17 43108.29 48077.65 2021-09-26 20:47:20.000 269 21281.89 467.17 43108.32 48077.75 2021-09-26 20:47:21.000 269 21281.90 467.14 43108.37 48077.66 2021-09-26 20:47:22.000 269 21281.94 467.14 43108.38 48077.75 2021-09-26 20:47:23.000 269 21281.94 467.15 43108.41 48077.81 2021-09-26 20:47:24.000 269 21281.97 467.16 43108.44 48077.78 2021-09-26 20:47:25.000 269 21281.97 467.16 43108.44 48077.84 2021-09-26 20:47:26.000 269 21281.94 467.17 43108.46 48077.83 2021-09-26 20:47:27.000 269 21281.95 467.16 43108.48 48077.83 2021-09-26 20:47:28.000 269 21281.96 467.18 43108.46 48077.87 2021-09-26 20:47:29.000 269 21281.96 467.19 43108.46 48077.82 2021-09-26 20:47:30.000 269 21281.94 467.21 43108.46 48077.86 2021-09-26 20:47:31.000 269 21281.92 467.23 43108.49 48077.85 2021-09-26 20:47:32.000 269 21281.96 467.20 43108.51 48077.86 2021-09-26 20:47:33.000 269 21281.95 467.19 43108.56 48077.89 2021-09-26 20:47:34.000 269 21281.94 467.19 43108.54 48077.91 2021-09-26 20:47:35.000 269 21281.93 467.19 43108.58 48077.91 2021-09-26 20:47:36.000 269 21281.94 467.19 43108.60 48077.95 2021-09-26 20:47:37.000 269 21281.94 467.15 43108.62 48077.92 2021-09-26 20:47:38.000 269 21281.92 467.14 43108.63 48077.98 2021-09-26 20:47:39.000 269 21281.93 467.14 43108.64 48078.00 2021-09-26 20:47:40.000 269 21281.96 467.16 43108.67 48078.00 2021-09-26 20:47:41.000 269 21282.01 467.16 43108.67 48078.08 2021-09-26 20:47:42.000 269 21282.03 467.14 43108.71 48078.06 2021-09-26 20:47:43.000 269 21281.99 467.13 43108.71 48078.13 2021-09-26 20:47:44.000 269 21281.99 467.14 43108.68 48078.11 2021-09-26 20:47:45.000 269 21282.00 467.16 43108.72 48078.13 2021-09-26 20:47:46.000 269 21281.99 467.19 43108.72 48078.18 2021-09-26 20:47:47.000 269 21281.99 467.20 43108.75 48078.14 2021-09-26 20:47:48.000 269 21282.01 467.19 43108.72 48078.18 2021-09-26 20:47:49.000 269 21282.00 467.20 43108.74 48078.11 2021-09-26 20:47:50.000 269 21282.01 467.20 43108.75 48078.19 2021-09-26 20:47:51.000 269 21281.97 467.22 43108.73 48078.16 2021-09-26 20:47:52.000 269 21281.94 467.24 43108.73 48078.10 2021-09-26 20:47:53.000 269 21281.94 467.24 43108.77 48078.17 2021-09-26 20:47:54.000 269 21281.97 467.28 43108.76 48078.14 2021-09-26 20:47:55.000 269 21281.95 467.29 43108.74 48078.12 2021-09-26 20:47:56.000 269 21281.94 467.27 43108.72 48078.09 2021-09-26 20:47:57.000 269 21281.94 467.27 43108.71 48078.18 2021-09-26 20:47:58.000 269 21281.96 467.27 43108.74 48078.14 2021-09-26 20:47:59.000 269 21281.99 467.29 43108.75 48078.16 2021-09-26 20:48:00.000 269 21282.01 467.30 43108.74 48078.18 2021-09-26 20:48:01.000 269 21282.02 467.31 43108.73 48078.18 2021-09-26 20:48:02.000 269 21282.00 467.33 43108.73 48078.17 2021-09-26 20:48:03.000 269 21281.98 467.36 43108.73 48078.17 2021-09-26 20:48:04.000 269 21281.96 467.40 43108.69 48078.14 2021-09-26 20:48:05.000 269 21281.97 467.41 43108.69 48078.16 2021-09-26 20:48:06.000 269 21281.98 467.43 43108.67 48078.09 2021-09-26 20:48:07.000 269 21281.96 467.45 43108.69 48078.14 2021-09-26 20:48:08.000 269 21281.98 467.42 43108.69 48078.08 2021-09-26 20:48:09.000 269 21281.97 467.44 43108.67 48078.08 2021-09-26 20:48:10.000 269 21281.94 467.49 43108.66 48078.11 2021-09-26 20:48:11.000 269 21281.92 467.52 43108.65 48078.02 2021-09-26 20:48:12.000 269 21281.91 467.50 43108.67 48078.02 2021-09-26 20:48:13.000 269 21281.90 467.49 43108.66 48078.04 2021-09-26 20:48:14.000 269 21281.88 467.49 43108.64 48078.01 2021-09-26 20:48:15.000 269 21281.91 467.50 43108.61 48078.01 2021-09-26 20:48:16.000 269 21281.94 467.48 43108.62 48077.97 2021-09-26 20:48:17.000 269 21281.87 467.52 43108.61 48078.05 2021-09-26 20:48:18.000 269 21281.86 467.53 43108.59 48077.97 2021-09-26 20:48:19.000 269 21281.84 467.56 43108.57 48077.99 2021-09-26 20:48:20.000 269 21281.84 467.56 43108.59 48077.96 2021-09-26 20:48:21.000 269 21281.82 467.54 43108.62 48077.96 2021-09-26 20:48:22.000 269 21281.82 467.52 43108.61 48077.90 2021-09-26 20:48:23.000 269 21281.83 467.54 43108.61 48077.95 2021-09-26 20:48:24.000 269 21281.81 467.56 43108.59 48077.90 2021-09-26 20:48:25.000 269 21281.80 467.56 43108.57 48077.97 2021-09-26 20:48:26.000 269 21281.77 467.57 43108.58 48077.89 2021-09-26 20:48:27.000 269 21281.77 467.57 43108.61 48077.92 2021-09-26 20:48:28.000 269 21281.78 467.57 43108.59 48077.96 2021-09-26 20:48:29.000 269 21281.79 467.57 43108.58 48077.94 2021-09-26 20:48:30.000 269 21281.79 467.59 43108.58 48077.87 2021-09-26 20:48:31.000 269 21281.79 467.59 43108.57 48077.96 2021-09-26 20:48:32.000 269 21281.79 467.61 43108.55 48077.92 2021-09-26 20:48:33.000 269 21281.78 467.63 43108.53 48077.86 2021-09-26 20:48:34.000 269 21281.77 467.62 43108.54 48077.88 2021-09-26 20:48:35.000 269 21281.73 467.60 43108.57 48077.92 2021-09-26 20:48:36.000 269 21281.72 467.61 43108.57 48077.91 2021-09-26 20:48:37.000 269 21281.70 467.62 43108.60 48077.86 2021-09-26 20:48:38.000 269 21281.70 467.62 43108.58 48077.91 2021-09-26 20:48:39.000 269 21281.70 467.62 43108.57 48077.92 2021-09-26 20:48:40.000 269 21281.68 467.67 43108.57 48077.85 2021-09-26 20:48:41.000 269 21281.66 467.71 43108.56 48077.87 2021-09-26 20:48:42.000 269 21281.63 467.78 43108.57 48077.86 2021-09-26 20:48:43.000 269 21281.62 467.82 43108.55 48077.83 2021-09-26 20:48:44.000 269 21281.59 467.81 43108.50 48077.79 2021-09-26 20:48:45.000 269 21281.57 467.80 43108.46 48077.74 2021-09-26 20:48:46.000 269 21281.58 467.81 43108.44 48077.73 2021-09-26 20:48:47.000 269 21281.57 467.83 43108.46 48077.75 2021-09-26 20:48:48.000 269 21281.58 467.82 43108.44 48077.73 2021-09-26 20:48:49.000 269 21281.55 467.80 43108.46 48077.68 2021-09-26 20:48:50.000 269 21281.57 467.82 43108.44 48077.70 2021-09-26 20:48:51.000 269 21281.58 467.78 43108.48 48077.73 2021-09-26 20:48:52.000 269 21281.62 467.75 43108.50 48077.73 2021-09-26 20:48:53.000 269 21281.61 467.78 43108.50 48077.76 2021-09-26 20:48:54.000 269 21281.60 467.79 43108.47 48077.75 2021-09-26 20:48:55.000 269 21281.61 467.78 43108.49 48077.79 2021-09-26 20:48:56.000 269 21281.61 467.81 43108.49 48077.78 2021-09-26 20:48:57.000 269 21281.61 467.83 43108.47 48077.77 2021-09-26 20:48:58.000 269 21281.63 467.81 43108.46 48077.73 2021-09-26 20:48:59.000 269 21281.62 467.85 43108.44 48077.78 2021-09-26 20:49:00.000 269 21281.63 467.87 43108.43 48077.71 2021-09-26 20:49:01.000 269 21281.62 467.85 43108.41 48077.71 2021-09-26 20:49:02.000 269 21281.59 467.89 43108.39 48077.69 2021-09-26 20:49:03.000 269 21281.57 467.91 43108.40 48077.67 2021-09-26 20:49:04.000 269 21281.58 467.90 43108.39 48077.67 2021-09-26 20:49:05.000 269 21281.57 467.89 43108.34 48077.65 2021-09-26 20:49:06.000 269 21281.52 467.93 43108.36 48077.62 2021-09-26 20:49:07.000 269 21281.51 467.95 43108.32 48077.60 2021-09-26 20:49:08.000 269 21281.49 467.97 43108.31 48077.58 2021-09-26 20:49:09.000 269 21281.49 468.00 43108.29 48077.57 2021-09-26 20:49:10.000 269 21281.52 467.99 43108.29 48077.53 2021-09-26 20:49:11.000 269 21281.53 467.96 43108.29 48077.51 2021-09-26 20:49:12.000 269 21281.52 467.96 43108.34 48077.56 2021-09-26 20:49:13.000 269 21281.50 467.97 43108.32 48077.55 2021-09-26 20:49:14.000 269 21281.53 467.96 43108.30 48077.54 2021-09-26 20:49:15.000 269 21281.53 467.96 43108.31 48077.55 2021-09-26 20:49:16.000 269 21281.57 467.91 43108.33 48077.58 2021-09-26 20:49:17.000 269 21281.60 467.89 43108.31 48077.59 2021-09-26 20:49:18.000 269 21281.60 467.89 43108.34 48077.65 2021-09-26 20:49:19.000 269 21281.62 467.88 43108.35 48077.67 2021-09-26 20:49:20.000 269 21281.66 467.87 43108.36 48077.66 2021-09-26 20:49:21.000 269 21281.68 467.83 43108.36 48077.70 2021-09-26 20:49:22.000 269 21281.69 467.83 43108.42 48077.73 2021-09-26 20:49:23.000 269 21281.69 467.82 43108.43 48077.73 2021-09-26 20:49:24.000 269 21281.71 467.81 43108.46 48077.77 2021-09-26 20:49:25.000 269 21281.69 467.79 43108.46 48077.78 2021-09-26 20:49:26.000 269 21281.68 467.79 43108.50 48077.74 2021-09-26 20:49:27.000 269 21281.67 467.79 43108.51 48077.80 2021-09-26 20:49:28.000 269 21281.67 467.80 43108.53 48077.82 2021-09-26 20:49:29.000 269 21281.66 467.79 43108.51 48077.79 2021-09-26 20:49:30.000 269 21281.64 467.80 43108.51 48077.78 2021-09-26 20:49:31.000 269 21281.66 467.82 43108.53 48077.82 2021-09-26 20:49:32.000 269 21281.63 467.84 43108.52 48077.78 2021-09-26 20:49:33.000 269 21281.61 467.86 43108.51 48077.77 2021-09-26 20:49:34.000 269 21281.57 467.88 43108.50 48077.76 2021-09-26 20:49:35.000 269 21281.56 467.88 43108.50 48077.73 2021-09-26 20:49:36.000 269 21281.54 467.88 43108.51 48077.75 2021-09-26 20:49:37.000 269 21281.53 467.87 43108.50 48077.75 2021-09-26 20:49:38.000 269 21281.53 467.86 43108.48 48077.69 2021-09-26 20:49:39.000 269 21281.52 467.84 43108.47 48077.69 2021-09-26 20:49:40.000 269 21281.49 467.84 43108.50 48077.71 2021-09-26 20:49:41.000 269 21281.46 467.86 43108.50 48077.70 2021-09-26 20:49:42.000 269 21281.45 467.84 43108.49 48077.65 2021-09-26 20:49:43.000 269 21281.45 467.83 43108.47 48077.65 2021-09-26 20:49:44.000 269 21281.45 467.81 43108.48 48077.68 2021-09-26 20:49:45.000 269 21281.40 467.85 43108.47 48077.67 2021-09-26 20:49:46.000 269 21281.41 467.87 43108.44 48077.63 2021-09-26 20:49:47.000 269 21281.43 467.88 43108.47 48077.64 2021-09-26 20:49:48.000 269 21281.44 467.87 43108.47 48077.64 2021-09-26 20:49:49.000 269 21281.41 467.90 43108.43 48077.63 2021-09-26 20:49:50.000 269 21281.38 467.89 43108.41 48077.60 2021-09-26 20:49:51.000 269 21281.36 467.91 43108.43 48077.64 2021-09-26 20:49:52.000 269 21281.34 467.93 43108.43 48077.58 2021-09-26 20:49:53.000 269 21281.29 467.95 43108.38 48077.57 2021-09-26 20:49:54.000 269 21281.28 467.94 43108.41 48077.56 2021-09-26 20:49:55.000 269 21281.24 467.95 43108.38 48077.49 2021-09-26 20:49:56.000 269 21281.24 467.94 43108.38 48077.51 2021-09-26 20:49:57.000 269 21281.24 467.93 43108.37 48077.53 2021-09-26 20:49:58.000 269 21281.24 467.93 43108.37 48077.45 2021-09-26 20:49:59.000 269 21281.19 467.93 43108.39 48077.47 2021-09-26 20:50:00.000 269 21281.13 467.93 43108.38 48077.51 2021-09-26 20:50:01.000 269 21281.15 467.95 43108.39 48077.44 2021-09-26 20:50:02.000 269 21281.07 468.03 43108.35 48077.41 2021-09-26 20:50:03.000 269 21281.01 468.07 43108.28 48077.42 2021-09-26 20:50:04.000 269 21280.99 468.07 43108.25 48077.25 2021-09-26 20:50:05.000 269 21280.97 468.09 43108.21 48077.32 2021-09-26 20:50:06.000 269 21280.93 468.11 43108.18 48077.16 2021-09-26 20:50:07.000 269 21280.90 468.14 43108.15 48077.18 2021-09-26 20:50:08.000 269 21280.95 468.10 43108.15 48077.18 2021-09-26 20:50:09.000 269 21280.90 468.10 43108.15 48077.15 2021-09-26 20:50:10.000 269 21280.86 468.09 43108.15 48077.07 2021-09-26 20:50:11.000 269 21280.87 468.09 43108.13 48077.17 2021-09-26 20:50:12.000 269 21280.90 468.06 43108.18 48077.12 2021-09-26 20:50:13.000 269 21280.86 468.05 43108.16 48077.07 2021-09-26 20:50:14.000 269 21280.82 468.05 43108.12 48077.07 2021-09-26 20:50:15.000 269 21280.83 468.04 43108.12 48077.09 2021-09-26 20:50:16.000 269 21280.84 468.03 43108.12 48077.08 2021-09-26 20:50:17.000 269 21280.84 468.03 43108.10 48077.08 2021-09-26 20:50:18.000 269 21280.85 468.00 43108.12 48077.08 2021-09-26 20:50:19.000 269 21280.82 467.99 43108.13 48077.07 2021-09-26 20:50:20.000 269 21280.83 467.95 43108.13 48077.09 2021-09-26 20:50:21.000 269 21280.84 467.93 43108.15 48077.07 2021-09-26 20:50:22.000 269 21280.81 467.93 43108.18 48077.09 2021-09-26 20:50:23.000 269 21280.84 467.87 43108.18 48077.13 2021-09-26 20:50:24.000 269 21280.90 467.80 43108.20 48077.15 2021-09-26 20:50:25.000 269 21280.95 467.74 43108.25 48077.15 2021-09-26 20:50:26.000 269 21280.99 467.72 43108.28 48077.18 2021-09-26 20:50:27.000 269 21281.01 467.66 43108.30 48077.34 2021-09-26 20:50:28.000 269 21281.00 467.66 43108.31 48077.32 2021-09-26 20:50:29.000 269 21280.97 467.69 43108.35 48077.30 2021-09-26 20:50:30.000 269 21280.96 467.69 43108.37 48077.42 2021-09-26 20:50:31.000 269 21281.01 467.67 43108.41 48077.38 2021-09-26 20:50:32.000 269 21281.01 467.68 43108.37 48077.30 2021-09-26 20:50:33.000 269 21280.99 467.68 43108.36 48077.36 2021-09-26 20:50:34.000 269 21281.00 467.67 43108.36 48077.43 2021-09-26 20:50:35.000 269 21281.04 467.63 43108.37 48077.39 2021-09-26 20:50:36.000 269 21281.04 467.63 43108.37 48077.33 2021-09-26 20:50:37.000 269 21281.03 467.62 43108.40 48077.44 2021-09-26 20:50:38.000 269 21281.02 467.61 43108.40 48077.44 2021-09-26 20:50:39.000 269 21281.04 467.61 43108.42 48077.39 2021-09-26 20:50:40.000 269 21281.04 467.58 43108.44 48077.42 2021-09-26 20:50:41.000 269 21281.03 467.58 43108.45 48077.50 2021-09-26 20:50:42.000 269 21281.07 467.60 43108.42 48077.43 2021-09-26 20:50:43.000 269 21281.05 467.62 43108.43 48077.48 2021-09-26 20:50:44.000 269 21281.05 467.61 43108.43 48077.44 2021-09-26 20:50:45.000 269 21281.10 467.63 43108.39 48077.49 2021-09-26 20:50:46.000 269 21281.11 467.61 43108.42 48077.47 2021-09-26 20:50:47.000 269 21281.11 467.63 43108.45 48077.46 2021-09-26 20:50:48.000 269 21281.10 467.67 43108.40 48077.49 2021-09-26 20:50:49.000 269 21281.05 467.76 43108.37 48077.42 2021-09-26 20:50:50.000 269 21281.01 467.85 43108.29 48077.38 2021-09-26 20:50:51.000 269 21281.00 467.89 43108.24 48077.34 2021-09-26 20:50:52.000 269 21281.02 467.89 43108.18 48077.23 2021-09-26 20:50:53.000 269 21281.00 467.90 43108.15 48077.28 2021-09-26 20:50:54.000 269 21281.01 467.91 43108.14 48077.16 2021-09-26 20:50:55.000 269 21281.00 467.92 43108.15 48077.23 2021-09-26 20:50:56.000 269 21281.00 467.93 43108.13 48077.18 2021-09-26 20:50:57.000 269 21281.02 467.92 43108.11 48077.12 2021-09-26 20:50:58.000 269 21280.99 467.95 43108.11 48077.20 2021-09-26 20:50:59.000 269 21281.03 467.96 43108.09 48077.08 2021-09-26 20:51:00.000 269 21281.06 467.95 43108.07 48077.19 2021-09-26 20:51:01.000 269 21281.08 467.90 43108.11 48077.13 2021-09-26 20:51:02.000 269 21281.12 467.90 43108.13 48077.14 2021-09-26 20:51:03.000 269 21281.10 467.93 43108.11 48077.19 2021-09-26 20:51:04.000 269 21281.12 467.95 43108.08 48077.19 2021-09-26 20:51:05.000 269 21281.15 467.91 43108.09 48077.17 2021-09-26 20:51:06.000 269 21281.18 467.91 43108.06 48077.18 2021-09-26 20:51:07.000 269 21281.18 467.94 43108.10 48077.19 2021-09-26 20:51:08.000 269 21281.19 467.92 43108.11 48077.23 2021-09-26 20:51:09.000 269 21281.21 467.93 43108.12 48077.23 2021-09-26 20:51:10.000 269 21281.24 467.92 43108.12 48077.20 2021-09-26 20:51:11.000 269 21281.20 467.92 43108.14 48077.25 2021-09-26 20:51:12.000 269 21281.19 467.95 43108.13 48077.24 2021-09-26 20:51:13.000 269 21281.19 467.92 43108.10 48077.17 2021-09-26 20:51:14.000 269 21281.17 467.93 43108.12 48077.20 2021-09-26 20:51:15.000 269 21281.18 467.95 43108.14 48077.26 2021-09-26 20:51:16.000 269 21281.18 467.95 43108.13 48077.17 2021-09-26 20:51:17.000 269 21281.18 467.93 43108.13 48077.24 2021-09-26 20:51:18.000 269 21281.19 467.91 43108.13 48077.19 2021-09-26 20:51:19.000 269 21281.21 467.93 43108.11 48077.28 2021-09-26 20:51:20.000 269 21281.23 467.91 43108.12 48077.27 2021-09-26 20:51:21.000 269 21281.20 467.92 43108.13 48077.20 2021-09-26 20:51:22.000 269 21281.18 467.92 43108.14 48077.23 2021-09-26 20:51:23.000 269 21281.19 467.93 43108.10 48077.22 2021-09-26 20:51:24.000 269 21281.19 467.94 43108.12 48077.22 2021-09-26 20:51:25.000 269 21281.16 467.94 43108.14 48077.24 2021-09-26 20:51:26.000 269 21281.13 467.94 43108.10 48077.20 2021-09-26 20:51:27.000 269 21281.12 467.91 43108.11 48077.19 2021-09-26 20:51:28.000 269 21281.09 467.89 43108.09 48077.23 2021-09-26 20:51:29.000 269 21281.10 467.89 43108.07 48077.17 2021-09-26 20:51:30.000 269 21281.10 467.87 43108.06 48077.16 2021-09-26 20:51:31.000 269 21281.07 467.86 43108.10 48077.20 2021-09-26 20:51:32.000 269 21281.06 467.85 43108.12 48077.21 2021-09-26 20:51:33.000 269 21281.04 467.81 43108.14 48077.12 2021-09-26 20:51:34.000 269 21281.07 467.79 43108.16 48077.22 2021-09-26 20:51:35.000 269 21281.09 467.77 43108.18 48077.15 2021-09-26 20:51:36.000 269 21281.09 467.73 43108.17 48077.24 2021-09-26 20:51:37.000 269 21281.06 467.73 43108.17 48077.21 2021-09-26 20:51:38.000 269 21281.04 467.73 43108.21 48077.29 2021-09-26 20:51:39.000 269 21281.04 467.70 43108.23 48077.25 2021-09-26 20:51:40.000 269 21281.02 467.71 43108.26 48077.27 2021-09-26 20:51:41.000 269 21280.98 467.68 43108.30 48077.28 2021-09-26 20:51:42.000 269 21281.01 467.64 43108.33 48077.29 2021-09-26 20:51:43.000 269 21281.02 467.66 43108.33 48077.31 2021-09-26 20:51:44.000 269 21281.02 467.69 43108.33 48077.30 2021-09-26 20:51:45.000 269 21281.00 467.67 43108.27 48077.36 2021-09-26 20:51:46.000 269 21281.00 467.62 43108.33 48077.30 2021-09-26 20:51:47.000 269 21281.01 467.59 43108.37 48077.40 2021-09-26 20:51:48.000 269 21281.02 467.55 43108.40 48077.32 2021-09-26 20:51:49.000 269 21281.02 467.52 43108.42 48077.37 2021-09-26 20:51:50.000 269 21281.02 467.52 43108.41 48077.45 2021-09-26 20:51:51.000 269 21281.03 467.54 43108.41 48077.38 2021-09-26 20:51:52.000 269 21280.98 467.52 43108.45 48077.39 2021-09-26 20:51:53.000 269 21281.02 467.45 43108.47 48077.48 2021-09-26 20:51:54.000 269 21281.03 467.39 43108.50 48077.48 2021-09-26 20:51:55.000 269 21281.02 467.38 43108.54 48077.43 2021-09-26 20:51:56.000 269 21281.04 467.35 43108.57 48077.58 2021-09-26 20:51:57.000 269 21281.04 467.33 43108.63 48077.49 2021-09-26 20:51:58.000 269 21281.01 467.34 43108.62 48077.58 2021-09-26 20:51:59.000 269 21280.99 467.35 43108.61 48077.55 2021-09-26 20:52:00.000 269 21280.96 467.36 43108.60 48077.54 2021-09-26 20:52:01.000 269 21280.95 467.37 43108.63 48077.59 2021-09-26 20:52:02.000 269 21280.93 467.37 43108.60 48077.55 2021-09-26 20:52:03.000 269 21280.90 467.39 43108.57 48077.48 2021-09-26 20:52:04.000 269 21280.90 467.38 43108.60 48077.54 2021-09-26 20:52:05.000 269 21280.84 467.36 43108.60 48077.50 2021-09-26 20:52:06.000 269 21280.84 467.35 43108.61 48077.43 2021-09-26 20:52:07.000 269 21280.82 467.34 43108.60 48077.44 2021-09-26 20:52:08.000 269 21280.77 467.35 43108.59 48077.45 2021-09-26 20:52:09.000 269 21280.73 467.35 43108.58 48077.41 2021-09-26 20:52:10.000 269 21280.73 467.33 43108.58 48077.40 2021-09-26 20:52:11.000 269 21280.73 467.35 43108.60 48077.42 2021-09-26 20:52:12.000 269 21280.72 467.34 43108.59 48077.41 2021-09-26 20:52:13.000 269 21280.71 467.32 43108.57 48077.39 2021-09-26 20:52:14.000 269 21280.69 467.26 43108.57 48077.39 2021-09-26 20:52:15.000 269 21280.71 467.24 43108.62 48077.45 2021-09-26 20:52:16.000 269 21280.69 467.20 43108.69 48077.40 2021-09-26 20:52:17.000 269 21280.68 467.17 43108.69 48077.46 2021-09-26 20:52:18.000 269 21280.62 467.18 43108.69 48077.50 2021-09-26 20:52:19.000 269 21280.63 467.20 43108.71 48077.49 2021-09-26 20:52:20.000 269 21280.60 467.22 43108.73 48077.47 2021-09-26 20:52:21.000 269 21280.56 467.24 43108.71 48077.51 2021-09-26 20:52:22.000 269 21280.57 467.29 43108.69 48077.46 2021-09-26 20:52:23.000 269 21280.53 467.35 43108.67 48077.48 2021-09-26 20:52:24.000 269 21280.54 467.35 43108.68 48077.47 2021-09-26 20:52:25.000 269 21280.51 467.39 43108.65 48077.41 2021-09-26 20:52:26.000 269 21280.49 467.40 43108.64 48077.41 2021-09-26 20:52:27.000 269 21280.46 467.42 43108.62 48077.40 2021-09-26 20:52:28.000 269 21280.45 467.41 43108.63 48077.36 2021-09-26 20:52:29.000 269 21280.46 467.42 43108.61 48077.31 2021-09-26 20:52:30.000 269 21280.41 467.45 43108.61 48077.31 2021-09-26 20:52:31.000 269 21280.36 467.47 43108.56 48077.32 2021-09-26 20:52:32.000 269 21280.36 467.48 43108.57 48077.30 2021-09-26 20:52:33.000 269 21280.37 467.48 43108.56 48077.23 2021-09-26 20:52:34.000 269 21280.33 467.49 43108.55 48077.27 2021-09-26 20:52:35.000 269 21280.31 467.48 43108.58 48077.24 2021-09-26 20:52:36.000 269 21280.27 467.46 43108.56 48077.18 2021-09-26 20:52:37.000 269 21280.25 467.49 43108.54 48077.20 2021-09-26 20:52:38.000 269 21280.24 467.49 43108.56 48077.24 2021-09-26 20:52:39.000 269 21280.23 467.51 43108.52 48077.14 2021-09-26 20:52:40.000 269 21280.21 467.49 43108.54 48077.21 2021-09-26 20:52:41.000 269 21280.19 467.50 43108.54 48077.12 2021-09-26 20:52:42.000 269 21280.21 467.52 43108.55 48077.18 2021-09-26 20:52:43.000 269 21280.21 467.50 43108.51 48077.16 2021-09-26 20:52:44.000 269 21280.21 467.50 43108.54 48077.10 2021-09-26 20:52:45.000 269 21280.22 467.53 43108.52 48077.10 2021-09-26 20:52:46.000 269 21280.19 467.53 43108.52 48077.14 2021-09-26 20:52:47.000 269 21280.17 467.54 43108.52 48077.09 2021-09-26 20:52:48.000 269 21280.13 467.55 43108.50 48077.11 2021-09-26 20:52:49.000 269 21280.13 467.56 43108.49 48077.09 2021-09-26 20:52:50.000 269 21280.11 467.57 43108.46 48077.08 2021-09-26 20:52:51.000 269 21280.13 467.59 43108.47 48077.07 2021-09-26 20:52:52.000 269 21280.12 467.58 43108.46 48077.06 2021-09-26 20:52:53.000 269 21280.10 467.56 43108.47 48077.00 2021-09-26 20:52:54.000 269 21280.13 467.55 43108.49 48077.07 2021-09-26 20:52:55.000 269 21280.16 467.55 43108.53 48077.06 2021-09-26 20:52:56.000 269 21280.19 467.55 43108.53 48077.06 2021-09-26 20:52:57.000 269 21280.24 467.52 43108.56 48077.09 2021-09-26 20:52:58.000 269 21280.22 467.51 43108.51 48077.12 2021-09-26 20:52:59.000 269 21280.24 467.51 43108.51 48077.12 2021-09-26 20:53:00.000 269 21280.26 467.53 43108.49 48077.14 2021-09-26 20:53:01.000 269 21280.26 467.48 43108.52 48077.13 2021-09-26 20:53:02.000 269 21280.26 467.47 43108.53 48077.15 2021-09-26 20:53:03.000 269 21280.29 467.47 43108.53 48077.14 2021-09-26 20:53:04.000 269 21280.31 467.44 43108.52 48077.19 2021-09-26 20:53:05.000 269 21280.31 467.42 43108.53 48077.21 2021-09-26 20:53:06.000 269 21280.37 467.43 43108.52 48077.16 2021-09-26 20:53:07.000 269 21280.40 467.40 43108.54 48077.18 2021-09-26 20:53:08.000 269 21280.41 467.38 43108.57 48077.24 2021-09-26 20:53:09.000 269 21280.45 467.37 43108.54 48077.26 2021-09-26 20:53:10.000 269 21280.46 467.38 43108.55 48077.26 2021-09-26 20:53:11.000 269 21280.49 467.36 43108.58 48077.26 2021-09-26 20:53:12.000 269 21280.46 467.38 43108.57 48077.31 2021-09-26 20:53:13.000 269 21280.46 467.40 43108.57 48077.27 2021-09-26 20:53:14.000 269 21280.47 467.39 43108.55 48077.28 2021-09-26 20:53:15.000 269 21280.50 467.37 43108.58 48077.35 2021-09-26 20:53:16.000 269 21280.47 467.38 43108.57 48077.29 2021-09-26 20:53:17.000 269 21280.44 467.38 43108.58 48077.28 2021-09-26 20:53:18.000 269 21280.47 467.35 43108.61 48077.28 2021-09-26 20:53:19.000 269 21280.45 467.36 43108.57 48077.28 2021-09-26 20:53:20.000 269 21280.45 467.37 43108.58 48077.25 2021-09-26 20:53:21.000 269 21280.45 467.35 43108.59 48077.30 2021-09-26 20:53:22.000 269 21280.46 467.34 43108.63 48077.28 2021-09-26 20:53:23.000 269 21280.51 467.32 43108.65 48077.33 2021-09-26 20:53:24.000 269 21280.50 467.29 43108.64 48077.31 2021-09-26 20:53:25.000 269 21280.49 467.32 43108.65 48077.34 2021-09-26 20:53:26.000 269 21280.53 467.29 43108.65 48077.36 2021-09-26 20:53:27.000 269 21280.55 467.28 43108.66 48077.38 2021-09-26 20:53:28.000 269 21280.59 467.27 43108.65 48077.39 2021-09-26 20:53:29.000 269 21280.64 467.27 43108.70 48077.44 2021-09-26 20:53:30.000 269 21280.65 467.26 43108.67 48077.38 2021-09-26 20:53:31.000 269 21280.69 467.26 43108.65 48077.41 2021-09-26 20:53:32.000 269 21280.71 467.24 43108.66 48077.49 2021-09-26 20:53:33.000 269 21280.73 467.25 43108.68 48077.44 2021-09-26 20:53:34.000 269 21280.76 467.23 43108.70 48077.46 2021-09-26 20:53:35.000 269 21280.78 467.19 43108.71 48077.52 2021-09-26 20:53:36.000 269 21280.76 467.21 43108.73 48077.56 2021-09-26 20:53:37.000 269 21280.79 467.21 43108.70 48077.51 2021-09-26 20:53:38.000 269 21280.85 467.17 43108.69 48077.55 2021-09-26 20:53:39.000 269 21280.91 467.14 43108.74 48077.64 2021-09-26 20:53:40.000 269 21280.97 467.12 43108.76 48077.64 2021-09-26 20:53:41.000 269 21280.98 467.13 43108.77 48077.64 2021-09-26 20:53:42.000 269 21281.00 467.14 43108.79 48077.71 2021-09-26 20:53:43.000 269 21281.00 467.16 43108.79 48077.69 2021-09-26 20:53:44.000 269 21280.98 467.20 43108.75 48077.66 2021-09-26 20:53:45.000 269 21280.98 467.21 43108.76 48077.67 2021-09-26 20:53:46.000 269 21280.94 467.25 43108.75 48077.68 2021-09-26 20:53:47.000 269 21280.92 467.26 43108.73 48077.63 2021-09-26 20:53:48.000 269 21280.90 467.28 43108.71 48077.59 2021-09-26 20:53:49.000 269 21280.88 467.29 43108.71 48077.59 2021-09-26 20:53:50.000 269 21280.85 467.32 43108.70 48077.57 2021-09-26 20:53:51.000 269 21280.83 467.33 43108.67 48077.54 2021-09-26 20:53:52.000 269 21280.78 467.37 43108.66 48077.52 2021-09-26 20:53:53.000 269 21280.76 467.41 43108.62 48077.49 2021-09-26 20:53:54.000 269 21280.74 467.42 43108.58 48077.42 2021-09-26 20:53:55.000 269 21280.71 467.46 43108.54 48077.36 2021-09-26 20:53:56.000 269 21280.65 467.48 43108.54 48077.37 2021-09-26 20:53:57.000 269 21280.64 467.49 43108.52 48077.35 2021-09-26 20:53:58.000 269 21280.63 467.51 43108.52 48077.29 2021-09-26 20:53:59.000 269 21280.64 467.50 43108.52 48077.29 2021-09-26 20:54:00.000 269 21280.65 467.46 43108.51 48077.29 2021-09-26 20:54:01.000 269 21280.63 467.47 43108.50 48077.31 2021-09-26 20:54:02.000 269 21280.65 467.45 43108.51 48077.31 2021-09-26 20:54:03.000 269 21280.66 467.43 43108.53 48077.34 2021-09-26 20:54:04.000 269 21280.69 467.45 43108.56 48077.34 2021-09-26 20:54:05.000 269 21280.68 467.46 43108.54 48077.36 2021-09-26 20:54:06.000 269 21280.68 467.48 43108.55 48077.36 2021-09-26 20:54:07.000 269 21280.70 467.48 43108.52 48077.35 2021-09-26 20:54:08.000 269 21280.71 467.47 43108.50 48077.32 2021-09-26 20:54:09.000 269 21280.68 467.43 43108.51 48077.31 2021-09-26 20:54:10.000 269 21280.70 467.42 43108.48 48077.35 2021-09-26 20:54:11.000 269 21280.67 467.41 43108.49 48077.30 2021-09-26 20:54:12.000 269 21280.67 467.39 43108.51 48077.32 2021-09-26 20:54:13.000 269 21280.63 467.37 43108.54 48077.36 2021-09-26 20:54:14.000 269 21280.63 467.39 43108.52 48077.31 2021-09-26 20:54:15.000 269 21280.66 467.38 43108.47 48077.36 2021-09-26 20:54:16.000 269 21280.63 467.39 43108.49 48077.37 2021-09-26 20:54:17.000 269 21280.64 467.42 43108.52 48077.36 2021-09-26 20:54:18.000 269 21280.69 467.42 43108.52 48077.34 2021-09-26 20:54:19.000 269 21280.67 467.40 43108.52 48077.37 2021-09-26 20:54:20.000 269 21280.67 467.36 43108.54 48077.35 2021-09-26 20:54:21.000 269 21280.68 467.38 43108.54 48077.38 2021-09-26 20:54:22.000 269 21280.68 467.40 43108.52 48077.31 2021-09-26 20:54:23.000 269 21280.71 467.37 43108.52 48077.37 2021-09-26 20:54:24.000 269 21280.73 467.37 43108.50 48077.36 2021-09-26 20:54:25.000 269 21280.76 467.36 43108.51 48077.37 2021-09-26 20:54:26.000 269 21280.78 467.36 43108.51 48077.37 2021-09-26 20:54:27.000 269 21280.81 467.33 43108.53 48077.37 2021-09-26 20:54:28.000 269 21280.83 467.35 43108.54 48077.38 2021-09-26 20:54:29.000 269 21280.83 467.38 43108.49 48077.37 2021-09-26 20:54:30.000 269 21280.86 467.35 43108.48 48077.39 2021-09-26 20:54:31.000 269 21280.85 467.35 43108.50 48077.40 2021-09-26 20:54:32.000 269 21280.88 467.34 43108.51 48077.42 2021-09-26 20:54:33.000 269 21280.89 467.31 43108.51 48077.45 2021-09-26 20:54:34.000 269 21280.92 467.29 43108.50 48077.42 2021-09-26 20:54:35.000 269 21280.89 467.34 43108.47 48077.40 2021-09-26 20:54:36.000 269 21280.79 467.45 43108.45 48077.39 2021-09-26 20:54:37.000 269 21280.72 467.51 43108.41 48077.32 2021-09-26 20:54:38.000 269 21280.70 467.53 43108.32 48077.15 2021-09-26 20:54:39.000 269 21280.64 467.53 43108.28 48077.16 2021-09-26 20:54:40.000 269 21280.62 467.50 43108.29 48077.11 2021-09-26 20:54:41.000 269 21280.61 467.50 43108.26 48077.10 2021-09-26 20:54:42.000 269 21280.59 467.50 43108.21 48077.04 2021-09-26 20:54:43.000 269 21280.59 467.45 43108.22 48077.08 2021-09-26 20:54:44.000 269 21280.61 467.43 43108.23 48077.05 2021-09-26 20:54:45.000 269 21280.70 467.38 43108.25 48077.05 2021-09-26 20:54:46.000 269 21280.80 467.27 43108.29 48077.09 2021-09-26 20:54:47.000 269 21280.89 467.18 43108.33 48077.17 2021-09-26 20:54:48.000 269 21280.95 467.15 43108.35 48077.24 2021-09-26 20:54:49.000 269 21280.98 467.15 43108.40 48077.25 2021-09-26 20:54:50.000 269 21281.00 467.14 43108.40 48077.36 2021-09-26 20:54:51.000 269 21281.01 467.14 43108.40 48077.35 2021-09-26 20:54:52.000 269 21281.00 467.13 43108.38 48077.36 2021-09-26 20:54:53.000 269 21281.03 467.15 43108.38 48077.35 2021-09-26 20:54:54.000 269 21281.03 467.14 43108.39 48077.37 2021-09-26 20:54:55.000 269 21281.06 467.14 43108.40 48077.37 2021-09-26 20:54:56.000 269 21281.06 467.14 43108.38 48077.36 2021-09-26 20:54:57.000 269 21281.04 467.16 43108.36 48077.38 2021-09-26 20:54:58.000 269 21281.03 467.15 43108.37 48077.34 2021-09-26 20:54:59.000 269 21281.04 467.17 43108.34 48077.32 2021-09-26 20:55:00.000 269 21281.02 467.15 43108.35 48077.31 2021-09-26 20:55:01.000 269 21281.00 467.15 43108.34 48077.32 2021-09-26 20:55:02.000 269 21281.00 467.15 43108.31 48077.29 2021-09-26 20:55:03.000 269 21280.98 467.14 43108.27 48077.28 2021-09-26 20:55:04.000 269 21280.97 467.16 43108.30 48077.26 2021-09-26 20:55:05.000 269 21280.97 467.15 43108.32 48077.29 2021-09-26 20:55:06.000 269 21280.97 467.14 43108.31 48077.25 2021-09-26 20:55:07.000 269 21280.92 467.14 43108.31 48077.27 2021-09-26 20:55:08.000 269 21280.90 467.14 43108.30 48077.25 2021-09-26 20:55:09.000 269 21280.87 467.15 43108.28 48077.27 2021-09-26 20:55:10.000 269 21280.88 467.12 43108.31 48077.25 2021-09-26 20:55:11.000 269 21280.87 467.12 43108.33 48077.25 2021-09-26 20:55:12.000 269 21280.82 467.10 43108.36 48077.24 2021-09-26 20:55:13.000 269 21280.82 467.11 43108.35 48077.27 2021-09-26 20:55:14.000 269 21280.81 467.10 43108.38 48077.22 2021-09-26 20:55:15.000 269 21280.76 467.09 43108.40 48077.25 2021-09-26 20:55:16.000 269 21280.73 467.10 43108.43 48077.22 2021-09-26 20:55:17.000 269 21280.74 467.13 43108.40 48077.27 2021-09-26 20:55:18.000 269 21280.73 467.15 43108.40 48077.22 2021-09-26 20:55:19.000 269 21280.65 467.22 43108.36 48077.26 2021-09-26 20:55:20.000 269 21280.65 467.25 43108.37 48077.21 2021-09-26 20:55:21.000 269 21280.68 467.30 43108.31 48077.16 2021-09-26 20:55:22.000 269 21280.60 467.29 43108.29 48077.10 2021-09-26 20:55:23.000 269 21280.59 467.31 43108.27 48077.09 2021-09-26 20:55:24.000 269 21280.59 467.33 43108.23 48077.06 2021-09-26 20:55:25.000 269 21280.59 467.35 43108.20 48077.02 2021-09-26 20:55:26.000 269 21280.60 467.37 43108.19 48077.05 2021-09-26 20:55:27.000 269 21280.63 467.35 43108.17 48077.00 2021-09-26 20:55:28.000 269 21280.65 467.27 43108.19 48077.02 2021-09-26 20:55:29.000 269 21280.66 467.22 43108.21 48077.00 2021-09-26 20:55:30.000 269 21280.65 467.18 43108.26 48077.07 2021-09-26 20:55:31.000 269 21280.65 467.22 43108.29 48077.05 2021-09-26 20:55:32.000 269 21280.67 467.21 43108.28 48077.14 2021-09-26 20:55:33.000 269 21280.69 467.22 43108.28 48077.13 2021-09-26 20:55:34.000 269 21280.67 467.20 43108.31 48077.10 2021-09-26 20:55:35.000 269 21280.65 467.16 43108.33 48077.15 2021-09-26 20:55:36.000 269 21280.66 467.16 43108.33 48077.16 2021-09-26 20:55:37.000 269 21280.65 467.19 43108.36 48077.13 2021-09-26 20:55:38.000 269 21280.67 467.20 43108.37 48077.15 2021-09-26 20:55:39.000 269 21280.69 467.24 43108.36 48077.18 2021-09-26 20:55:40.000 269 21280.73 467.26 43108.33 48077.19 2021-09-26 20:55:41.000 269 21280.77 467.24 43108.30 48077.14 2021-09-26 20:55:42.000 269 21280.74 467.27 43108.27 48077.15 2021-09-26 20:55:43.000 269 21280.73 467.23 43108.25 48077.14 2021-09-26 20:55:44.000 269 21280.71 467.24 43108.26 48077.14 2021-09-26 20:55:45.000 269 21280.74 467.23 43108.29 48077.13 2021-09-26 20:55:46.000 269 21280.74 467.21 43108.28 48077.15 2021-09-26 20:55:47.000 269 21280.73 467.21 43108.25 48077.17 2021-09-26 20:55:48.000 269 21280.71 467.20 43108.28 48077.16 2021-09-26 20:55:49.000 269 21280.70 467.20 43108.29 48077.15 2021-09-26 20:55:50.000 269 21280.71 467.21 43108.31 48077.15 2021-09-26 20:55:51.000 269 21280.69 467.20 43108.30 48077.18 2021-09-26 20:55:52.000 269 21280.70 467.17 43108.29 48077.16 2021-09-26 20:55:53.000 269 21280.69 467.20 43108.30 48077.13 2021-09-26 20:55:54.000 269 21280.67 467.19 43108.28 48077.16 2021-09-26 20:55:55.000 269 21280.65 467.18 43108.28 48077.21 2021-09-26 20:55:56.000 269 21280.69 467.16 43108.32 48077.14 2021-09-26 20:55:57.000 269 21280.71 467.15 43108.35 48077.19 2021-09-26 20:55:58.000 269 21280.73 467.15 43108.35 48077.23 2021-09-26 20:55:59.000 269 21280.74 467.14 43108.36 48077.23 2021-09-26 20:56:00.000 269 21280.73 467.14 43108.36 48077.17 2021-09-26 20:56:01.000 269 21280.72 467.11 43108.38 48077.23 2021-09-26 20:56:02.000 269 21280.74 467.06 43108.39 48077.28 2021-09-26 20:56:03.000 269 21280.73 467.06 43108.40 48077.24 2021-09-26 20:56:04.000 269 21280.71 467.02 43108.43 48077.27 2021-09-26 20:56:05.000 269 21280.68 467.09 43108.42 48077.29 2021-09-26 20:56:06.000 269 21280.65 467.11 43108.41 48077.25 2021-09-26 20:56:07.000 269 21280.61 467.10 43108.38 48077.21 2021-09-26 20:56:08.000 269 21280.56 467.07 43108.38 48077.19 2021-09-26 20:56:09.000 269 21280.56 467.07 43108.37 48077.19 2021-09-26 20:56:10.000 269 21280.56 467.08 43108.36 48077.15 2021-09-26 20:56:11.000 269 21280.58 467.13 43108.36 48077.17 2021-09-26 20:56:12.000 269 21280.58 467.13 43108.32 48077.18 2021-09-26 20:56:13.000 269 21280.53 467.13 43108.32 48077.16 2021-09-26 20:56:14.000 269 21280.53 467.13 43108.34 48077.16 2021-09-26 20:56:15.000 269 21280.49 467.15 43108.35 48077.14 2021-09-26 20:56:16.000 269 21280.49 467.16 43108.35 48077.12 2021-09-26 20:56:17.000 269 21280.53 467.17 43108.31 48077.08 2021-09-26 20:56:18.000 269 21280.52 467.16 43108.31 48077.15 2021-09-26 20:56:19.000 269 21280.51 467.10 43108.32 48077.11 2021-09-26 20:56:20.000 269 21280.51 467.03 43108.36 48077.09 2021-09-26 20:56:21.000 269 21280.56 467.00 43108.37 48077.14 2021-09-26 20:56:22.000 269 21280.56 466.98 43108.42 48077.22 2021-09-26 20:56:23.000 269 21280.56 466.99 43108.46 48077.19 2021-09-26 20:56:24.000 269 21280.55 466.99 43108.43 48077.22 2021-09-26 20:56:25.000 269 21280.50 466.99 43108.47 48077.26 2021-09-26 20:56:26.000 269 21280.50 467.03 43108.48 48077.25 2021-09-26 20:56:27.000 269 21280.54 467.04 43108.45 48077.21 2021-09-26 20:56:28.000 269 21280.53 467.08 43108.46 48077.25 2021-09-26 20:56:29.000 269 21280.49 467.09 43108.43 48077.23 2021-09-26 20:56:30.000 269 21280.51 467.06 43108.42 48077.22 2021-09-26 20:56:31.000 269 21280.53 467.02 43108.46 48077.23 2021-09-26 20:56:32.000 269 21280.54 466.99 43108.50 48077.27 2021-09-26 20:56:33.000 269 21280.52 467.02 43108.49 48077.24 2021-09-26 20:56:34.000 269 21280.51 467.05 43108.49 48077.30 2021-09-26 20:56:35.000 269 21280.53 467.08 43108.48 48077.26 2021-09-26 20:56:36.000 269 21280.51 467.09 43108.49 48077.25 2021-09-26 20:56:37.000 269 21280.47 467.09 43108.46 48077.24 2021-09-26 20:56:38.000 269 21280.49 467.11 43108.44 48077.24 2021-09-26 20:56:39.000 269 21280.52 467.11 43108.45 48077.20 2021-09-26 20:56:40.000 269 21280.52 467.14 43108.44 48077.22 2021-09-26 20:56:41.000 269 21280.53 467.16 43108.42 48077.24 2021-09-26 20:56:42.000 269 21280.53 467.13 43108.43 48077.21 2021-09-26 20:56:43.000 269 21280.55 467.12 43108.43 48077.20 2021-09-26 20:56:44.000 269 21280.55 467.14 43108.44 48077.25 2021-09-26 20:56:45.000 269 21280.56 467.15 43108.45 48077.22 2021-09-26 20:56:46.000 269 21280.55 467.17 43108.44 48077.27 2021-09-26 20:56:47.000 269 21280.58 467.16 43108.43 48077.19 2021-09-26 20:56:48.000 269 21280.57 467.16 43108.44 48077.21 2021-09-26 20:56:49.000 269 21280.56 467.18 43108.45 48077.22 2021-09-26 20:56:50.000 269 21280.56 467.21 43108.42 48077.19 2021-09-26 20:56:51.000 269 21280.58 467.24 43108.39 48077.21 2021-09-26 20:56:52.000 269 21280.54 467.24 43108.38 48077.20 2021-09-26 20:56:53.000 269 21280.53 467.23 43108.40 48077.19 2021-09-26 20:56:54.000 269 21280.54 467.21 43108.37 48077.16 2021-09-26 20:56:55.000 269 21280.54 467.24 43108.37 48077.14 2021-09-26 20:56:56.000 269 21280.56 467.27 43108.36 48077.17 2021-09-26 20:56:57.000 269 21280.55 467.31 43108.34 48077.15 2021-09-26 20:56:58.000 269 21280.52 467.33 43108.30 48077.11 2021-09-26 20:56:59.000 269 21280.51 467.35 43108.27 48077.06 2021-09-26 20:57:00.000 269 21280.52 467.36 43108.26 48077.06 2021-09-26 20:57:01.000 269 21280.54 467.37 43108.21 48077.06 2021-09-26 20:57:02.000 269 21280.56 467.34 43108.19 48077.03 2021-09-26 20:57:03.000 269 21280.59 467.32 43108.19 48077.02 2021-09-26 20:57:04.000 269 21280.57 467.33 43108.18 48077.06 2021-09-26 20:57:05.000 269 21280.58 467.34 43108.18 48077.05 2021-09-26 20:57:06.000 269 21280.60 467.36 43108.18 48077.02 2021-09-26 20:57:07.000 269 21280.61 467.37 43108.13 48077.00 2021-09-26 20:57:08.000 269 21280.60 467.38 43108.13 48077.05 2021-09-26 20:57:09.000 269 21280.59 467.38 43108.13 48077.00 2021-09-26 20:57:10.000 269 21280.62 467.39 43108.15 48076.96 2021-09-26 20:57:11.000 269 21280.66 467.38 43108.17 48077.02 2021-09-26 20:57:12.000 269 21280.64 467.37 43108.10 48077.00 2021-09-26 20:57:13.000 269 21280.63 467.35 43108.14 48077.00 2021-09-26 20:57:14.000 269 21280.66 467.37 43108.11 48077.00 2021-09-26 20:57:15.000 269 21280.67 467.40 43108.10 48077.01 2021-09-26 20:57:16.000 269 21280.67 467.38 43108.11 48077.01 2021-09-26 20:57:17.000 269 21280.69 467.34 43108.09 48077.02 2021-09-26 20:57:18.000 269 21280.68 467.31 43108.12 48077.02 2021-09-26 20:57:19.000 269 21280.68 467.29 43108.13 48077.02 2021-09-26 20:57:20.000 269 21280.71 467.28 43108.17 48077.05 2021-09-26 20:57:21.000 269 21280.71 467.32 43108.16 48077.10 2021-09-26 20:57:22.000 269 21280.74 467.35 43108.15 48077.08 2021-09-26 20:57:23.000 269 21280.74 467.40 43108.11 48077.07 2021-09-26 20:57:24.000 269 21280.76 467.42 43108.10 48077.13 2021-09-26 20:57:25.000 269 21280.83 467.38 43108.15 48077.10 2021-09-26 20:57:26.000 269 21280.83 467.36 43108.12 48077.04 2021-09-26 20:57:27.000 269 21280.85 467.35 43108.13 48077.07 2021-09-26 20:57:28.000 269 21280.88 467.35 43108.12 48077.13 2021-09-26 20:57:29.000 269 21280.87 467.36 43108.12 48077.10 2021-09-26 20:57:30.000 269 21280.93 467.37 43108.13 48077.13 2021-09-26 20:57:31.000 269 21280.94 467.38 43108.14 48077.16 2021-09-26 20:57:32.000 269 21280.95 467.38 43108.11 48077.15 2021-09-26 20:57:33.000 269 21281.00 467.40 43108.12 48077.13 2021-09-26 20:57:34.000 269 21281.00 467.42 43108.14 48077.14 2021-09-26 20:57:35.000 269 21281.01 467.43 43108.12 48077.17 2021-09-26 20:57:36.000 269 21281.04 467.47 43108.09 48077.14 2021-09-26 20:57:37.000 269 21281.00 467.50 43108.08 48077.12 2021-09-26 20:57:38.000 269 21281.01 467.53 43108.03 48077.12 2021-09-26 20:57:39.000 269 21281.02 467.58 43108.02 48077.08 2021-09-26 20:57:40.000 269 21281.02 467.56 43108.02 48077.04 2021-09-26 20:57:41.000 269 21281.02 467.56 43107.99 48077.03 2021-09-26 20:57:42.000 269 21281.06 467.53 43108.01 48077.04 2021-09-26 20:57:43.000 269 21281.03 467.54 43107.99 48077.01 2021-09-26 20:57:44.000 269 21281.04 467.50 43107.96 48077.10 2021-09-26 20:57:45.000 269 21281.04 467.53 43107.98 48077.04 2021-09-26 20:57:46.000 269 21281.01 467.53 43108.01 48077.07 2021-09-26 20:57:47.000 269 21281.02 467.51 43108.01 48077.05 2021-09-26 20:57:48.000 269 21281.05 467.54 43108.03 48077.12 2021-09-26 20:57:49.000 269 21281.03 467.60 43108.01 48077.08 2021-09-26 20:57:50.000 269 21281.05 467.65 43107.96 48077.07 2021-09-26 20:57:51.000 269 21281.04 467.62 43107.94 48077.06 2021-09-26 20:57:52.000 269 21281.05 467.59 43107.97 48077.04 2021-09-26 20:57:53.000 269 21281.05 467.59 43107.98 48077.06 2021-09-26 20:57:54.000 269 21281.06 467.59 43108.02 48077.08 2021-09-26 20:57:55.000 269 21281.04 467.62 43107.98 48077.09 2021-09-26 20:57:56.000 269 21281.03 467.60 43108.01 48077.05 2021-09-26 20:57:57.000 269 21281.02 467.59 43108.04 48077.08 2021-09-26 20:57:58.000 269 21281.02 467.57 43108.07 48077.10 2021-09-26 20:57:59.000 269 21281.01 467.60 43108.06 48077.08 2021-09-26 20:58:00.000 269 21280.99 467.63 43108.05 48077.11 2021-09-26 20:58:01.000 269 21280.98 467.63 43108.04 48077.07 2021-09-26 20:58:02.000 269 21280.99 467.63 43108.03 48077.08 2021-09-26 20:58:03.000 269 21281.01 467.60 43108.05 48077.14 2021-09-26 20:58:04.000 269 21280.99 467.62 43108.08 48077.09 2021-09-26 20:58:05.000 269 21280.95 467.63 43108.07 48077.07 2021-09-26 20:58:06.000 269 21280.95 467.64 43108.05 48077.07 2021-09-26 20:58:07.000 269 21280.95 467.61 43108.05 48077.11 2021-09-26 20:58:08.000 269 21280.96 467.62 43108.08 48077.06 2021-09-26 20:58:09.000 269 21280.93 467.64 43108.08 48077.09 2021-09-26 20:58:10.000 269 21280.94 467.67 43108.07 48077.11 2021-09-26 20:58:11.000 269 21280.95 467.70 43108.03 48077.10 2021-09-26 20:58:12.000 269 21280.95 467.67 43108.00 48077.04 2021-09-26 20:58:13.000 269 21280.96 467.66 43108.04 48077.09 2021-09-26 20:58:14.000 269 21280.96 467.62 43108.05 48077.06 2021-09-26 20:58:15.000 269 21280.91 467.63 43108.05 48077.13 2021-09-26 20:58:16.000 269 21280.94 467.60 43108.13 48077.09 2021-09-26 20:58:17.000 269 21280.95 467.59 43108.15 48077.12 2021-09-26 20:58:18.000 269 21280.93 467.57 43108.15 48077.14 2021-09-26 20:58:19.000 269 21280.94 467.55 43108.15 48077.16 2021-09-26 20:58:20.000 269 21280.92 467.55 43108.18 48077.16 2021-09-26 20:58:21.000 269 21280.91 467.57 43108.18 48077.13 2021-09-26 20:58:22.000 269 21280.90 467.57 43108.22 48077.16 2021-09-26 20:58:23.000 269 21280.87 467.62 43108.21 48077.18 2021-09-26 20:58:24.000 269 21280.85 467.59 43108.20 48077.18 2021-09-26 20:58:25.000 269 21280.86 467.56 43108.23 48077.11 2021-09-26 20:58:26.000 269 21280.88 467.54 43108.24 48077.19 2021-09-26 20:58:27.000 269 21280.83 467.55 43108.24 48077.19 2021-09-26 20:58:28.000 269 21280.76 467.59 43108.25 48077.09 2021-09-26 20:58:29.000 269 21280.69 467.66 43108.23 48077.14 2021-09-26 20:58:30.000 269 21280.65 467.70 43108.21 48077.10 2021-09-26 20:58:31.000 269 21280.62 467.68 43108.19 48077.01 2021-09-26 20:58:32.000 269 21280.63 467.63 43108.22 48077.02 2021-09-26 20:58:33.000 269 21280.68 467.59 43108.24 48077.00 2021-09-26 20:58:34.000 269 21280.69 467.56 43108.28 48077.07 2021-09-26 20:58:35.000 269 21280.70 467.58 43108.29 48077.11 2021-09-26 20:58:36.000 269 21280.70 467.60 43108.29 48077.07 2021-09-26 20:58:37.000 269 21280.69 467.60 43108.28 48077.12 2021-09-26 20:58:38.000 269 21280.69 467.60 43108.26 48077.10 2021-09-26 20:58:39.000 269 21280.68 467.60 43108.26 48077.12 2021-09-26 20:58:40.000 269 21280.66 467.60 43108.28 48077.09 2021-09-26 20:58:41.000 269 21280.66 467.57 43108.25 48077.07 2021-09-26 20:58:42.000 269 21280.61 467.58 43108.26 48077.07 2021-09-26 20:58:43.000 269 21280.62 467.58 43108.26 48077.07 2021-09-26 20:58:44.000 269 21280.63 467.59 43108.25 48077.05 2021-09-26 20:58:45.000 269 21280.62 467.60 43108.25 48077.01 2021-09-26 20:58:46.000 269 21280.62 467.59 43108.22 48077.05 2021-09-26 20:58:47.000 269 21280.63 467.56 43108.24 48077.05 2021-09-26 20:58:48.000 269 21280.62 467.58 43108.22 48076.98 2021-09-26 20:58:49.000 269 21280.65 467.56 43108.24 48077.03 2021-09-26 20:58:50.000 269 21280.66 467.56 43108.25 48077.06 2021-09-26 20:58:51.000 269 21280.65 467.57 43108.23 48077.06 2021-09-26 20:58:52.000 269 21280.67 467.54 43108.27 48077.05 2021-09-26 20:58:53.000 269 21280.68 467.55 43108.26 48077.09 2021-09-26 20:58:54.000 269 21280.69 467.56 43108.26 48077.06 2021-09-26 20:58:55.000 269 21280.70 467.55 43108.24 48077.01 2021-09-26 20:58:56.000 269 21280.70 467.57 43108.23 48077.08 2021-09-26 20:58:57.000 269 21280.71 467.59 43108.23 48077.06 2021-09-26 20:58:58.000 269 21280.73 467.57 43108.23 48077.07 2021-09-26 20:58:59.000 269 21280.74 467.59 43108.23 48077.09 2021-09-26 20:59:00.000 269 21280.77 467.64 43108.23 48077.09 2021-09-26 20:59:01.000 269 21280.79 467.63 43108.21 48077.07 2021-09-26 20:59:02.000 269 21280.82 467.65 43108.23 48077.10 2021-09-26 20:59:03.000 269 21280.81 467.66 43108.20 48077.14 2021-09-26 20:59:04.000 269 21280.86 467.65 43108.23 48077.10 2021-09-26 20:59:05.000 269 21280.92 467.63 43108.22 48077.14 2021-09-26 20:59:06.000 269 21280.95 467.62 43108.25 48077.16 2021-09-26 20:59:07.000 269 21280.97 467.61 43108.24 48077.17 2021-09-26 20:59:08.000 269 21281.01 467.64 43108.21 48077.15 2021-09-26 20:59:09.000 269 21281.06 467.67 43108.24 48077.22 2021-09-26 20:59:10.000 269 21281.04 467.69 43108.24 48077.20 2021-09-26 20:59:11.000 269 21281.02 467.69 43108.22 48077.23 2021-09-26 20:59:12.000 269 21281.00 467.76 43108.23 48077.17 2021-09-26 20:59:13.000 269 21280.95 467.83 43108.24 48077.17 2021-09-26 20:59:14.000 269 21280.93 467.91 43108.16 48077.17 2021-09-26 20:59:15.000 269 21280.94 467.97 43108.13 48077.07 2021-09-26 20:59:16.000 269 21280.96 467.95 43108.10 48077.04 2021-09-26 20:59:17.000 269 21281.01 467.92 43108.08 48077.02 2021-09-26 20:59:18.000 269 21281.03 467.92 43108.08 48077.03 2021-09-26 20:59:19.000 269 21281.06 467.89 43108.10 48077.09 2021-09-26 20:59:20.000 269 21281.06 467.88 43108.08 48077.08 2021-09-26 20:59:21.000 269 21281.06 467.90 43108.10 48077.06 2021-09-26 20:59:22.000 269 21281.02 467.89 43108.12 48077.11 2021-09-26 20:59:23.000 269 21281.02 467.88 43108.13 48077.10 2021-09-26 20:59:24.000 269 21281.02 467.87 43108.15 48077.07 2021-09-26 20:59:25.000 269 21281.00 467.89 43108.14 48077.11 2021-09-26 20:59:26.000 269 21281.00 467.93 43108.15 48077.19 2021-09-26 20:59:27.000 269 21281.00 467.99 43108.13 48077.15 2021-09-26 20:59:28.000 269 21281.03 468.05 43108.11 48077.11 2021-09-26 20:59:29.000 269 21281.03 468.04 43108.08 48077.14 2021-09-26 20:59:30.000 269 21281.05 468.03 43108.04 48077.09 2021-09-26 20:59:31.000 269 21281.05 468.03 43108.04 48077.10 2021-09-26 20:59:32.000 269 21281.03 468.02 43108.07 48077.11 2021-09-26 20:59:33.000 269 21281.07 468.03 43108.10 48077.16 2021-09-26 20:59:34.000 269 21281.05 468.09 43108.11 48077.13 2021-09-26 20:59:35.000 269 21281.05 468.09 43108.10 48077.12 2021-09-26 20:59:36.000 269 21281.01 468.10 43108.05 48077.13 2021-09-26 20:59:37.000 269 21280.95 468.17 43108.06 48077.09 2021-09-26 20:59:38.000 269 21280.93 468.20 43108.03 48077.04 2021-09-26 20:59:39.000 269 21280.93 468.20 43108.03 48077.01 2021-09-26 20:59:40.000 269 21280.94 468.16 43108.07 48077.06 2021-09-26 20:59:41.000 269 21280.98 468.12 43108.12 48077.05 2021-09-26 20:59:42.000 269 21280.98 468.07 43108.10 48077.07 2021-09-26 20:59:43.000 269 21281.01 468.09 43108.15 48077.12 2021-09-26 20:59:44.000 269 21280.99 468.10 43108.17 48077.13 2021-09-26 20:59:45.000 269 21280.97 468.06 43108.20 48077.17 2021-09-26 20:59:46.000 269 21280.98 468.06 43108.20 48077.21 2021-09-26 20:59:47.000 269 21280.98 468.05 43108.22 48077.16 2021-09-26 20:59:48.000 269 21280.98 468.07 43108.22 48077.23 2021-09-26 20:59:49.000 269 21281.02 468.06 43108.27 48077.22 2021-09-26 20:59:50.000 269 21281.04 468.07 43108.27 48077.24 2021-09-26 20:59:51.000 269 21281.03 468.10 43108.27 48077.22 2021-09-26 20:59:52.000 269 21281.04 468.14 43108.26 48077.28 2021-09-26 20:59:53.000 269 21281.03 468.18 43108.22 48077.24 2021-09-26 20:59:54.000 269 21281.05 468.19 43108.24 48077.28 2021-09-26 20:59:55.000 269 21281.07 468.20 43108.20 48077.23 2021-09-26 20:59:56.000 269 21281.11 468.24 43108.17 48077.28 2021-09-26 20:59:57.000 269 21281.08 468.27 43108.18 48077.23 2021-09-26 20:59:58.000 269 21281.09 468.31 43108.17 48077.22 2021-09-26 20:59:59.000 269 21281.08 468.33 43108.16 48077.20 2021-09-26 21:00:00.000 269 21281.09 468.36 43108.12 48077.17 2021-09-26 21:00:01.000 269 21281.11 468.42 43108.09 48077.17 2021-09-26 21:00:02.000 269 21281.06 468.51 43108.06 48077.18 2021-09-26 21:00:03.000 269 21281.04 468.49 43108.03 48077.11 2021-09-26 21:00:04.000 269 21281.04 468.47 43108.04 48077.05 2021-09-26 21:00:05.000 269 21281.03 468.48 43108.05 48077.08 2021-09-26 21:00:06.000 269 21281.03 468.49 43108.04 48077.05 2021-09-26 21:00:07.000 269 21281.03 468.53 43108.02 48077.08 2021-09-26 21:00:08.000 269 21280.99 468.49 43107.98 48077.05 2021-09-26 21:00:09.000 269 21280.99 468.49 43107.97 48077.06 2021-09-26 21:00:10.000 269 21280.99 468.53 43108.00 48077.06 2021-09-26 21:00:11.000 269 21280.97 468.52 43108.01 48077.04 2021-09-26 21:00:12.000 269 21281.03 468.49 43108.03 48077.03 2021-09-26 21:00:13.000 269 21281.00 468.52 43108.04 48077.08 2021-09-26 21:00:14.000 269 21280.98 468.50 43108.03 48077.08 2021-09-26 21:00:15.000 269 21280.99 468.46 43108.04 48077.04 2021-09-26 21:00:16.000 269 21280.98 468.47 43108.07 48077.06 2021-09-26 21:00:17.000 269 21280.95 468.50 43108.08 48077.06 2021-09-26 21:00:18.000 269 21280.93 468.51 43108.08 48077.04 2021-09-26 21:00:19.000 269 21280.90 468.54 43108.08 48077.06 2021-09-26 21:00:20.000 269 21280.89 468.57 43108.09 48077.03 2021-09-26 21:00:21.000 269 21280.84 468.57 43108.03 48076.99 2021-09-26 21:00:22.000 269 21280.82 468.56 43108.02 48077.00 2021-09-26 21:00:23.000 269 21280.81 468.60 43108.03 48076.99 2021-09-26 21:00:24.000 269 21280.81 468.58 43108.07 48076.99 2021-09-26 21:00:25.000 269 21280.81 468.55 43108.06 48077.00 2021-09-26 21:00:26.000 269 21280.79 468.56 43108.07 48076.99 2021-09-26 21:00:27.000 269 21280.78 468.56 43108.07 48076.99 2021-09-26 21:00:28.000 269 21280.80 468.54 43108.05 48076.97 2021-09-26 21:00:29.000 269 21280.79 468.55 43108.06 48076.98 2021-09-26 21:00:30.000 269 21280.77 468.56 43108.09 48076.97 2021-09-26 21:00:31.000 269 21280.76 468.53 43108.11 48076.99 2021-09-26 21:00:32.000 269 21280.73 468.55 43108.09 48076.97 2021-09-26 21:00:33.000 269 21280.72 468.58 43108.07 48076.97 2021-09-26 21:00:34.000 269 21280.72 468.56 43108.09 48076.97 2021-09-26 21:00:35.000 269 21280.74 468.57 43108.08 48076.99 2021-09-26 21:00:36.000 269 21280.73 468.61 43108.07 48076.94 2021-09-26 21:00:37.000 269 21280.70 468.62 43108.06 48076.96 2021-09-26 21:00:38.000 269 21280.71 468.59 43108.08 48077.00 2021-09-26 21:00:39.000 269 21280.71 468.56 43108.07 48076.97 2021-09-26 21:00:40.000 269 21280.71 468.54 43108.09 48076.93 2021-09-26 21:00:41.000 269 21280.71 468.52 43108.08 48076.96 2021-09-26 21:00:42.000 269 21280.70 468.52 43108.10 48076.98 2021-09-26 21:00:43.000 269 21280.69 468.51 43108.13 48076.98 2021-09-26 21:00:44.000 269 21280.66 468.53 43108.09 48076.97 2021-09-26 21:00:45.000 269 21280.64 468.53 43108.10 48076.98 2021-09-26 21:00:46.000 269 21280.67 468.50 43108.11 48076.98 2021-09-26 21:00:47.000 269 21280.64 468.50 43108.14 48076.96 2021-09-26 21:00:48.000 269 21280.63 468.51 43108.14 48076.96 2021-09-26 21:00:49.000 269 21280.63 468.48 43108.10 48076.91 2021-09-26 21:00:50.000 269 21280.62 468.49 43108.14 48076.96 2021-09-26 21:00:51.000 269 21280.60 468.49 43108.14 48076.97 2021-09-26 21:00:52.000 269 21280.60 468.47 43108.10 48076.93 2021-09-26 21:00:53.000 269 21280.61 468.49 43108.11 48076.94 2021-09-26 21:00:54.000 269 21280.58 468.47 43108.14 48076.96 2021-09-26 21:00:55.000 269 21280.56 468.48 43108.13 48076.99 2021-09-26 21:00:56.000 269 21280.55 468.45 43108.12 48076.93 2021-09-26 21:00:57.000 269 21280.52 468.44 43108.14 48076.95 2021-09-26 21:00:58.000 269 21280.51 468.42 43108.16 48076.99 2021-09-26 21:00:59.000 269 21280.49 468.40 43108.20 48076.94 2021-09-26 21:01:00.000 269 21280.48 468.40 43108.17 48076.99 2021-09-26 21:01:01.000 269 21280.47 468.37 43108.19 48076.94 2021-09-26 21:01:02.000 269 21280.46 468.35 43108.22 48076.98 2021-09-26 21:01:03.000 269 21280.41 468.33 43108.24 48076.97 2021-09-26 21:01:04.000 269 21280.38 468.32 43108.24 48076.94 2021-09-26 21:01:05.000 269 21280.37 468.35 43108.24 48076.96 2021-09-26 21:01:06.000 269 21280.38 468.36 43108.24 48076.92 2021-09-26 21:01:07.000 269 21280.36 468.35 43108.22 48076.98 2021-09-26 21:01:08.000 269 21280.35 468.32 43108.21 48076.94 2021-09-26 21:01:09.000 269 21280.37 468.31 43108.22 48076.90 2021-09-26 21:01:10.000 269 21280.39 468.29 43108.23 48076.94 2021-09-26 21:01:11.000 269 21280.38 468.30 43108.24 48076.96 2021-09-26 21:01:12.000 269 21280.34 468.28 43108.26 48076.92 2021-09-26 21:01:13.000 269 21280.32 468.29 43108.26 48076.93 2021-09-26 21:01:14.000 269 21280.33 468.29 43108.28 48076.96 2021-09-26 21:01:15.000 269 21280.33 468.27 43108.28 48076.98 2021-09-26 21:01:16.000 269 21280.34 468.26 43108.27 48076.94 2021-09-26 21:01:17.000 269 21280.33 468.25 43108.27 48076.96 2021-09-26 21:01:18.000 269 21280.34 468.23 43108.28 48076.99 2021-09-26 21:01:19.000 269 21280.36 468.21 43108.30 48077.00 2021-09-26 21:01:20.000 269 21280.34 468.20 43108.32 48077.00 2021-09-26 21:01:21.000 269 21280.35 468.15 43108.34 48077.03 2021-09-26 21:01:22.000 269 21280.35 468.13 43108.37 48077.05 2021-09-26 21:01:23.000 269 21280.41 468.11 43108.40 48077.09 2021-09-26 21:01:24.000 269 21280.42 468.11 43108.41 48077.05 2021-09-26 21:01:25.000 269 21280.45 468.11 43108.44 48077.16 2021-09-26 21:01:26.000 269 21280.46 468.12 43108.44 48077.11 2021-09-26 21:01:27.000 269 21280.46 468.14 43108.42 48077.14 2021-09-26 21:01:28.000 269 21280.47 468.16 43108.42 48077.14 2021-09-26 21:01:29.000 269 21280.49 468.17 43108.40 48077.13 2021-09-26 21:01:30.000 269 21280.50 468.18 43108.39 48077.12 2021-09-26 21:01:31.000 269 21280.53 468.20 43108.38 48077.15 2021-09-26 21:01:32.000 269 21280.50 468.19 43108.36 48077.10 2021-09-26 21:01:33.000 269 21280.54 468.17 43108.33 48077.14 2021-09-26 21:01:34.000 269 21280.55 468.18 43108.34 48077.13 2021-09-26 21:01:35.000 269 21280.57 468.18 43108.33 48077.15 2021-09-26 21:01:36.000 269 21280.58 468.20 43108.36 48077.14 2021-09-26 21:01:37.000 269 21280.59 468.21 43108.35 48077.13 2021-09-26 21:01:38.000 269 21280.60 468.27 43108.32 48077.17 2021-09-26 21:01:39.000 269 21280.64 468.28 43108.31 48077.16 2021-09-26 21:01:40.000 269 21280.65 468.24 43108.32 48077.12 2021-09-26 21:01:41.000 269 21280.67 468.24 43108.32 48077.19 2021-09-26 21:01:42.000 269 21280.69 468.25 43108.34 48077.17 2021-09-26 21:01:43.000 269 21280.73 468.27 43108.32 48077.14 2021-09-26 21:01:44.000 269 21280.74 468.26 43108.29 48077.15 2021-09-26 21:01:45.000 269 21280.72 468.27 43108.29 48077.17 2021-09-26 21:01:46.000 269 21280.73 468.26 43108.29 48077.14 2021-09-26 21:01:47.000 269 21280.77 468.27 43108.26 48077.15 2021-09-26 21:01:48.000 269 21280.80 468.24 43108.27 48077.13 2021-09-26 21:01:49.000 269 21280.83 468.26 43108.27 48077.16 2021-09-26 21:01:50.000 269 21280.84 468.26 43108.25 48077.18 2021-09-26 21:01:51.000 269 21280.87 468.28 43108.25 48077.16 2021-09-26 21:01:52.000 269 21280.88 468.28 43108.22 48077.16 2021-09-26 21:01:53.000 269 21280.89 468.25 43108.24 48077.20 2021-09-26 21:01:54.000 269 21280.90 468.27 43108.21 48077.13 2021-09-26 21:01:55.000 269 21280.94 468.26 43108.23 48077.18 2021-09-26 21:01:56.000 269 21280.94 468.29 43108.22 48077.16 2021-09-26 21:01:57.000 269 21280.96 468.29 43108.22 48077.20 2021-09-26 21:01:58.000 269 21280.94 468.30 43108.19 48077.16 2021-09-26 21:01:59.000 269 21280.99 468.27 43108.19 48077.14 2021-09-26 21:02:00.000 269 21281.00 468.25 43108.16 48077.16 2021-09-26 21:02:01.000 269 21280.99 468.25 43108.16 48077.19 2021-09-26 21:02:02.000 269 21281.01 468.27 43108.16 48077.15 2021-09-26 21:02:03.000 269 21281.03 468.26 43108.17 48077.19 2021-09-26 21:02:04.000 269 21281.02 468.27 43108.15 48077.19 2021-09-26 21:02:05.000 269 21281.01 468.27 43108.12 48077.17 2021-09-26 21:02:06.000 269 21281.03 468.27 43108.13 48077.15 2021-09-26 21:02:07.000 269 21281.02 468.24 43108.14 48077.16 2021-09-26 21:02:08.000 269 21281.03 468.23 43108.12 48077.13 2021-09-26 21:02:09.000 269 21281.02 468.23 43108.11 48077.17 2021-09-26 21:02:10.000 269 21281.03 468.20 43108.11 48077.17 2021-09-26 21:02:11.000 269 21281.01 468.20 43108.13 48077.10 2021-09-26 21:02:12.000 269 21281.04 468.19 43108.12 48077.15 2021-09-26 21:02:13.000 269 21281.05 468.18 43108.14 48077.14 2021-09-26 21:02:14.000 269 21281.05 468.17 43108.14 48077.18 2021-09-26 21:02:15.000 269 21281.06 468.16 43108.13 48077.17 2021-09-26 21:02:16.000 269 21281.06 468.16 43108.10 48077.13 2021-09-26 21:02:17.000 269 21281.10 468.16 43108.11 48077.19 2021-09-26 21:02:18.000 269 21281.09 468.16 43108.14 48077.18 2021-09-26 21:02:19.000 269 21281.09 468.16 43108.11 48077.16 2021-09-26 21:02:20.000 269 21281.10 468.13 43108.11 48077.15 2021-09-26 21:02:21.000 269 21281.13 468.17 43108.07 48077.19 2021-09-26 21:02:22.000 269 21281.14 468.18 43108.06 48077.13 2021-09-26 21:02:23.000 269 21281.18 468.22 43108.06 48077.15 2021-09-26 21:02:24.000 269 21281.19 468.26 43108.02 48077.16 2021-09-26 21:02:25.000 269 21281.22 468.27 43107.97 48077.13 2021-09-26 21:02:26.000 269 21281.23 468.22 43107.95 48077.09 2021-09-26 21:02:27.000 269 21281.24 468.19 43107.97 48077.10 2021-09-26 21:02:28.000 269 21281.29 468.18 43107.99 48077.12 2021-09-26 21:02:29.000 269 21281.33 468.16 43108.02 48077.18 2021-09-26 21:02:30.000 269 21281.38 468.15 43108.05 48077.19 2021-09-26 21:02:31.000 269 21281.42 468.14 43108.04 48077.18 2021-09-26 21:02:32.000 269 21281.47 468.13 43108.04 48077.22 2021-09-26 21:02:33.000 269 21281.48 468.13 43108.05 48077.29 2021-09-26 21:02:34.000 269 21281.50 468.13 43108.09 48077.25 2021-09-26 21:02:35.000 269 21281.51 468.11 43108.09 48077.28 2021-09-26 21:02:36.000 269 21281.54 468.12 43108.05 48077.33 2021-09-26 21:02:37.000 269 21281.57 468.11 43108.05 48077.29 2021-09-26 21:02:38.000 269 21281.58 468.12 43108.04 48077.31 2021-09-26 21:02:39.000 269 21281.61 468.10 43108.05 48077.35 2021-09-26 21:02:40.000 269 21281.67 468.07 43108.11 48077.35 2021-09-26 21:02:41.000 269 21281.69 468.08 43108.06 48077.41 2021-09-26 21:02:42.000 269 21281.72 468.11 43108.03 48077.36 2021-09-26 21:02:43.000 269 21281.75 468.12 43108.04 48077.41 2021-09-26 21:02:44.000 269 21281.75 468.12 43108.05 48077.42 2021-09-26 21:02:45.000 269 21281.79 468.10 43108.02 48077.39 2021-09-26 21:02:46.000 269 21281.80 468.12 43108.04 48077.43 2021-09-26 21:02:47.000 269 21281.85 468.11 43108.05 48077.43 2021-09-26 21:02:48.000 269 21281.87 468.08 43108.03 48077.45 2021-09-26 21:02:49.000 269 21281.92 468.04 43108.05 48077.47 2021-09-26 21:02:50.000 269 21281.93 468.05 43108.07 48077.47 2021-09-26 21:02:51.000 269 21281.94 468.03 43108.05 48077.52 2021-09-26 21:02:52.000 269 21281.97 468.01 43108.10 48077.53 2021-09-26 21:02:53.000 269 21282.03 468.03 43108.09 48077.55 2021-09-26 21:02:54.000 269 21282.03 468.04 43108.10 48077.53 2021-09-26 21:02:55.000 269 21282.03 467.99 43108.11 48077.58 2021-09-26 21:02:56.000 269 21282.06 467.99 43108.11 48077.60 2021-09-26 21:02:57.000 269 21282.07 467.99 43108.07 48077.59 2021-09-26 21:02:58.000 269 21282.05 467.97 43108.08 48077.55 2021-09-26 21:02:59.000 269 21282.06 467.96 43108.08 48077.55 2021-09-26 21:03:00.000 269 21282.05 467.97 43108.07 48077.57 2021-09-26 21:03:01.000 269 21282.03 467.97 43108.03 48077.57 2021-09-26 21:03:02.000 269 21281.99 467.94 43108.05 48077.53 2021-09-26 21:03:03.000 269 21281.99 467.91 43108.06 48077.55 2021-09-26 21:03:04.000 269 21281.96 467.88 43108.07 48077.54 2021-09-26 21:03:05.000 269 21281.95 467.86 43108.07 48077.52 2021-09-26 21:03:06.000 269 21281.93 467.86 43108.05 48077.50 2021-09-26 21:03:07.000 269 21281.90 467.83 43108.06 48077.50 2021-09-26 21:03:08.000 269 21281.85 467.83 43108.04 48077.47 2021-09-26 21:03:09.000 269 21281.82 467.81 43108.09 48077.48 2021-09-26 21:03:10.000 269 21281.80 467.72 43108.10 48077.47 2021-09-26 21:03:11.000 269 21281.76 467.73 43108.07 48077.48 2021-09-26 21:03:12.000 269 21281.76 467.73 43108.08 48077.47 2021-09-26 21:03:13.000 269 21281.72 467.71 43108.13 48077.45 2021-09-26 21:03:14.000 269 21281.73 467.70 43108.15 48077.51 2021-09-26 21:03:15.000 269 21281.73 467.69 43108.12 48077.46 2021-09-26 21:03:16.000 269 21281.71 467.67 43108.14 48077.51 2021-09-26 21:03:17.000 269 21281.70 467.65 43108.19 48077.48 2021-09-26 21:03:18.000 269 21281.66 467.65 43108.17 48077.49 2021-09-26 21:03:19.000 269 21281.63 467.65 43108.13 48077.48 2021-09-26 21:03:20.000 269 21281.66 467.63 43108.13 48077.44 2021-09-26 21:03:21.000 269 21281.61 467.67 43108.14 48077.46 2021-09-26 21:03:22.000 269 21281.61 467.64 43108.17 48077.44 2021-09-26 21:03:23.000 269 21281.60 467.67 43108.15 48077.46 2021-09-26 21:03:24.000 269 21281.61 467.64 43108.15 48077.44 2021-09-26 21:03:25.000 269 21281.60 467.64 43108.13 48077.42 2021-09-26 21:03:26.000 269 21281.63 467.64 43108.13 48077.44 2021-09-26 21:03:27.000 269 21281.62 467.64 43108.12 48077.42 2021-09-26 21:03:28.000 269 21281.58 467.65 43108.13 48077.42 2021-09-26 21:03:29.000 269 21281.56 467.66 43108.11 48077.41 2021-09-26 21:03:30.000 269 21281.54 467.65 43108.10 48077.40 2021-09-26 21:03:31.000 269 21281.52 467.64 43108.09 48077.38 2021-09-26 21:03:32.000 269 21281.52 467.60 43108.13 48077.38 2021-09-26 21:03:33.000 269 21281.52 467.59 43108.15 48077.37 2021-09-26 21:03:34.000 269 21281.52 467.57 43108.11 48077.33 2021-09-26 21:03:35.000 269 21281.52 467.58 43108.13 48077.35 2021-09-26 21:03:36.000 269 21281.49 467.58 43108.13 48077.36 2021-09-26 21:03:37.000 269 21281.47 467.57 43108.12 48077.34 2021-09-26 21:03:38.000 269 21281.46 467.57 43108.10 48077.33 2021-09-26 21:03:39.000 269 21281.50 467.57 43108.10 48077.37 2021-09-26 21:03:40.000 269 21281.48 467.54 43108.13 48077.40 2021-09-26 21:03:41.000 269 21281.50 467.53 43108.15 48077.36 2021-09-26 21:03:42.000 269 21281.50 467.51 43108.18 48077.39 2021-09-26 21:03:43.000 269 21281.55 467.50 43108.20 48077.43 2021-09-26 21:03:44.000 269 21281.53 467.49 43108.23 48077.40 2021-09-26 21:03:45.000 269 21281.54 467.47 43108.28 48077.47 2021-09-26 21:03:46.000 269 21281.56 467.49 43108.24 48077.46 2021-09-26 21:03:47.000 269 21281.59 467.47 43108.25 48077.48 2021-09-26 21:03:48.000 269 21281.57 467.47 43108.28 48077.48 2021-09-26 21:03:49.000 269 21281.59 467.45 43108.28 48077.50 2021-09-26 21:03:50.000 269 21281.62 467.43 43108.31 48077.58 2021-09-26 21:03:51.000 269 21281.66 467.41 43108.33 48077.57 2021-09-26 21:03:52.000 269 21281.69 467.40 43108.31 48077.60 2021-09-26 21:03:53.000 269 21281.68 467.40 43108.34 48077.60 2021-09-26 21:03:54.000 269 21281.69 467.41 43108.36 48077.63 2021-09-26 21:03:55.000 269 21281.69 467.41 43108.40 48077.65 2021-09-26 21:03:56.000 269 21281.71 467.40 43108.42 48077.65 2021-09-26 21:03:57.000 269 21281.73 467.39 43108.44 48077.68 2021-09-26 21:03:58.000 269 21281.73 467.42 43108.43 48077.68 2021-09-26 21:03:59.000 269 21281.72 467.42 43108.42 48077.67 2021-09-26 21:04:00.000 269 21281.72 467.40 43108.41 48077.69 2021-09-26 21:04:01.000 269 21281.73 467.39 43108.39 48077.69 2021-09-26 21:04:02.000 269 21281.73 467.37 43108.39 48077.67 2021-09-26 21:04:03.000 269 21281.71 467.37 43108.41 48077.72 2021-09-26 21:04:04.000 269 21281.75 467.36 43108.41 48077.69 2021-09-26 21:04:05.000 269 21281.74 467.37 43108.40 48077.69 2021-09-26 21:04:06.000 269 21281.77 467.37 43108.46 48077.70 2021-09-26 21:04:07.000 269 21281.80 467.37 43108.46 48077.73 2021-09-26 21:04:08.000 269 21281.81 467.39 43108.40 48077.72 2021-09-26 21:04:09.000 269 21281.81 467.37 43108.40 48077.75 2021-09-26 21:04:10.000 269 21281.83 467.37 43108.43 48077.71 2021-09-26 21:04:11.000 269 21281.86 467.38 43108.43 48077.73 2021-09-26 21:04:12.000 269 21281.86 467.39 43108.40 48077.75 2021-09-26 21:04:13.000 269 21281.87 467.38 43108.38 48077.74 2021-09-26 21:04:14.000 269 21281.88 467.36 43108.40 48077.76 2021-09-26 21:04:15.000 269 21281.91 467.38 43108.42 48077.78 2021-09-26 21:04:16.000 269 21281.91 467.42 43108.43 48077.76 2021-09-26 21:04:17.000 269 21281.91 467.45 43108.42 48077.77 2021-09-26 21:04:18.000 269 21281.93 467.44 43108.40 48077.78 2021-09-26 21:04:19.000 269 21281.93 467.44 43108.39 48077.77 2021-09-26 21:04:20.000 269 21281.98 467.44 43108.43 48077.73 2021-09-26 21:04:21.000 269 21281.97 467.44 43108.39 48077.78 2021-09-26 21:04:22.000 269 21281.98 467.45 43108.41 48077.78 2021-09-26 21:04:23.000 269 21282.01 467.47 43108.39 48077.79 2021-09-26 21:04:24.000 269 21282.05 467.46 43108.37 48077.80 2021-09-26 21:04:25.000 269 21282.08 467.47 43108.41 48077.81 2021-09-26 21:04:26.000 269 21282.08 467.45 43108.44 48077.81 2021-09-26 21:04:27.000 269 21282.08 467.42 43108.43 48077.86 2021-09-26 21:04:28.000 269 21282.07 467.41 43108.46 48077.85 2021-09-26 21:04:29.000 269 21282.07 467.40 43108.48 48077.87 2021-09-26 21:04:30.000 269 21282.08 467.39 43108.46 48077.90 2021-09-26 21:04:31.000 269 21282.08 467.41 43108.45 48077.89 2021-09-26 21:04:32.000 269 21282.09 467.41 43108.47 48077.91 2021-09-26 21:04:33.000 269 21282.09 467.46 43108.45 48077.90 2021-09-26 21:04:34.000 269 21282.09 467.40 43108.44 48077.92 2021-09-26 21:04:35.000 269 21282.11 467.34 43108.45 48077.91 2021-09-26 21:04:36.000 269 21282.10 467.33 43108.47 48077.91 2021-09-26 21:04:37.000 269 21282.13 467.34 43108.47 48077.94 2021-09-26 21:04:38.000 269 21282.12 467.39 43108.49 48077.95 2021-09-26 21:04:39.000 269 21282.12 467.41 43108.51 48077.96 2021-09-26 21:04:40.000 269 21282.12 467.42 43108.49 48077.96 2021-09-26 21:04:41.000 269 21282.11 467.45 43108.48 48077.93 2021-09-26 21:04:42.000 269 21282.13 467.42 43108.46 48077.94 2021-09-26 21:04:43.000 269 21282.12 467.43 43108.45 48077.95 2021-09-26 21:04:44.000 269 21282.10 467.41 43108.42 48077.90 2021-09-26 21:04:45.000 269 21282.09 467.45 43108.43 48077.89 2021-09-26 21:04:46.000 269 21282.09 467.43 43108.43 48077.88 2021-09-26 21:04:47.000 269 21282.07 467.42 43108.43 48077.87 2021-09-26 21:04:48.000 269 21282.03 467.43 43108.43 48077.83 2021-09-26 21:04:49.000 269 21282.01 467.45 43108.42 48077.83 2021-09-26 21:04:50.000 269 21281.99 467.43 43108.42 48077.86 2021-09-26 21:04:51.000 269 21281.99 467.40 43108.42 48077.80 2021-09-26 21:04:52.000 269 21281.96 467.41 43108.41 48077.78 2021-09-26 21:04:53.000 269 21281.95 467.42 43108.43 48077.81 2021-09-26 21:04:54.000 269 21281.92 467.44 43108.40 48077.78 2021-09-26 21:04:55.000 269 21281.91 467.42 43108.42 48077.78 2021-09-26 21:04:56.000 269 21281.87 467.42 43108.43 48077.76 2021-09-26 21:04:57.000 269 21281.91 467.43 43108.39 48077.78 2021-09-26 21:04:58.000 269 21281.90 467.42 43108.43 48077.73 2021-09-26 21:04:59.000 269 21281.87 467.40 43108.40 48077.73 2021-09-26 21:05:00.000 269 21281.84 467.42 43108.40 48077.74 2021-09-26 21:05:01.000 269 21281.82 467.44 43108.40 48077.72 2021-09-26 21:05:02.000 269 21281.81 467.49 43108.37 48077.69 2021-09-26 21:05:03.000 269 21281.82 467.50 43108.33 48077.70 2021-09-26 21:05:04.000 269 21281.79 467.52 43108.30 48077.69 2021-09-26 21:05:05.000 269 21281.80 467.53 43108.29 48077.64 2021-09-26 21:05:06.000 269 21281.81 467.53 43108.30 48077.63 2021-09-26 21:05:07.000 269 21281.80 467.55 43108.27 48077.66 2021-09-26 21:05:08.000 269 21281.78 467.57 43108.27 48077.60 2021-09-26 21:05:09.000 269 21281.77 467.54 43108.23 48077.56 2021-09-26 21:05:10.000 269 21281.75 467.55 43108.23 48077.60 2021-09-26 21:05:11.000 269 21281.74 467.55 43108.24 48077.57 2021-09-26 21:05:12.000 269 21281.71 467.59 43108.24 48077.53 2021-09-26 21:05:13.000 269 21281.64 467.60 43108.23 48077.55 2021-09-26 21:05:14.000 269 21281.63 467.58 43108.21 48077.54 2021-09-26 21:05:15.000 269 21281.60 467.61 43108.18 48077.50 2021-09-26 21:05:16.000 269 21281.61 467.63 43108.18 48077.48 2021-09-26 21:05:17.000 269 21281.57 467.60 43108.22 48077.51 2021-09-26 21:05:18.000 269 21281.56 467.60 43108.21 48077.47 2021-09-26 21:05:19.000 269 21281.57 467.59 43108.20 48077.43 2021-09-26 21:05:20.000 269 21281.53 467.61 43108.19 48077.44 2021-09-26 21:05:21.000 269 21281.52 467.59 43108.21 48077.46 2021-09-26 21:05:22.000 269 21281.50 467.58 43108.20 48077.41 2021-09-26 21:05:23.000 269 21281.50 467.57 43108.24 48077.47 2021-09-26 21:05:24.000 269 21281.50 467.57 43108.25 48077.43 2021-09-26 21:05:25.000 269 21281.48 467.58 43108.24 48077.49 2021-09-26 21:05:26.000 269 21281.48 467.56 43108.24 48077.45 2021-09-26 21:05:27.000 269 21281.47 467.58 43108.25 48077.44 2021-09-26 21:05:28.000 269 21281.49 467.60 43108.29 48077.46 2021-09-26 21:05:29.000 269 21281.50 467.61 43108.27 48077.47 2021-09-26 21:05:30.000 269 21281.50 467.62 43108.24 48077.45 2021-09-26 21:05:31.000 269 21281.50 467.65 43108.22 48077.46 2021-09-26 21:05:32.000 269 21281.49 467.64 43108.19 48077.44 2021-09-26 21:05:33.000 269 21281.46 467.60 43108.21 48077.45 2021-09-26 21:05:34.000 269 21281.50 467.62 43108.20 48077.42 2021-09-26 21:05:35.000 269 21281.48 467.66 43108.19 48077.47 2021-09-26 21:05:36.000 269 21281.41 467.71 43108.16 48077.40 2021-09-26 21:05:37.000 269 21281.41 467.73 43108.12 48077.36 2021-09-26 21:05:38.000 269 21281.41 467.77 43108.08 48077.33 2021-09-26 21:05:39.000 269 21281.40 467.76 43108.09 48077.32 2021-09-26 21:05:40.000 269 21281.43 467.75 43108.10 48077.30 2021-09-26 21:05:41.000 269 21281.43 467.77 43108.07 48077.28 2021-09-26 21:05:42.000 269 21281.39 467.74 43108.08 48077.29 2021-09-26 21:05:43.000 269 21281.41 467.75 43108.11 48077.24 2021-09-26 21:05:44.000 269 21281.40 467.75 43108.07 48077.27 2021-09-26 21:05:45.000 269 21281.37 467.76 43108.13 48077.26 2021-09-26 21:05:46.000 269 21281.37 467.78 43108.12 48077.26 2021-09-26 21:05:47.000 269 21281.40 467.76 43108.11 48077.26 2021-09-26 21:05:48.000 269 21281.41 467.77 43108.10 48077.31 2021-09-26 21:05:49.000 269 21281.38 467.74 43108.08 48077.28 2021-09-26 21:05:50.000 269 21281.39 467.73 43108.09 48077.27 2021-09-26 21:05:51.000 269 21281.41 467.73 43108.12 48077.28 2021-09-26 21:05:52.000 269 21281.42 467.76 43108.11 48077.34 2021-09-26 21:05:53.000 269 21281.43 467.73 43108.13 48077.29 2021-09-26 21:05:54.000 269 21281.41 467.69 43108.13 48077.32 2021-09-26 21:05:55.000 269 21281.41 467.66 43108.14 48077.36 2021-09-26 21:05:56.000 269 21281.41 467.65 43108.17 48077.34 2021-09-26 21:05:57.000 269 21281.42 467.67 43108.19 48077.36 2021-09-26 21:05:58.000 269 21281.43 467.65 43108.21 48077.38 2021-09-26 21:05:59.000 269 21281.40 467.66 43108.20 48077.41 2021-09-26 21:06:00.000 269 21281.37 467.65 43108.22 48077.34 2021-09-26 21:06:01.000 269 21281.36 467.67 43108.21 48077.36 2021-09-26 21:06:02.000 269 21281.40 467.67 43108.23 48077.38 2021-09-26 21:06:03.000 269 21281.43 467.63 43108.22 48077.37 2021-09-26 21:06:04.000 269 21281.47 467.61 43108.24 48077.37 2021-09-26 21:06:05.000 269 21281.51 467.59 43108.22 48077.40 2021-09-26 21:06:06.000 269 21281.52 467.57 43108.22 48077.45 2021-09-26 21:06:07.000 269 21281.50 467.55 43108.24 48077.43 2021-09-26 21:06:08.000 269 21281.51 467.52 43108.25 48077.45 2021-09-26 21:06:09.000 269 21281.53 467.51 43108.26 48077.49 2021-09-26 21:06:10.000 269 21281.56 467.52 43108.28 48077.50 2021-09-26 21:06:11.000 269 21281.59 467.49 43108.27 48077.49 2021-09-26 21:06:12.000 269 21281.56 467.50 43108.28 48077.51 2021-09-26 21:06:13.000 269 21281.56 467.49 43108.30 48077.53 2021-09-26 21:06:14.000 269 21281.58 467.49 43108.31 48077.52 2021-09-26 21:06:15.000 269 21281.58 467.45 43108.35 48077.54 2021-09-26 21:06:16.000 269 21281.56 467.46 43108.35 48077.58 2021-09-26 21:06:17.000 269 21281.54 467.46 43108.32 48077.59 2021-09-26 21:06:18.000 269 21281.57 467.47 43108.31 48077.52 2021-09-26 21:06:19.000 269 21281.53 467.49 43108.34 48077.59 2021-09-26 21:06:20.000 269 21281.51 467.52 43108.36 48077.58 2021-09-26 21:06:21.000 269 21281.47 467.53 43108.33 48077.55 2021-09-26 21:06:22.000 269 21281.47 467.52 43108.31 48077.56 2021-09-26 21:06:23.000 269 21281.52 467.52 43108.29 48077.53 2021-09-26 21:06:24.000 269 21281.52 467.49 43108.32 48077.52 2021-09-26 21:06:25.000 269 21281.53 467.45 43108.31 48077.49 2021-09-26 21:06:26.000 269 21281.53 467.44 43108.32 48077.56 2021-09-26 21:06:27.000 269 21281.55 467.45 43108.34 48077.58 2021-09-26 21:06:28.000 269 21281.54 467.44 43108.36 48077.54 2021-09-26 21:06:29.000 269 21281.53 467.44 43108.36 48077.60 2021-09-26 21:06:30.000 269 21281.56 467.44 43108.30 48077.59 2021-09-26 21:06:31.000 269 21281.54 467.44 43108.30 48077.59 2021-09-26 21:06:32.000 269 21281.50 467.48 43108.34 48077.55 2021-09-26 21:06:33.000 269 21281.48 467.50 43108.32 48077.56 2021-09-26 21:06:34.000 269 21281.47 467.52 43108.30 48077.53 2021-09-26 21:06:35.000 269 21281.44 467.52 43108.27 48077.48 2021-09-26 21:06:36.000 269 21281.45 467.55 43108.28 48077.48 2021-09-26 21:06:37.000 269 21281.55 467.51 43108.26 48077.50 2021-09-26 21:06:38.000 269 21281.57 467.49 43108.25 48077.53 2021-09-26 21:06:39.000 269 21281.61 467.50 43108.28 48077.51 2021-09-26 21:06:40.000 269 21281.63 467.51 43108.28 48077.53 2021-09-26 21:06:41.000 269 21281.62 467.49 43108.29 48077.57 2021-09-26 21:06:42.000 269 21281.64 467.50 43108.30 48077.56 2021-09-26 21:06:43.000 269 21281.65 467.53 43108.28 48077.57 2021-09-26 21:06:44.000 269 21281.65 467.54 43108.28 48077.61 2021-09-26 21:06:45.000 269 21281.64 467.55 43108.27 48077.54 2021-09-26 21:06:46.000 269 21281.66 467.55 43108.24 48077.58 2021-09-26 21:06:47.000 269 21281.64 467.54 43108.23 48077.56 2021-09-26 21:06:48.000 269 21281.68 467.52 43108.24 48077.55 2021-09-26 21:06:49.000 269 21281.67 467.53 43108.29 48077.58 2021-09-26 21:06:50.000 269 21281.68 467.53 43108.29 48077.60 2021-09-26 21:06:51.000 269 21281.65 467.58 43108.22 48077.58 2021-09-26 21:06:52.000 269 21281.65 467.58 43108.28 48077.59 2021-09-26 21:06:53.000 269 21281.63 467.60 43108.29 48077.56 2021-09-26 21:06:54.000 269 21281.65 467.61 43108.30 48077.55 2021-09-26 21:06:55.000 269 21281.62 467.62 43108.27 48077.54 2021-09-26 21:06:56.000 269 21281.60 467.58 43108.25 48077.50 2021-09-26 21:06:57.000 269 21281.62 467.59 43108.22 48077.48 2021-09-26 21:06:58.000 269 21281.59 467.59 43108.20 48077.45 2021-09-26 21:06:59.000 269 21281.61 467.59 43108.20 48077.48 2021-09-26 21:07:00.000 269 21281.63 467.58 43108.18 48077.47 2021-09-26 21:07:01.000 269 21281.65 467.60 43108.20 48077.49 2021-09-26 21:07:02.000 269 21281.70 467.60 43108.18 48077.47 2021-09-26 21:07:03.000 269 21281.78 467.64 43108.20 48077.52 2021-09-26 21:07:04.000 269 21281.81 467.66 43108.19 48077.53 2021-09-26 21:07:05.000 269 21281.83 467.65 43108.21 48077.50 2021-09-26 21:07:06.000 269 21281.81 467.71 43108.19 48077.53 2021-09-26 21:07:07.000 269 21281.82 467.72 43108.18 48077.56 2021-09-26 21:07:08.000 269 21281.86 467.68 43108.14 48077.53 2021-09-26 21:07:09.000 269 21281.89 467.70 43108.16 48077.52 2021-09-26 21:07:10.000 269 21281.88 467.69 43108.19 48077.58 2021-09-26 21:07:11.000 269 21281.84 467.72 43108.17 48077.54 2021-09-26 21:07:12.000 269 21281.78 467.78 43108.13 48077.53 2021-09-26 21:07:13.000 269 21281.72 467.82 43108.12 48077.44 2021-09-26 21:07:14.000 269 21281.65 467.85 43108.10 48077.45 2021-09-26 21:07:15.000 269 21281.57 467.86 43108.11 48077.41 2021-09-26 21:07:16.000 269 21281.47 467.87 43108.10 48077.33 2021-09-26 21:07:17.000 269 21281.41 467.90 43108.10 48077.35 2021-09-26 21:07:18.000 269 21281.38 467.92 43108.10 48077.26 2021-09-26 21:07:19.000 269 21281.36 467.93 43108.07 48077.25 2021-09-26 21:07:20.000 269 21281.36 467.93 43108.07 48077.25 2021-09-26 21:07:21.000 269 21281.34 467.92 43108.09 48077.26 2021-09-26 21:07:22.000 269 21281.27 467.95 43108.09 48077.21 2021-09-26 21:07:23.000 269 21281.24 467.96 43108.08 48077.18 2021-09-26 21:07:24.000 269 21281.25 467.96 43108.07 48077.19 2021-09-26 21:07:25.000 269 21281.27 467.94 43108.03 48077.17 2021-09-26 21:07:26.000 269 21281.35 467.90 43108.00 48077.18 2021-09-26 21:07:27.000 269 21281.48 467.85 43108.01 48077.15 2021-09-26 21:07:28.000 269 21281.59 467.79 43108.03 48077.26 2021-09-26 21:07:29.000 269 21281.64 467.72 43108.03 48077.30 2021-09-26 21:07:30.000 269 21281.68 467.71 43108.08 48077.36 2021-09-26 21:07:31.000 269 21281.67 467.68 43108.07 48077.39 2021-09-26 21:07:32.000 269 21281.70 467.64 43108.10 48077.43 2021-09-26 21:07:33.000 269 21281.72 467.65 43108.11 48077.40 2021-09-26 21:07:34.000 269 21281.72 467.64 43108.12 48077.47 2021-09-26 21:07:35.000 269 21281.73 467.66 43108.11 48077.44 2021-09-26 21:07:36.000 269 21281.73 467.65 43108.13 48077.50 2021-09-26 21:07:37.000 269 21281.73 467.66 43108.12 48077.47 2021-09-26 21:07:38.000 269 21281.74 467.64 43108.14 48077.49 2021-09-26 21:07:39.000 269 21281.69 467.68 43108.13 48077.46 2021-09-26 21:07:40.000 269 21281.61 467.69 43108.13 48077.44 2021-09-26 21:07:41.000 269 21281.52 467.72 43108.12 48077.41 2021-09-26 21:07:42.000 269 21281.43 467.74 43108.12 48077.35 2021-09-26 21:07:43.000 269 21281.39 467.73 43108.12 48077.30 2021-09-26 21:07:44.000 269 21281.41 467.69 43108.10 48077.32 2021-09-26 21:07:45.000 269 21281.45 467.68 43108.11 48077.28 2021-09-26 21:07:46.000 269 21281.54 467.66 43108.11 48077.37 2021-09-26 21:07:47.000 269 21281.57 467.67 43108.13 48077.36 2021-09-26 21:07:48.000 269 21281.58 467.62 43108.14 48077.40 2021-09-26 21:07:49.000 269 21281.61 467.58 43108.15 48077.45 2021-09-26 21:07:50.000 269 21281.61 467.57 43108.17 48077.42 2021-09-26 21:07:51.000 269 21281.64 467.56 43108.21 48077.50 2021-09-26 21:07:52.000 269 21281.65 467.59 43108.24 48077.47 2021-09-26 21:07:53.000 269 21281.67 467.59 43108.25 48077.50 2021-09-26 21:07:54.000 269 21281.63 467.58 43108.19 48077.52 2021-09-26 21:07:55.000 269 21281.62 467.58 43108.20 48077.52 2021-09-26 21:07:56.000 269 21281.61 467.59 43108.19 48077.49 2021-09-26 21:07:57.000 269 21281.58 467.58 43108.18 48077.46 2021-09-26 21:07:58.000 269 21281.58 467.53 43108.19 48077.48 2021-09-26 21:07:59.000 269 21281.56 467.54 43108.18 48077.46 2021-09-26 21:08:00.000 269 21281.52 467.53 43108.21 48077.48 2021-09-26 21:08:01.000 269 21281.48 467.54 43108.24 48077.42 2021-09-26 21:08:02.000 269 21281.44 467.57 43108.22 48077.46 2021-09-26 21:08:03.000 269 21281.43 467.55 43108.25 48077.43 2021-09-26 21:08:04.000 269 21281.44 467.53 43108.23 48077.41 2021-09-26 21:08:05.000 269 21281.40 467.54 43108.28 48077.45 2021-09-26 21:08:06.000 269 21281.32 467.54 43108.26 48077.44 2021-09-26 21:08:07.000 269 21281.33 467.54 43108.24 48077.38 2021-09-26 21:08:08.000 269 21281.28 467.54 43108.26 48077.40 2021-09-26 21:08:09.000 269 21281.24 467.50 43108.29 48077.36 2021-09-26 21:08:10.000 269 21281.24 467.50 43108.31 48077.38 2021-09-26 21:08:11.000 269 21281.24 467.47 43108.32 48077.40 2021-09-26 21:08:12.000 269 21281.21 467.43 43108.34 48077.35 2021-09-26 21:08:13.000 269 21281.14 467.45 43108.35 48077.40 2021-09-26 21:08:14.000 269 21281.10 467.44 43108.34 48077.34 2021-09-26 21:08:15.000 269 21281.06 467.42 43108.34 48077.34 2021-09-26 21:08:16.000 269 21281.01 467.43 43108.33 48077.33 2021-09-26 21:08:17.000 269 21280.96 467.41 43108.33 48077.28 2021-09-26 21:08:18.000 269 21280.96 467.37 43108.31 48077.29 2021-09-26 21:08:19.000 269 21280.95 467.37 43108.33 48077.31 2021-09-26 21:08:20.000 269 21280.91 467.38 43108.35 48077.26 2021-09-26 21:08:21.000 269 21280.89 467.36 43108.30 48077.23 2021-09-26 21:08:22.000 269 21280.85 467.36 43108.33 48077.26 2021-09-26 21:08:23.000 269 21280.83 467.37 43108.31 48077.25 2021-09-26 21:08:24.000 269 21280.83 467.38 43108.30 48077.22 2021-09-26 21:08:25.000 269 21280.79 467.41 43108.29 48077.25 2021-09-26 21:08:26.000 269 21280.78 467.44 43108.29 48077.19 2021-09-26 21:08:27.000 269 21280.75 467.45 43108.25 48077.17 2021-09-26 21:08:28.000 269 21280.76 467.47 43108.24 48077.14 2021-09-26 21:08:29.000 269 21280.75 467.44 43108.24 48077.15 2021-09-26 21:08:30.000 269 21280.72 467.42 43108.23 48077.10 2021-09-26 21:08:31.000 269 21280.68 467.42 43108.24 48077.07 2021-09-26 21:08:32.000 269 21280.66 467.40 43108.25 48077.08 2021-09-26 21:08:33.000 269 21280.66 467.36 43108.26 48077.03 2021-09-26 21:08:34.000 269 21280.61 467.34 43108.26 48077.06 2021-09-26 21:08:35.000 269 21280.61 467.33 43108.25 48077.07 2021-09-26 21:08:36.000 269 21280.55 467.29 43108.25 48077.01 2021-09-26 21:08:37.000 269 21280.53 467.31 43108.23 48077.03 2021-09-26 21:08:38.000 269 21280.49 467.33 43108.24 48077.05 2021-09-26 21:08:39.000 269 21280.49 467.34 43108.25 48077.04 2021-09-26 21:08:40.000 269 21280.51 467.34 43108.23 48076.98 2021-09-26 21:08:41.000 269 21280.50 467.33 43108.22 48076.98 2021-09-26 21:08:42.000 269 21280.48 467.34 43108.20 48077.02 2021-09-26 21:08:43.000 269 21280.47 467.32 43108.20 48076.96 2021-09-26 21:08:44.000 269 21280.45 467.33 43108.18 48076.98 2021-09-26 21:08:45.000 269 21280.49 467.33 43108.21 48076.99 2021-09-26 21:08:46.000 269 21280.52 467.32 43108.22 48076.95 2021-09-26 21:08:47.000 269 21280.52 467.33 43108.25 48076.97 2021-09-26 21:08:48.000 269 21280.55 467.33 43108.24 48076.99 2021-09-26 21:08:49.000 269 21280.57 467.30 43108.22 48077.01 2021-09-26 21:08:50.000 269 21280.58 467.30 43108.23 48077.03 2021-09-26 21:08:51.000 269 21280.62 467.28 43108.25 48077.04 2021-09-26 21:08:52.000 269 21280.65 467.25 43108.27 48077.03 2021-09-26 21:08:53.000 269 21280.69 467.24 43108.29 48077.10 2021-09-26 21:08:54.000 269 21280.69 467.25 43108.33 48077.13 2021-09-26 21:08:55.000 269 21280.68 467.24 43108.32 48077.16 2021-09-26 21:08:56.000 269 21280.69 467.21 43108.31 48077.14 2021-09-26 21:08:57.000 269 21280.72 467.19 43108.34 48077.20 2021-09-26 21:08:58.000 269 21280.75 467.21 43108.33 48077.19 2021-09-26 21:08:59.000 269 21280.76 467.22 43108.35 48077.19 2021-09-26 21:09:00.000 269 21280.79 467.20 43108.39 48077.23 2021-09-26 21:09:01.000 269 21280.83 467.20 43108.39 48077.27 2021-09-26 21:09:02.000 269 21280.85 467.17 43108.42 48077.25 2021-09-26 21:09:03.000 269 21280.87 467.13 43108.43 48077.28 2021-09-26 21:09:04.000 269 21280.89 467.14 43108.46 48077.32 2021-09-26 21:09:05.000 269 21280.93 467.13 43108.47 48077.34 2021-09-26 21:09:06.000 269 21280.97 467.13 43108.47 48077.35 2021-09-26 21:09:07.000 269 21280.99 467.14 43108.47 48077.38 2021-09-26 21:09:08.000 269 21281.04 467.17 43108.46 48077.43 2021-09-26 21:09:09.000 269 21281.09 467.20 43108.43 48077.40 2021-09-26 21:09:10.000 269 21281.06 467.24 43108.46 48077.43 2021-09-26 21:09:11.000 269 21281.05 467.23 43108.44 48077.45 2021-09-26 21:09:12.000 269 21281.10 467.23 43108.44 48077.45 2021-09-26 21:09:13.000 269 21281.15 467.23 43108.48 48077.42 2021-09-26 21:09:14.000 269 21281.20 467.23 43108.40 48077.48 2021-09-26 21:09:15.000 269 21281.20 467.24 43108.44 48077.45 2021-09-26 21:09:16.000 269 21281.23 467.25 43108.45 48077.47 2021-09-26 21:09:17.000 269 21281.25 467.25 43108.42 48077.49 2021-09-26 21:09:18.000 269 21281.26 467.26 43108.42 48077.49 2021-09-26 21:09:19.000 269 21281.27 467.29 43108.43 48077.50 2021-09-26 21:09:20.000 269 21281.32 467.37 43108.41 48077.50 2021-09-26 21:09:21.000 269 21281.33 467.44 43108.35 48077.49 2021-09-26 21:09:22.000 269 21281.37 467.46 43108.31 48077.47 2021-09-26 21:09:23.000 269 21281.35 467.47 43108.28 48077.44 2021-09-26 21:09:24.000 269 21281.32 467.43 43108.31 48077.44 2021-09-26 21:09:25.000 269 21281.32 467.39 43108.32 48077.45 2021-09-26 21:09:26.000 269 21281.33 467.38 43108.33 48077.37 2021-09-26 21:09:27.000 269 21281.29 467.41 43108.32 48077.42 2021-09-26 21:09:28.000 269 21281.29 467.49 43108.27 48077.42 2021-09-26 21:09:29.000 269 21281.28 467.50 43108.23 48077.39 2021-09-26 21:09:30.000 269 21281.28 467.53 43108.21 48077.34 2021-09-26 21:09:31.000 269 21281.28 467.54 43108.19 48077.31 2021-09-26 21:09:32.000 269 21281.30 467.55 43108.16 48077.33 2021-09-26 21:09:33.000 269 21281.28 467.56 43108.16 48077.27 2021-09-26 21:09:34.000 269 21281.32 467.55 43108.16 48077.28 2021-09-26 21:09:35.000 269 21281.34 467.58 43108.15 48077.30 2021-09-26 21:09:36.000 269 21281.34 467.59 43108.14 48077.29 2021-09-26 21:09:37.000 269 21281.32 467.63 43108.13 48077.27 2021-09-26 21:09:38.000 269 21281.30 467.66 43108.12 48077.26 2021-09-26 21:09:39.000 269 21281.32 467.68 43108.11 48077.26 2021-09-26 21:09:40.000 269 21281.34 467.68 43108.11 48077.25 2021-09-26 21:09:41.000 269 21281.36 467.68 43108.14 48077.25 2021-09-26 21:09:42.000 269 21281.40 467.68 43108.13 48077.28 2021-09-26 21:09:43.000 269 21281.43 467.66 43108.09 48077.25 2021-09-26 21:09:44.000 269 21281.45 467.65 43108.08 48077.27 2021-09-26 21:09:45.000 269 21281.47 467.66 43108.12 48077.28 2021-09-26 21:09:46.000 269 21281.45 467.67 43108.13 48077.27 2021-09-26 21:09:47.000 269 21281.44 467.71 43108.11 48077.30 2021-09-26 21:09:48.000 269 21281.45 467.73 43108.08 48077.28 2021-09-26 21:09:49.000 269 21281.46 467.77 43108.06 48077.23 2021-09-26 21:09:50.000 269 21281.49 467.76 43108.04 48077.24 2021-09-26 21:09:51.000 269 21281.47 467.77 43108.00 48077.25 2021-09-26 21:09:52.000 269 21281.53 467.74 43108.00 48077.25 2021-09-26 21:09:53.000 269 21281.52 467.78 43108.03 48077.20 2021-09-26 21:09:54.000 269 21281.54 467.79 43107.99 48077.26 2021-09-26 21:09:55.000 269 21281.53 467.78 43108.01 48077.21 2021-09-26 21:09:56.000 269 21281.54 467.74 43108.01 48077.26 2021-09-26 21:09:57.000 269 21281.59 467.73 43108.01 48077.21 2021-09-26 21:09:58.000 269 21281.58 467.73 43108.01 48077.26 2021-09-26 21:09:59.000 269 21281.59 467.70 43108.03 48077.29 2021-09-26 21:10:00.000 269 21281.59 467.67 43108.04 48077.26 2021-09-26 21:10:01.000 269 21281.56 467.70 43108.04 48077.27 2021-09-26 21:10:02.000 269 21281.55 467.71 43108.06 48077.30 2021-09-26 21:10:03.000 269 21281.55 467.72 43108.07 48077.30 2021-09-26 21:10:04.000 269 21281.57 467.72 43108.08 48077.29 2021-09-26 21:10:05.000 269 21281.59 467.72 43108.08 48077.28 2021-09-26 21:10:06.000 269 21281.55 467.72 43108.10 48077.30 2021-09-26 21:10:07.000 269 21281.56 467.74 43108.06 48077.30 2021-09-26 21:10:08.000 269 21281.53 467.76 43108.04 48077.30 2021-09-26 21:10:09.000 269 21281.55 467.73 43108.06 48077.26 2021-09-26 21:10:10.000 269 21281.54 467.73 43108.04 48077.31 2021-09-26 21:10:11.000 269 21281.54 467.77 43108.00 48077.26 2021-09-26 21:10:12.000 269 21281.55 467.76 43108.01 48077.26 2021-09-26 21:10:13.000 269 21281.52 467.71 43108.02 48077.31 2021-09-26 21:10:14.000 269 21281.48 467.68 43108.04 48077.26 2021-09-26 21:10:15.000 269 21281.47 467.66 43108.06 48077.26 2021-09-26 21:10:16.000 269 21281.47 467.66 43108.07 48077.28 2021-09-26 21:10:17.000 269 21281.45 467.66 43108.08 48077.29 2021-09-26 21:10:18.000 269 21281.43 467.63 43108.09 48077.28 2021-09-26 21:10:19.000 269 21281.41 467.60 43108.08 48077.28 2021-09-26 21:10:20.000 269 21281.40 467.58 43108.13 48077.31 2021-09-26 21:10:21.000 269 21281.39 467.53 43108.15 48077.28 2021-09-26 21:10:22.000 269 21281.35 467.52 43108.15 48077.29 2021-09-26 21:10:23.000 269 21281.34 467.51 43108.21 48077.37 2021-09-26 21:10:24.000 269 21281.35 467.51 43108.19 48077.35 2021-09-26 21:10:25.000 269 21281.35 467.49 43108.24 48077.33 2021-09-26 21:10:26.000 269 21281.33 467.47 43108.24 48077.35 2021-09-26 21:10:27.000 269 21281.30 467.47 43108.21 48077.35 2021-09-26 21:10:28.000 269 21281.25 467.48 43108.21 48077.33 2021-09-26 21:10:29.000 269 21281.23 467.46 43108.25 48077.33 2021-09-26 21:10:30.000 269 21281.21 467.45 43108.25 48077.33 2021-09-26 21:10:31.000 269 21281.20 467.44 43108.24 48077.31 2021-09-26 21:10:32.000 269 21281.18 467.42 43108.26 48077.31 2021-09-26 21:10:33.000 269 21281.17 467.42 43108.25 48077.32 2021-09-26 21:10:34.000 269 21281.16 467.39 43108.28 48077.30 2021-09-26 21:10:35.000 269 21281.14 467.42 43108.25 48077.30 2021-09-26 21:10:36.000 269 21281.13 467.41 43108.26 48077.32 2021-09-26 21:10:37.000 269 21281.11 467.38 43108.29 48077.26 2021-09-26 21:10:38.000 269 21281.08 467.38 43108.25 48077.31 2021-09-26 21:10:39.000 269 21281.04 467.40 43108.27 48077.26 2021-09-26 21:10:40.000 269 21281.03 467.39 43108.27 48077.30 2021-09-26 21:10:41.000 269 21281.05 467.41 43108.25 48077.27 2021-09-26 21:10:42.000 269 21281.01 467.39 43108.29 48077.23 2021-09-26 21:10:43.000 269 21280.97 467.40 43108.27 48077.28 2021-09-26 21:10:44.000 269 21280.96 467.38 43108.29 48077.24 2021-09-26 21:10:45.000 269 21280.96 467.42 43108.28 48077.25 2021-09-26 21:10:46.000 269 21280.96 467.42 43108.27 48077.22 2021-09-26 21:10:47.000 269 21280.93 467.42 43108.28 48077.19 2021-09-26 21:10:48.000 269 21280.92 467.39 43108.29 48077.22 2021-09-26 21:10:49.000 269 21280.90 467.36 43108.30 48077.19 2021-09-26 21:10:50.000 269 21280.84 467.37 43108.31 48077.19 2021-09-26 21:10:51.000 269 21280.80 467.39 43108.32 48077.21 2021-09-26 21:10:52.000 269 21280.79 467.39 43108.33 48077.18 2021-09-26 21:10:53.000 269 21280.77 467.37 43108.31 48077.16 2021-09-26 21:10:54.000 269 21280.74 467.36 43108.32 48077.19 2021-09-26 21:10:55.000 269 21280.72 467.39 43108.26 48077.15 2021-09-26 21:10:56.000 269 21280.69 467.40 43108.25 48077.10 2021-09-26 21:10:57.000 269 21280.68 467.42 43108.26 48077.12 2021-09-26 21:10:58.000 269 21280.66 467.40 43108.26 48077.11 2021-09-26 21:10:59.000 269 21280.61 467.44 43108.25 48077.07 2021-09-26 21:11:00.000 269 21280.58 467.45 43108.24 48077.07 2021-09-26 21:11:01.000 269 21280.55 467.46 43108.23 48077.06 2021-09-26 21:11:02.000 269 21280.58 467.44 43108.25 48076.98 2021-09-26 21:11:03.000 269 21280.54 467.48 43108.24 48077.02 2021-09-26 21:11:04.000 269 21280.54 467.48 43108.22 48077.00 2021-09-26 21:11:05.000 269 21280.52 467.46 43108.21 48076.99 2021-09-26 21:11:06.000 269 21280.51 467.43 43108.24 48076.96 2021-09-26 21:11:07.000 269 21280.54 467.41 43108.21 48076.97 2021-09-26 21:11:08.000 269 21280.50 467.43 43108.20 48076.96 2021-09-26 21:11:09.000 269 21280.48 467.47 43108.17 48076.94 2021-09-26 21:11:10.000 269 21280.47 467.47 43108.21 48076.94 2021-09-26 21:11:11.000 269 21280.46 467.47 43108.23 48076.92 2021-09-26 21:11:12.000 269 21280.44 467.49 43108.21 48076.95 2021-09-26 21:11:13.000 269 21280.44 467.50 43108.17 48076.86 2021-09-26 21:11:14.000 269 21280.43 467.48 43108.19 48076.91 2021-09-26 21:11:15.000 269 21280.41 467.49 43108.18 48076.87 2021-09-26 21:11:16.000 269 21280.42 467.50 43108.17 48076.90 2021-09-26 21:11:17.000 269 21280.43 467.50 43108.17 48076.92 2021-09-26 21:11:18.000 269 21280.44 467.51 43108.18 48076.88 2021-09-26 21:11:19.000 269 21280.43 467.51 43108.17 48076.85 2021-09-26 21:11:20.000 269 21280.42 467.50 43108.17 48076.91 2021-09-26 21:11:21.000 269 21280.43 467.47 43108.16 48076.86 2021-09-26 21:11:22.000 269 21280.43 467.48 43108.15 48076.87 2021-09-26 21:11:23.000 269 21280.43 467.48 43108.14 48076.94 2021-09-26 21:11:24.000 269 21280.40 467.48 43108.16 48076.90 2021-09-26 21:11:25.000 269 21280.40 467.48 43108.14 48076.89 2021-09-26 21:11:26.000 269 21280.45 467.46 43108.16 48076.90 2021-09-26 21:11:27.000 269 21280.44 467.49 43108.14 48076.91 2021-09-26 21:11:28.000 269 21280.50 467.47 43108.14 48076.90 2021-09-26 21:11:29.000 269 21280.50 467.47 43108.15 48076.90 2021-09-26 21:11:30.000 269 21280.51 467.44 43108.17 48076.94 2021-09-26 21:11:31.000 269 21280.51 467.41 43108.19 48076.95 2021-09-26 21:11:32.000 269 21280.51 467.42 43108.19 48076.94 2021-09-26 21:11:33.000 269 21280.50 467.42 43108.23 48076.95 2021-09-26 21:11:34.000 269 21280.51 467.42 43108.21 48076.95 2021-09-26 21:11:35.000 269 21280.52 467.41 43108.26 48076.97 2021-09-26 21:11:36.000 269 21280.51 467.41 43108.25 48076.99 2021-09-26 21:11:37.000 269 21280.49 467.39 43108.27 48076.98 2021-09-26 21:11:38.000 269 21280.51 467.39 43108.29 48077.04 2021-09-26 21:11:39.000 269 21280.54 467.40 43108.25 48076.97 2021-09-26 21:11:40.000 269 21280.46 467.38 43108.27 48077.05 2021-09-26 21:11:41.000 269 21280.42 467.37 43108.30 48076.98 2021-09-26 21:11:42.000 269 21280.46 467.33 43108.33 48077.03 2021-09-26 21:11:43.000 269 21280.48 467.35 43108.31 48077.07 2021-09-26 21:11:44.000 269 21280.45 467.36 43108.31 48077.06 2021-09-26 21:11:45.000 269 21280.49 467.37 43108.38 48077.07 2021-09-26 21:11:46.000 269 21280.50 467.37 43108.35 48077.04 2021-09-26 21:11:47.000 269 21280.49 467.39 43108.36 48077.10 2021-09-26 21:11:48.000 269 21280.53 467.41 43108.35 48077.09 2021-09-26 21:11:49.000 269 21280.52 467.41 43108.36 48077.08 2021-09-26 21:11:50.000 269 21280.54 467.43 43108.32 48077.08 2021-09-26 21:11:51.000 269 21280.57 467.44 43108.32 48077.10 2021-09-26 21:11:52.000 269 21280.58 467.45 43108.33 48077.11 2021-09-26 21:11:53.000 269 21280.60 467.39 43108.35 48077.11 2021-09-26 21:11:54.000 269 21280.57 467.41 43108.34 48077.08 2021-09-26 21:11:55.000 269 21280.55 467.42 43108.32 48077.12 2021-09-26 21:11:56.000 269 21280.57 467.44 43108.33 48077.08 2021-09-26 21:11:57.000 269 21280.55 467.47 43108.33 48077.12 2021-09-26 21:11:58.000 269 21280.56 467.53 43108.32 48077.07 2021-09-26 21:11:59.000 269 21280.56 467.53 43108.28 48077.09 2021-09-26 21:12:00.000 269 21280.57 467.57 43108.24 48077.08 2021-09-26 21:12:01.000 269 21280.54 467.64 43108.22 48077.00 2021-09-26 21:12:02.000 269 21280.49 467.66 43108.22 48077.04 2021-09-26 21:12:03.000 269 21280.52 467.67 43108.17 48077.01 2021-09-26 21:12:04.000 269 21280.51 467.73 43108.17 48076.97 2021-09-26 21:12:05.000 269 21280.54 467.75 43108.15 48076.93 2021-09-26 21:12:06.000 269 21280.57 467.79 43108.11 48076.93 2021-09-26 21:12:07.000 269 21280.59 467.80 43108.04 48076.90 2021-09-26 21:12:08.000 269 21280.59 467.85 43108.03 48076.87 2021-09-26 21:12:09.000 269 21280.52 467.88 43108.02 48076.86 2021-09-26 21:12:10.000 269 21280.49 467.88 43108.00 48076.75 2021-09-26 21:12:11.000 269 21280.51 467.82 43107.99 48076.77 2021-09-26 21:12:12.000 269 21280.53 467.81 43107.97 48076.80 2021-09-26 21:12:13.000 269 21280.54 467.81 43108.00 48076.77 2021-09-26 21:12:14.000 269 21280.52 467.85 43108.01 48076.81 2021-09-26 21:12:15.000 269 21280.54 467.83 43108.03 48076.81 2021-09-26 21:12:16.000 269 21280.61 467.79 43108.05 48076.85 2021-09-26 21:12:17.000 269 21280.66 467.73 43108.05 48076.89 2021-09-26 21:12:18.000 269 21280.67 467.75 43108.08 48076.92 2021-09-26 21:12:19.000 269 21280.68 467.73 43108.08 48076.95 2021-09-26 21:12:20.000 269 21280.71 467.75 43108.09 48076.99 2021-09-26 21:12:21.000 269 21280.68 467.81 43108.08 48076.99 2021-09-26 21:12:22.000 269 21280.65 467.87 43108.09 48076.96 2021-09-26 21:12:23.000 269 21280.61 467.93 43108.02 48076.91 2021-09-26 21:12:24.000 269 21280.59 468.00 43107.96 48076.83 2021-09-26 21:12:25.000 269 21280.59 468.01 43107.93 48076.82 2021-09-26 21:12:26.000 269 21280.59 467.94 43107.91 48076.74 2021-09-26 21:12:27.000 269 21280.60 467.89 43107.94 48076.76 2021-09-26 21:12:28.000 269 21280.63 467.93 43107.94 48076.78 2021-09-26 21:12:29.000 269 21280.66 467.92 43107.92 48076.81 2021-09-26 21:12:30.000 269 21280.66 467.94 43107.90 48076.78 2021-09-26 21:12:31.000 269 21280.70 467.96 43107.87 48076.81 2021-09-26 21:12:32.000 269 21280.71 467.97 43107.88 48076.81 2021-09-26 21:12:33.000 269 21280.74 467.97 43107.87 48076.78 2021-09-26 21:12:34.000 269 21280.74 468.00 43107.90 48076.82 2021-09-26 21:12:35.000 269 21280.74 468.01 43107.90 48076.79 2021-09-26 21:12:36.000 269 21280.74 468.00 43107.85 48076.77 2021-09-26 21:12:37.000 269 21280.73 468.02 43107.87 48076.80 2021-09-26 21:12:38.000 269 21280.70 468.01 43107.87 48076.77 2021-09-26 21:12:39.000 269 21280.64 468.08 43107.84 48076.78 2021-09-26 21:12:40.000 269 21280.61 468.12 43107.82 48076.71 2021-09-26 21:12:41.000 269 21280.59 468.18 43107.77 48076.70 2021-09-26 21:12:42.000 269 21280.58 468.21 43107.71 48076.66 2021-09-26 21:12:43.000 269 21280.56 468.24 43107.66 48076.58 2021-09-26 21:12:44.000 269 21280.58 468.23 43107.65 48076.56 2021-09-26 21:12:45.000 269 21280.57 468.23 43107.67 48076.57 2021-09-26 21:12:46.000 269 21280.56 468.23 43107.65 48076.57 2021-09-26 21:12:47.000 269 21280.57 468.24 43107.64 48076.52 2021-09-26 21:12:48.000 269 21280.58 468.25 43107.63 48076.50 2021-09-26 21:12:49.000 269 21280.56 468.23 43107.65 48076.55 2021-09-26 21:12:50.000 269 21280.55 468.21 43107.65 48076.51 2021-09-26 21:12:51.000 269 21280.53 468.21 43107.71 48076.54 2021-09-26 21:12:52.000 269 21280.54 468.21 43107.70 48076.51 2021-09-26 21:12:53.000 269 21280.52 468.19 43107.70 48076.52 2021-09-26 21:12:54.000 269 21280.51 468.16 43107.70 48076.50 2021-09-26 21:12:55.000 269 21280.58 468.11 43107.73 48076.53 2021-09-26 21:12:56.000 269 21280.65 468.06 43107.77 48076.56 2021-09-26 21:12:57.000 269 21280.70 468.05 43107.82 48076.66 2021-09-26 21:12:58.000 269 21280.72 468.09 43107.78 48076.65 2021-09-26 21:12:59.000 269 21280.73 468.09 43107.77 48076.69 2021-09-26 21:13:00.000 269 21280.70 468.10 43107.74 48076.69 2021-09-26 21:13:01.000 269 21280.68 468.08 43107.73 48076.63 2021-09-26 21:13:02.000 269 21280.69 468.06 43107.75 48076.64 2021-09-26 21:13:03.000 269 21280.65 468.08 43107.74 48076.66 2021-09-26 21:13:04.000 269 21280.63 468.05 43107.75 48076.64 2021-09-26 21:13:05.000 269 21280.63 468.08 43107.72 48076.62 2021-09-26 21:13:06.000 269 21280.61 468.11 43107.71 48076.60 2021-09-26 21:13:07.000 269 21280.57 468.12 43107.68 48076.61 2021-09-26 21:13:08.000 269 21280.52 468.12 43107.67 48076.56 2021-09-26 21:13:09.000 269 21280.46 468.14 43107.66 48076.49 2021-09-26 21:13:10.000 269 21280.40 468.18 43107.64 48076.49 2021-09-26 21:13:11.000 269 21280.37 468.15 43107.66 48076.49 2021-09-26 21:13:12.000 269 21280.36 468.12 43107.64 48076.44 2021-09-26 21:13:13.000 269 21280.37 468.10 43107.66 48076.50 2021-09-26 21:13:14.000 269 21280.38 468.10 43107.70 48076.47 2021-09-26 21:13:15.000 269 21280.36 468.08 43107.69 48076.45 2021-09-26 21:13:16.000 269 21280.36 468.03 43107.73 48076.51 2021-09-26 21:13:17.000 269 21280.34 467.99 43107.77 48076.51 2021-09-26 21:13:18.000 269 21280.31 468.03 43107.78 48076.51 2021-09-26 21:13:19.000 269 21280.33 468.10 43107.80 48076.57 2021-09-26 21:13:20.000 269 21280.32 468.12 43107.76 48076.48 2021-09-26 21:13:21.000 269 21280.31 468.12 43107.72 48076.50 2021-09-26 21:13:22.000 269 21280.27 468.12 43107.72 48076.49 2021-09-26 21:13:23.000 269 21280.27 468.10 43107.71 48076.47 2021-09-26 21:13:24.000 269 21280.31 468.07 43107.72 48076.46 2021-09-26 21:13:25.000 269 21280.34 468.04 43107.77 48076.49 2021-09-26 21:13:26.000 269 21280.32 468.03 43107.77 48076.46 2021-09-26 21:13:27.000 269 21280.33 468.00 43107.81 48076.52 2021-09-26 21:13:28.000 269 21280.34 467.99 43107.86 48076.50 2021-09-26 21:13:29.000 269 21280.32 467.97 43107.83 48076.54 2021-09-26 21:13:30.000 269 21280.34 467.97 43107.86 48076.53 2021-09-26 21:13:31.000 269 21280.30 467.95 43107.86 48076.55 2021-09-26 21:13:32.000 269 21280.30 467.97 43107.86 48076.54 2021-09-26 21:13:33.000 269 21280.28 468.00 43107.83 48076.56 2021-09-26 21:13:34.000 269 21280.28 468.01 43107.80 48076.54 2021-09-26 21:13:35.000 269 21280.25 468.11 43107.78 48076.56 2021-09-26 21:13:36.000 269 21280.21 468.20 43107.75 48076.48 2021-09-26 21:13:37.000 269 21280.23 468.23 43107.71 48076.48 2021-09-26 21:13:38.000 269 21280.27 468.17 43107.68 48076.40 2021-09-26 21:13:39.000 269 21280.32 468.07 43107.71 48076.38 2021-09-26 21:13:40.000 269 21280.38 467.98 43107.75 48076.47 2021-09-26 21:13:41.000 269 21280.46 467.94 43107.78 48076.52 2021-09-26 21:13:42.000 269 21280.53 467.92 43107.81 48076.57 2021-09-26 21:13:43.000 269 21280.55 467.91 43107.82 48076.65 2021-09-26 21:13:44.000 269 21280.60 467.87 43107.85 48076.70 2021-09-26 21:13:45.000 269 21280.62 467.86 43107.89 48076.73 2021-09-26 21:13:46.000 269 21280.63 467.88 43107.93 48076.77 2021-09-26 21:13:47.000 269 21280.68 467.89 43107.94 48076.81 2021-09-26 21:13:48.000 269 21280.71 467.92 43107.92 48076.84 2021-09-26 21:13:49.000 269 21280.66 467.97 43107.94 48076.84 2021-09-26 21:13:50.000 269 21280.61 467.98 43107.93 48076.79 2021-09-26 21:13:51.000 269 21280.60 467.96 43107.92 48076.80 2021-09-26 21:13:52.000 269 21280.57 467.97 43107.91 48076.70 2021-09-26 21:13:53.000 269 21280.52 467.98 43107.93 48076.78 2021-09-26 21:13:54.000 269 21280.51 467.98 43107.95 48076.75 2021-09-26 21:13:55.000 269 21280.50 468.00 43107.93 48076.69 2021-09-26 21:13:56.000 269 21280.49 468.03 43107.87 48076.74 2021-09-26 21:13:57.000 269 21280.49 468.06 43107.89 48076.70 2021-09-26 21:13:58.000 269 21280.53 468.09 43107.87 48076.73 2021-09-26 21:13:59.000 269 21280.54 468.09 43107.84 48076.69 2021-09-26 21:14:00.000 269 21280.54 468.12 43107.84 48076.68 2021-09-26 21:14:01.000 269 21280.55 468.14 43107.84 48076.67 2021-09-26 21:14:02.000 269 21280.58 468.12 43107.83 48076.69 2021-09-26 21:14:03.000 269 21280.61 468.12 43107.82 48076.64 2021-09-26 21:14:04.000 269 21280.62 468.11 43107.78 48076.68 2021-09-26 21:14:05.000 269 21280.56 468.17 43107.75 48076.67 2021-09-26 21:14:06.000 269 21280.53 468.25 43107.73 48076.64 2021-09-26 21:14:07.000 269 21280.49 468.33 43107.66 48076.62 2021-09-26 21:14:08.000 269 21280.44 468.40 43107.62 48076.53 2021-09-26 21:14:09.000 269 21280.49 468.45 43107.54 48076.45 2021-09-26 21:14:10.000 269 21280.48 468.47 43107.48 48076.39 2021-09-26 21:14:11.000 269 21280.45 468.48 43107.45 48076.37 2021-09-26 21:14:12.000 269 21280.48 468.45 43107.45 48076.34 2021-09-26 21:14:13.000 269 21280.49 468.43 43107.43 48076.29 2021-09-26 21:14:14.000 269 21280.45 468.41 43107.43 48076.32 2021-09-26 21:14:15.000 269 21280.44 468.40 43107.45 48076.30 2021-09-26 21:14:16.000 269 21280.47 468.36 43107.47 48076.32 2021-09-26 21:14:17.000 269 21280.45 468.30 43107.49 48076.29 2021-09-26 21:14:18.000 269 21280.49 468.14 43107.56 48076.35 2021-09-26 21:14:19.000 269 21280.58 467.99 43107.67 48076.39 2021-09-26 21:14:20.000 269 21280.61 467.88 43107.78 48076.53 2021-09-26 21:14:21.000 269 21280.62 467.85 43107.85 48076.65 2021-09-26 21:14:22.000 269 21280.65 467.79 43107.94 48076.71 2021-09-26 21:14:23.000 269 21280.64 467.78 43108.01 48076.79 2021-09-26 21:14:24.000 269 21280.65 467.77 43108.01 48076.85 2021-09-26 21:14:25.000 269 21280.69 467.76 43108.06 48076.90 2021-09-26 21:14:26.000 269 21280.70 467.72 43108.09 48076.92 2021-09-26 21:14:27.000 269 21280.72 467.63 43108.15 48076.98 2021-09-26 21:14:28.000 269 21280.72 467.59 43108.18 48077.02 2021-09-26 21:14:29.000 269 21280.75 467.57 43108.22 48077.07 2021-09-26 21:14:30.000 269 21280.76 467.59 43108.22 48077.13 2021-09-26 21:14:31.000 269 21280.73 467.61 43108.28 48077.11 2021-09-26 21:14:32.000 269 21280.71 467.60 43108.29 48077.12 2021-09-26 21:14:33.000 269 21280.69 467.59 43108.28 48077.13 2021-09-26 21:14:34.000 269 21280.72 467.60 43108.29 48077.14 2021-09-26 21:14:35.000 269 21280.74 467.59 43108.31 48077.15 2021-09-26 21:14:36.000 269 21280.75 467.58 43108.27 48077.16 2021-09-26 21:14:37.000 269 21280.78 467.61 43108.29 48077.22 2021-09-26 21:14:38.000 269 21280.76 467.63 43108.24 48077.13 2021-09-26 21:14:39.000 269 21280.76 467.64 43108.24 48077.18 2021-09-26 21:14:40.000 269 21280.81 467.65 43108.22 48077.14 2021-09-26 21:14:41.000 269 21280.81 467.62 43108.26 48077.16 2021-09-26 21:14:42.000 269 21280.78 467.61 43108.26 48077.16 2021-09-26 21:14:43.000 269 21280.78 467.59 43108.24 48077.14 2021-09-26 21:14:44.000 269 21280.76 467.58 43108.23 48077.17 2021-09-26 21:14:45.000 269 21280.73 467.55 43108.25 48077.16 2021-09-26 21:14:46.000 269 21280.72 467.55 43108.30 48077.15 2021-09-26 21:14:47.000 269 21280.72 467.56 43108.30 48077.20 2021-09-26 21:14:48.000 269 21280.74 467.55 43108.34 48077.21 2021-09-26 21:14:49.000 269 21280.78 467.57 43108.33 48077.19 2021-09-26 21:14:50.000 269 21280.79 467.60 43108.31 48077.19 2021-09-26 21:14:51.000 269 21280.78 467.60 43108.30 48077.21 2021-09-26 21:14:52.000 269 21280.80 467.61 43108.28 48077.22 2021-09-26 21:14:53.000 269 21280.78 467.61 43108.29 48077.21 2021-09-26 21:14:54.000 269 21280.77 467.64 43108.30 48077.22 2021-09-26 21:14:55.000 269 21280.75 467.64 43108.30 48077.18 2021-09-26 21:14:56.000 269 21280.75 467.65 43108.33 48077.22 2021-09-26 21:14:57.000 269 21280.75 467.63 43108.30 48077.14 2021-09-26 21:14:58.000 269 21280.75 467.63 43108.28 48077.19 2021-09-26 21:14:59.000 269 21280.74 467.65 43108.27 48077.11 2021-09-26 21:15:00.000 269 21280.72 467.66 43108.28 48077.14 2021-09-26 21:15:01.000 269 21280.70 467.66 43108.25 48077.18 2021-09-26 21:15:02.000 269 21280.68 467.67 43108.29 48077.09 2021-09-26 21:15:03.000 269 21280.70 467.67 43108.28 48077.10 2021-09-26 21:15:04.000 269 21280.70 467.66 43108.22 48077.10 2021-09-26 21:15:05.000 269 21280.74 467.67 43108.23 48077.09 2021-09-26 21:15:06.000 269 21280.75 467.68 43108.20 48077.07 2021-09-26 21:15:07.000 269 21280.75 467.68 43108.17 48077.10 2021-09-26 21:15:08.000 269 21280.75 467.69 43108.19 48077.10 2021-09-26 21:15:09.000 269 21280.78 467.69 43108.19 48077.09 2021-09-26 21:15:10.000 269 21280.80 467.68 43108.19 48077.09 2021-09-26 21:15:11.000 269 21280.81 467.68 43108.21 48077.10 2021-09-26 21:15:12.000 269 21280.81 467.69 43108.17 48077.10 2021-09-26 21:15:13.000 269 21280.82 467.67 43108.15 48077.11 2021-09-26 21:15:14.000 269 21280.82 467.68 43108.15 48077.12 2021-09-26 21:15:15.000 269 21280.82 467.66 43108.15 48077.13 2021-09-26 21:15:16.000 269 21280.85 467.63 43108.20 48077.12 2021-09-26 21:15:17.000 269 21280.85 467.65 43108.19 48077.12 2021-09-26 21:15:18.000 269 21280.83 467.66 43108.21 48077.10 2021-09-26 21:15:19.000 269 21280.85 467.68 43108.19 48077.09 2021-09-26 21:15:20.000 269 21280.87 467.68 43108.19 48077.15 2021-09-26 21:15:21.000 269 21280.85 467.73 43108.14 48077.12 2021-09-26 21:15:22.000 269 21280.86 467.75 43108.13 48077.06 2021-09-26 21:15:23.000 269 21280.89 467.76 43108.12 48077.11 2021-09-26 21:15:24.000 269 21280.89 467.83 43108.12 48077.07 2021-09-26 21:15:25.000 269 21280.83 467.87 43108.06 48076.99 2021-09-26 21:15:26.000 269 21280.80 467.88 43107.99 48076.96 2021-09-26 21:15:27.000 269 21280.77 467.88 43107.96 48076.96 2021-09-26 21:15:28.000 269 21280.76 467.85 43107.93 48076.85 2021-09-26 21:15:29.000 269 21280.75 467.84 43107.95 48076.89 2021-09-26 21:15:30.000 269 21280.73 467.83 43107.93 48076.84 2021-09-26 21:15:31.000 269 21280.75 467.80 43107.95 48076.84 2021-09-26 21:15:32.000 269 21280.73 467.80 43107.91 48076.84 2021-09-26 21:15:33.000 269 21280.74 467.82 43107.95 48076.84 2021-09-26 21:15:34.000 269 21280.76 467.81 43107.95 48076.80 2021-09-26 21:15:35.000 269 21280.73 467.77 43107.90 48076.82 2021-09-26 21:15:36.000 269 21280.74 467.74 43107.95 48076.87 2021-09-26 21:15:37.000 269 21280.73 467.74 43107.94 48076.83 2021-09-26 21:15:38.000 269 21280.75 467.77 43107.94 48076.84 2021-09-26 21:15:39.000 269 21280.75 467.75 43107.95 48076.86 2021-09-26 21:15:40.000 269 21280.74 467.74 43107.95 48076.85 2021-09-26 21:15:41.000 269 21280.77 467.79 43107.95 48076.87 2021-09-26 21:15:42.000 269 21280.69 467.89 43107.90 48076.85 2021-09-26 21:15:43.000 269 21280.62 467.97 43107.87 48076.78 2021-09-26 21:15:44.000 269 21280.61 468.01 43107.84 48076.71 2021-09-26 21:15:45.000 269 21280.59 468.04 43107.74 48076.63 2021-09-26 21:15:46.000 269 21280.58 468.05 43107.72 48076.63 2021-09-26 21:15:47.000 269 21280.56 468.03 43107.67 48076.54 2021-09-26 21:15:48.000 269 21280.53 468.01 43107.67 48076.53 2021-09-26 21:15:49.000 269 21280.51 468.03 43107.69 48076.53 2021-09-26 21:15:50.000 269 21280.52 468.07 43107.67 48076.53 2021-09-26 21:15:51.000 269 21280.52 468.08 43107.66 48076.49 2021-09-26 21:15:52.000 269 21280.50 468.06 43107.64 48076.51 2021-09-26 21:15:53.000 269 21280.49 468.09 43107.63 48076.45 2021-09-26 21:15:54.000 269 21280.46 468.14 43107.61 48076.44 2021-09-26 21:15:55.000 269 21280.45 468.17 43107.59 48076.44 2021-09-26 21:15:56.000 269 21280.46 468.18 43107.58 48076.40 2021-09-26 21:15:57.000 269 21280.51 468.11 43107.57 48076.37 2021-09-26 21:15:58.000 269 21280.51 468.05 43107.59 48076.41 2021-09-26 21:15:59.000 269 21280.52 467.97 43107.63 48076.45 2021-09-26 21:16:00.000 269 21280.53 467.90 43107.70 48076.46 2021-09-26 21:16:01.000 269 21280.52 467.89 43107.73 48076.51 2021-09-26 21:16:02.000 269 21280.55 467.91 43107.75 48076.58 2021-09-26 21:16:03.000 269 21280.55 467.89 43107.75 48076.58 2021-09-26 21:16:04.000 269 21280.54 467.89 43107.81 48076.61 2021-09-26 21:16:05.000 269 21280.50 467.90 43107.84 48076.60 2021-09-26 21:16:06.000 269 21280.54 467.88 43107.85 48076.62 2021-09-26 21:16:07.000 269 21280.54 467.91 43107.84 48076.67 2021-09-26 21:16:08.000 269 21280.51 467.96 43107.82 48076.63 2021-09-26 21:16:09.000 269 21280.49 467.96 43107.84 48076.59 2021-09-26 21:16:10.000 269 21280.47 468.00 43107.79 48076.62 2021-09-26 21:16:11.000 269 21280.48 468.03 43107.78 48076.61 2021-09-26 21:16:12.000 269 21280.48 468.00 43107.78 48076.52 2021-09-26 21:16:13.000 269 21280.49 468.03 43107.76 48076.55 2021-09-26 21:16:14.000 269 21280.50 468.02 43107.76 48076.55 2021-09-26 21:16:15.000 269 21280.45 468.03 43107.74 48076.55 2021-09-26 21:16:16.000 269 21280.44 468.00 43107.76 48076.56 2021-09-26 21:16:17.000 269 21280.43 468.00 43107.78 48076.54 2021-09-26 21:16:18.000 269 21280.44 468.02 43107.76 48076.49 2021-09-26 21:16:19.000 269 21280.44 468.05 43107.71 48076.56 2021-09-26 21:16:20.000 269 21280.42 468.07 43107.72 48076.54 2021-09-26 21:16:21.000 269 21280.40 468.10 43107.72 48076.48 2021-09-26 21:16:22.000 269 21280.41 468.08 43107.69 48076.53 2021-09-26 21:16:23.000 269 21280.40 468.08 43107.74 48076.49 2021-09-26 21:16:24.000 269 21280.38 468.06 43107.77 48076.45 2021-09-26 21:16:25.000 269 21280.34 468.06 43107.75 48076.50 2021-09-26 21:16:26.000 269 21280.30 468.07 43107.74 48076.48 2021-09-26 21:16:27.000 269 21280.28 468.08 43107.73 48076.42 2021-09-26 21:16:28.000 269 21280.28 468.11 43107.70 48076.43 2021-09-26 21:16:29.000 269 21280.30 468.11 43107.68 48076.45 2021-09-26 21:16:30.000 269 21280.25 468.08 43107.70 48076.38 2021-09-26 21:16:31.000 269 21280.23 468.09 43107.67 48076.41 2021-09-26 21:16:32.000 269 21280.22 468.11 43107.69 48076.39 2021-09-26 21:16:33.000 269 21280.22 468.13 43107.67 48076.36 2021-09-26 21:16:34.000 269 21280.22 468.13 43107.67 48076.37 2021-09-26 21:16:35.000 269 21280.23 468.16 43107.61 48076.42 2021-09-26 21:16:36.000 269 21280.24 468.18 43107.62 48076.31 2021-09-26 21:16:37.000 269 21280.27 468.20 43107.61 48076.35 2021-09-26 21:16:38.000 269 21280.27 468.19 43107.58 48076.35 2021-09-26 21:16:39.000 269 21280.27 468.19 43107.61 48076.30 2021-09-26 21:16:40.000 269 21280.24 468.19 43107.61 48076.31 2021-09-26 21:16:41.000 269 21280.26 468.15 43107.61 48076.28 2021-09-26 21:16:42.000 269 21280.24 468.10 43107.61 48076.33 2021-09-26 21:16:43.000 269 21280.23 468.10 43107.64 48076.31 2021-09-26 21:16:44.000 269 21280.26 468.11 43107.63 48076.40 2021-09-26 21:16:45.000 269 21280.27 468.13 43107.65 48076.37 2021-09-26 21:16:46.000 269 21280.29 468.12 43107.68 48076.39 2021-09-26 21:16:47.000 269 21280.34 468.07 43107.66 48076.39 2021-09-26 21:16:48.000 269 21280.36 468.06 43107.70 48076.41 2021-09-26 21:16:49.000 269 21280.38 468.05 43107.73 48076.46 2021-09-26 21:16:50.000 269 21280.39 468.04 43107.73 48076.53 2021-09-26 21:16:51.000 269 21280.40 468.05 43107.75 48076.51 2021-09-26 21:16:52.000 269 21280.39 468.09 43107.72 48076.51 2021-09-26 21:16:53.000 269 21280.38 468.07 43107.73 48076.54 2021-09-26 21:16:54.000 269 21280.42 468.08 43107.75 48076.52 2021-09-26 21:16:55.000 269 21280.45 468.10 43107.75 48076.51 2021-09-26 21:16:56.000 269 21280.48 468.04 43107.78 48076.52 2021-09-26 21:16:57.000 269 21280.50 468.05 43107.81 48076.55 2021-09-26 21:16:58.000 269 21280.52 468.05 43107.79 48076.61 2021-09-26 21:16:59.000 269 21280.56 468.03 43107.79 48076.56 2021-09-26 21:17:00.000 269 21280.57 468.05 43107.79 48076.63 2021-09-26 21:17:01.000 269 21280.55 468.02 43107.79 48076.58 2021-09-26 21:17:02.000 269 21280.55 468.01 43107.82 48076.64 2021-09-26 21:17:03.000 269 21280.58 468.03 43107.84 48076.65 2021-09-26 21:17:04.000 269 21280.58 468.00 43107.84 48076.62 2021-09-26 21:17:05.000 269 21280.59 467.97 43107.89 48076.67 2021-09-26 21:17:06.000 269 21280.61 467.94 43107.92 48076.69 2021-09-26 21:17:07.000 269 21280.59 467.95 43107.88 48076.73 2021-09-26 21:17:08.000 269 21280.56 467.99 43107.88 48076.73 2021-09-26 21:17:09.000 269 21280.56 468.06 43107.88 48076.73 2021-09-26 21:17:10.000 269 21280.54 468.06 43107.86 48076.68 2021-09-26 21:17:11.000 269 21280.54 468.08 43107.82 48076.68 2021-09-26 21:17:12.000 269 21280.52 468.11 43107.78 48076.67 2021-09-26 21:17:13.000 269 21280.54 468.12 43107.77 48076.59 2021-09-26 21:17:14.000 269 21280.52 468.12 43107.83 48076.62 2021-09-26 21:17:15.000 269 21280.52 468.11 43107.80 48076.63 2021-09-26 21:17:16.000 269 21280.52 468.13 43107.80 48076.59 2021-09-26 21:17:17.000 269 21280.46 468.14 43107.79 48076.59 2021-09-26 21:17:18.000 269 21280.47 468.12 43107.79 48076.61 2021-09-26 21:17:19.000 269 21280.41 468.17 43107.78 48076.55 2021-09-26 21:17:20.000 269 21280.40 468.18 43107.79 48076.61 2021-09-26 21:17:21.000 269 21280.45 468.17 43107.81 48076.57 2021-09-26 21:17:22.000 269 21280.44 468.18 43107.82 48076.52 2021-09-26 21:17:23.000 269 21280.42 468.20 43107.79 48076.60 2021-09-26 21:17:24.000 269 21280.42 468.24 43107.78 48076.52 2021-09-26 21:17:25.000 269 21280.44 468.21 43107.79 48076.56 2021-09-26 21:17:26.000 269 21280.44 468.20 43107.80 48076.54 2021-09-26 21:17:27.000 269 21280.45 468.21 43107.80 48076.54 2021-09-26 21:17:28.000 269 21280.45 468.21 43107.79 48076.55 2021-09-26 21:17:29.000 269 21280.46 468.21 43107.77 48076.57 2021-09-26 21:17:30.000 269 21280.48 468.23 43107.78 48076.49 2021-09-26 21:17:31.000 269 21280.52 468.25 43107.75 48076.60 2021-09-26 21:17:32.000 269 21280.53 468.28 43107.74 48076.53 2021-09-26 21:17:33.000 269 21280.56 468.28 43107.73 48076.56 2021-09-26 21:17:34.000 269 21280.54 468.26 43107.74 48076.56 2021-09-26 21:17:35.000 269 21280.54 468.24 43107.76 48076.55 2021-09-26 21:17:36.000 269 21280.51 468.21 43107.78 48076.55 2021-09-26 21:17:37.000 269 21280.51 468.21 43107.76 48076.59 2021-09-26 21:17:38.000 269 21280.49 468.21 43107.78 48076.57 2021-09-26 21:17:39.000 269 21280.50 468.19 43107.77 48076.56 2021-09-26 21:17:40.000 269 21280.52 468.18 43107.80 48076.65 2021-09-26 21:17:41.000 269 21280.53 468.18 43107.83 48076.59 2021-09-26 21:17:42.000 269 21280.56 468.12 43107.85 48076.63 2021-09-26 21:17:43.000 269 21280.54 468.10 43107.88 48076.69 2021-09-26 21:17:44.000 269 21280.55 468.12 43107.90 48076.71 2021-09-26 21:17:45.000 269 21280.53 468.10 43107.94 48076.72 2021-09-26 21:17:46.000 269 21280.55 468.10 43107.98 48076.72 2021-09-26 21:17:47.000 269 21280.58 468.10 43107.97 48076.80 2021-09-26 21:17:48.000 269 21280.59 468.10 43107.99 48076.76 2021-09-26 21:17:49.000 269 21280.58 468.11 43108.00 48076.83 2021-09-26 21:17:50.000 269 21280.58 468.09 43108.03 48076.83 2021-09-26 21:17:51.000 269 21280.56 468.08 43108.01 48076.79 2021-09-26 21:17:52.000 269 21280.56 468.09 43108.00 48076.85 2021-09-26 21:17:53.000 269 21280.54 468.13 43107.99 48076.85 2021-09-26 21:17:54.000 269 21280.56 468.10 43108.00 48076.79 2021-09-26 21:17:55.000 269 21280.58 468.10 43108.02 48076.82 2021-09-26 21:17:56.000 269 21280.55 468.10 43108.01 48076.82 2021-09-26 21:17:57.000 269 21280.55 468.10 43108.02 48076.81 2021-09-26 21:17:58.000 269 21280.54 468.14 43108.05 48076.79 2021-09-26 21:17:59.000 269 21280.55 468.19 43108.00 48076.84 2021-09-26 21:18:00.000 269 21280.51 468.23 43107.98 48076.76 2021-09-26 21:18:01.000 269 21280.46 468.26 43107.93 48076.73 2021-09-26 21:18:02.000 269 21280.42 468.29 43107.90 48076.73 2021-09-26 21:18:03.000 269 21280.39 468.30 43107.88 48076.67 2021-09-26 21:18:04.000 269 21280.38 468.33 43107.83 48076.62 2021-09-26 21:18:05.000 269 21280.35 468.41 43107.83 48076.65 2021-09-26 21:18:06.000 269 21280.35 468.44 43107.81 48076.59 2021-09-26 21:18:07.000 269 21280.31 468.46 43107.77 48076.54 2021-09-26 21:18:08.000 269 21280.32 468.49 43107.74 48076.49 2021-09-26 21:18:09.000 269 21280.32 468.49 43107.73 48076.45 2021-09-26 21:18:10.000 269 21280.33 468.47 43107.72 48076.46 2021-09-26 21:18:11.000 269 21280.47 468.34 43107.75 48076.44 2021-09-26 21:18:12.000 269 21280.57 468.23 43107.82 48076.57 2021-09-26 21:18:13.000 269 21280.62 468.21 43107.87 48076.59 2021-09-26 21:18:14.000 269 21280.62 468.23 43107.89 48076.68 2021-09-26 21:18:15.000 269 21280.63 468.22 43107.86 48076.74 2021-09-26 21:18:16.000 269 21280.67 468.17 43107.92 48076.73 2021-09-26 21:18:17.000 269 21280.73 468.12 43107.91 48076.76 2021-09-26 21:18:18.000 269 21280.73 468.09 43107.93 48076.85 2021-09-26 21:18:19.000 269 21280.73 468.11 43107.96 48076.80 2021-09-26 21:18:20.000 269 21280.73 468.11 43107.97 48076.86 2021-09-26 21:18:21.000 269 21280.73 468.10 43107.96 48076.81 2021-09-26 21:18:22.000 269 21280.73 468.07 43107.97 48076.86 2021-09-26 21:18:23.000 269 21280.67 468.04 43108.00 48076.80 2021-09-26 21:18:24.000 269 21280.65 468.02 43107.99 48076.84 2021-09-26 21:18:25.000 269 21280.65 468.02 43107.96 48076.84 2021-09-26 21:18:26.000 269 21280.61 468.03 43107.94 48076.85 2021-09-26 21:18:27.000 269 21280.57 467.99 43108.00 48076.81 2021-09-26 21:18:28.000 269 21280.57 467.96 43108.01 48076.75 2021-09-26 21:18:29.000 269 21280.56 467.91 43108.03 48076.80 2021-09-26 21:18:30.000 269 21280.57 467.89 43108.06 48076.86 2021-09-26 21:18:31.000 269 21280.49 467.90 43108.03 48076.84 2021-09-26 21:18:32.000 269 21280.47 467.93 43108.00 48076.80 2021-09-26 21:18:33.000 269 21280.45 467.96 43107.99 48076.81 2021-09-26 21:18:34.000 269 21280.40 467.99 43107.97 48076.74 2021-09-26 21:18:35.000 269 21280.38 467.96 43107.99 48076.69 2021-09-26 21:18:36.000 269 21280.35 467.94 43108.00 48076.66 2021-09-26 21:18:37.000 269 21280.34 467.95 43107.98 48076.67 2021-09-26 21:18:38.000 269 21280.33 467.96 43107.96 48076.64 2021-09-26 21:18:39.000 269 21280.33 467.98 43107.96 48076.63 2021-09-26 21:18:40.000 269 21280.33 467.95 43107.98 48076.62 2021-09-26 21:18:41.000 269 21280.34 467.95 43107.97 48076.61 2021-09-26 21:18:42.000 269 21280.31 467.92 43107.99 48076.64 2021-09-26 21:18:43.000 269 21280.26 467.89 43107.99 48076.64 2021-09-26 21:18:44.000 269 21280.30 467.91 43107.97 48076.59 2021-09-26 21:18:45.000 269 21280.27 467.92 43107.97 48076.60 2021-09-26 21:18:46.000 269 21280.25 467.91 43107.97 48076.66 2021-09-26 21:18:47.000 269 21280.29 467.90 43108.01 48076.59 2021-09-26 21:18:48.000 269 21280.28 467.89 43107.98 48076.63 2021-09-26 21:18:49.000 269 21280.27 467.91 43107.96 48076.68 2021-09-26 21:18:50.000 269 21280.24 467.91 43108.00 48076.63 2021-09-26 21:18:51.000 269 21280.26 467.87 43108.02 48076.59 2021-09-26 21:18:52.000 269 21280.28 467.85 43107.99 48076.61 2021-09-26 21:18:53.000 269 21280.27 467.87 43107.97 48076.64 2021-09-26 21:18:54.000 269 21280.29 467.85 43108.00 48076.61 2021-09-26 21:18:55.000 269 21280.31 467.84 43108.02 48076.67 2021-09-26 21:18:56.000 269 21280.29 467.84 43108.03 48076.66 2021-09-26 21:18:57.000 269 21280.30 467.82 43108.03 48076.62 2021-09-26 21:18:58.000 269 21280.32 467.79 43108.03 48076.69 2021-09-26 21:18:59.000 269 21280.28 467.78 43108.02 48076.70 2021-09-26 21:19:00.000 269 21280.29 467.81 43108.02 48076.63 2021-09-26 21:19:01.000 269 21280.29 467.92 43108.00 48076.64 2021-09-26 21:19:02.000 269 21280.23 468.05 43107.93 48076.59 2021-09-26 21:19:03.000 269 21280.16 468.11 43107.85 48076.53 2021-09-26 21:19:04.000 269 21280.11 468.13 43107.77 48076.40 2021-09-26 21:19:05.000 269 21280.10 468.15 43107.70 48076.38 2021-09-26 21:19:06.000 269 21280.15 468.14 43107.66 48076.26 2021-09-26 21:19:07.000 269 21280.13 468.14 43107.61 48076.23 2021-09-26 21:19:08.000 269 21280.12 468.14 43107.58 48076.28 2021-09-26 21:19:09.000 269 21280.14 468.15 43107.57 48076.24 2021-09-26 21:19:10.000 269 21280.16 468.11 43107.58 48076.18 2021-09-26 21:19:11.000 269 21280.18 468.03 43107.60 48076.27 2021-09-26 21:19:12.000 269 21280.22 467.97 43107.66 48076.23 2021-09-26 21:19:13.000 269 21280.27 467.91 43107.71 48076.27 2021-09-26 21:19:14.000 269 21280.27 467.84 43107.77 48076.39 2021-09-26 21:19:15.000 269 21280.27 467.79 43107.84 48076.41 2021-09-26 21:19:16.000 269 21280.26 467.77 43107.90 48076.44 2021-09-26 21:19:17.000 269 21280.26 467.76 43107.92 48076.52 2021-09-26 21:19:18.000 269 21280.26 467.75 43107.92 48076.48 2021-09-26 21:19:19.000 269 21280.25 467.74 43107.92 48076.58 2021-09-26 21:19:20.000 269 21280.24 467.70 43107.97 48076.53 2021-09-26 21:19:21.000 269 21280.19 467.69 43107.98 48076.61 2021-09-26 21:19:22.000 269 21280.22 467.69 43108.00 48076.58 2021-09-26 21:19:23.000 269 21280.24 467.70 43107.99 48076.60 2021-09-26 21:19:24.000 269 21280.22 467.71 43108.00 48076.59 2021-09-26 21:19:25.000 269 21280.21 467.72 43108.01 48076.63 2021-09-26 21:19:26.000 269 21280.22 467.73 43107.99 48076.56 2021-09-26 21:19:27.000 269 21280.23 467.73 43107.97 48076.61 2021-09-26 21:19:28.000 269 21280.27 467.73 43107.99 48076.56 2021-09-26 21:19:29.000 269 21280.27 467.70 43108.01 48076.58 2021-09-26 21:19:30.000 269 21280.27 467.70 43108.01 48076.64 2021-09-26 21:19:31.000 269 21280.28 467.70 43108.00 48076.66 2021-09-26 21:19:32.000 269 21280.31 467.68 43108.00 48076.64 2021-09-26 21:19:33.000 269 21280.34 467.66 43108.00 48076.69 2021-09-26 21:19:34.000 269 21280.37 467.71 43107.99 48076.67 2021-09-26 21:19:35.000 269 21280.39 467.68 43108.02 48076.66 2021-09-26 21:19:36.000 269 21280.43 467.69 43107.99 48076.72 2021-09-26 21:19:37.000 269 21280.43 467.71 43108.02 48076.66 2021-09-26 21:19:38.000 269 21280.42 467.70 43108.02 48076.69 2021-09-26 21:19:39.000 269 21280.40 467.70 43107.99 48076.67 2021-09-26 21:19:40.000 269 21280.45 467.69 43107.99 48076.70 2021-09-26 21:19:41.000 269 21280.47 467.69 43107.96 48076.70 2021-09-26 21:19:42.000 269 21280.50 467.69 43107.96 48076.66 2021-09-26 21:19:43.000 269 21280.50 467.70 43107.99 48076.71 2021-09-26 21:19:44.000 269 21280.53 467.68 43107.98 48076.68 2021-09-26 21:19:45.000 269 21280.55 467.68 43107.97 48076.68 2021-09-26 21:19:46.000 269 21280.54 467.68 43107.92 48076.69 2021-09-26 21:19:47.000 269 21280.53 467.69 43107.94 48076.70 2021-09-26 21:19:48.000 269 21280.48 467.75 43107.93 48076.71 2021-09-26 21:19:49.000 269 21280.45 467.85 43107.87 48076.69 2021-09-26 21:19:50.000 269 21280.46 467.90 43107.80 48076.58 2021-09-26 21:19:51.000 269 21280.46 467.94 43107.72 48076.60 2021-09-26 21:19:52.000 269 21280.47 467.93 43107.67 48076.48 2021-09-26 21:19:53.000 269 21280.47 467.95 43107.69 48076.51 2021-09-26 21:19:54.000 269 21280.49 467.96 43107.65 48076.45 2021-09-26 21:19:55.000 269 21280.52 467.96 43107.65 48076.43 2021-09-26 21:19:56.000 269 21280.49 467.94 43107.61 48076.40 2021-09-26 21:19:57.000 269 21280.50 467.96 43107.61 48076.45 2021-09-26 21:19:58.000 269 21280.53 467.94 43107.61 48076.38 2021-09-26 21:19:59.000 269 21280.58 467.90 43107.63 48076.46 2021-09-26 21:20:00.000 269 21280.64 467.83 43107.62 48076.42 2021-09-26 21:20:01.000 269 21280.69 467.75 43107.67 48076.49 2021-09-26 21:20:02.000 269 21280.68 467.73 43107.73 48076.54 2021-09-26 21:20:03.000 269 21280.70 467.73 43107.72 48076.54 2021-09-26 21:20:04.000 269 21280.72 467.70 43107.76 48076.64 2021-09-26 21:20:05.000 269 21280.74 467.72 43107.78 48076.67 2021-09-26 21:20:06.000 269 21280.80 467.71 43107.79 48076.60 2021-09-26 21:20:07.000 269 21280.84 467.71 43107.82 48076.73 2021-09-26 21:20:08.000 269 21280.81 467.70 43107.82 48076.65 2021-09-26 21:20:09.000 269 21280.85 467.69 43107.84 48076.71 2021-09-26 21:20:10.000 269 21280.86 467.69 43107.82 48076.73 2021-09-26 21:20:11.000 269 21280.87 467.69 43107.80 48076.74 2021-09-26 21:20:12.000 269 21280.86 467.70 43107.78 48076.75 2021-09-26 21:20:13.000 269 21280.88 467.70 43107.83 48076.79 2021-09-26 21:20:14.000 269 21280.87 467.71 43107.85 48076.74 2021-09-26 21:20:15.000 269 21280.90 467.72 43107.85 48076.79 2021-09-26 21:20:16.000 269 21280.89 467.69 43107.86 48076.77 2021-09-26 21:20:17.000 269 21280.92 467.67 43107.86 48076.75 2021-09-26 21:20:18.000 269 21280.91 467.68 43107.87 48076.82 2021-09-26 21:20:19.000 269 21280.91 467.67 43107.86 48076.78 2021-09-26 21:20:20.000 269 21280.92 467.66 43107.86 48076.81 2021-09-26 21:20:21.000 269 21280.91 467.66 43107.88 48076.81 2021-09-26 21:20:22.000 269 21280.97 467.65 43107.92 48076.83 2021-09-26 21:20:23.000 269 21280.96 467.61 43107.95 48076.84 2021-09-26 21:20:24.000 269 21280.98 467.62 43107.99 48076.84 2021-09-26 21:20:25.000 269 21280.99 467.59 43107.97 48076.88 2021-09-26 21:20:26.000 269 21281.02 467.61 43107.98 48076.94 2021-09-26 21:20:27.000 269 21281.03 467.60 43108.01 48076.94 2021-09-26 21:20:28.000 269 21281.00 467.63 43107.96 48076.91 2021-09-26 21:20:29.000 269 21281.00 467.64 43107.98 48076.92 2021-09-26 21:20:30.000 269 21281.02 467.64 43107.99 48077.00 2021-09-26 21:20:31.000 269 21281.03 467.64 43108.01 48076.92 2021-09-26 21:20:32.000 269 21281.03 467.62 43107.99 48077.00 2021-09-26 21:20:33.000 269 21281.02 467.65 43107.98 48076.92 2021-09-26 21:20:34.000 269 21281.02 467.66 43107.98 48076.98 2021-09-26 21:20:35.000 269 21281.02 467.67 43107.99 48076.97 2021-09-26 21:20:36.000 269 21281.04 467.66 43108.00 48076.96 2021-09-26 21:20:37.000 269 21281.03 467.69 43107.99 48076.97 2021-09-26 21:20:38.000 269 21281.03 467.71 43108.00 48076.97 2021-09-26 21:20:39.000 269 21281.02 467.71 43107.98 48077.01 2021-09-26 21:20:40.000 269 21281.01 467.72 43108.01 48076.96 2021-09-26 21:20:41.000 269 21281.03 467.70 43108.01 48076.93 2021-09-26 21:20:42.000 269 21280.98 467.70 43108.00 48076.97 2021-09-26 21:20:43.000 269 21281.00 467.69 43108.05 48077.01 2021-09-26 21:20:44.000 269 21281.05 467.67 43108.03 48076.99 2021-09-26 21:20:45.000 269 21281.02 467.68 43107.98 48076.96 2021-09-26 21:20:46.000 269 21281.02 467.68 43108.00 48077.00 2021-09-26 21:20:47.000 269 21281.02 467.74 43107.99 48076.95 2021-09-26 21:20:48.000 269 21281.04 467.76 43107.98 48076.92 2021-09-26 21:20:49.000 269 21281.06 467.75 43107.97 48076.94 2021-09-26 21:20:50.000 269 21281.06 467.75 43107.96 48076.97 2021-09-26 21:20:51.000 269 21281.06 467.75 43107.93 48076.89 2021-09-26 21:20:52.000 269 21281.04 467.77 43107.89 48076.91 2021-09-26 21:20:53.000 269 21281.07 467.77 43107.86 48076.94 2021-09-26 21:20:54.000 269 21281.06 467.79 43107.86 48076.87 2021-09-26 21:20:55.000 269 21281.03 467.80 43107.89 48076.90 2021-09-26 21:20:56.000 269 21281.01 467.80 43107.86 48076.87 2021-09-26 21:20:57.000 269 21281.02 467.81 43107.83 48076.90 2021-09-26 21:20:58.000 269 21281.00 467.77 43107.85 48076.81 2021-09-26 21:20:59.000 269 21280.99 467.78 43107.85 48076.84 2021-09-26 21:21:00.000 269 21280.96 467.78 43107.85 48076.83 2021-09-26 21:21:01.000 269 21280.96 467.75 43107.84 48076.80 2021-09-26 21:21:02.000 269 21280.93 467.74 43107.83 48076.80 2021-09-26 21:21:03.000 269 21280.91 467.73 43107.82 48076.77 2021-09-26 21:21:04.000 269 21280.92 467.74 43107.86 48076.79 2021-09-26 21:21:05.000 269 21280.91 467.75 43107.87 48076.80 2021-09-26 21:21:06.000 269 21280.91 467.75 43107.88 48076.75 2021-09-26 21:21:07.000 269 21280.88 467.72 43107.87 48076.81 2021-09-26 21:21:08.000 269 21280.87 467.70 43107.85 48076.76 2021-09-26 21:21:09.000 269 21280.87 467.69 43107.84 48076.78 2021-09-26 21:21:10.000 269 21280.87 467.69 43107.84 48076.78 2021-09-26 21:21:11.000 269 21280.88 467.69 43107.85 48076.78 2021-09-26 21:21:12.000 269 21280.85 467.69 43107.87 48076.82 2021-09-26 21:21:13.000 269 21280.89 467.68 43107.90 48076.81 2021-09-26 21:21:14.000 269 21280.91 467.70 43107.91 48076.80 2021-09-26 21:21:15.000 269 21280.88 467.70 43107.91 48076.87 2021-09-26 21:21:16.000 269 21280.88 467.71 43107.92 48076.85 2021-09-26 21:21:17.000 269 21280.87 467.72 43107.94 48076.83 2021-09-26 21:21:18.000 269 21280.89 467.71 43107.95 48076.91 2021-09-26 21:21:19.000 269 21280.90 467.71 43107.95 48076.86 2021-09-26 21:21:20.000 269 21280.91 467.73 43107.97 48076.92 2021-09-26 21:21:21.000 269 21280.91 467.71 43108.00 48076.91 2021-09-26 21:21:22.000 269 21280.93 467.72 43107.99 48076.88 2021-09-26 21:21:23.000 269 21280.90 467.74 43108.00 48076.95 2021-09-26 21:21:24.000 269 21280.91 467.76 43107.98 48076.95 2021-09-26 21:21:25.000 269 21280.91 467.77 43107.98 48076.90 2021-09-26 21:21:26.000 269 21280.90 467.76 43108.03 48076.96 2021-09-26 21:21:27.000 269 21280.86 467.79 43108.01 48076.89 2021-09-26 21:21:28.000 269 21280.86 467.77 43107.98 48076.94 2021-09-26 21:21:29.000 269 21280.86 467.79 43107.99 48076.87 2021-09-26 21:21:30.000 269 21280.87 467.78 43108.00 48076.93 2021-09-26 21:21:31.000 269 21280.85 467.82 43107.98 48076.88 2021-09-26 21:21:32.000 269 21280.83 467.83 43107.98 48076.88 2021-09-26 21:21:33.000 269 21280.81 467.83 43107.97 48076.89 2021-09-26 21:21:34.000 269 21280.81 467.86 43107.95 48076.84 2021-09-26 21:21:35.000 269 21280.80 467.83 43107.93 48076.89 2021-09-26 21:21:36.000 269 21280.82 467.82 43107.94 48076.88 2021-09-26 21:21:37.000 269 21280.84 467.79 43107.97 48076.85 2021-09-26 21:21:38.000 269 21280.84 467.73 43107.98 48076.89 2021-09-26 21:21:39.000 269 21280.86 467.67 43108.04 48076.96 2021-09-26 21:21:40.000 269 21280.93 467.62 43108.10 48077.03 2021-09-26 21:21:41.000 269 21280.99 467.61 43108.12 48077.03 2021-09-26 21:21:42.000 269 21281.00 467.60 43108.15 48077.16 2021-09-26 21:21:43.000 269 21281.01 467.60 43108.22 48077.16 2021-09-26 21:21:44.000 269 21281.03 467.61 43108.23 48077.16 2021-09-26 21:21:45.000 269 21281.04 467.57 43108.27 48077.24 2021-09-26 21:21:46.000 269 21281.03 467.57 43108.33 48077.30 2021-09-26 21:21:47.000 269 21281.05 467.54 43108.36 48077.27 2021-09-26 21:21:48.000 269 21281.09 467.53 43108.38 48077.35 2021-09-26 21:21:49.000 269 21281.08 467.52 43108.39 48077.37 2021-09-26 21:21:50.000 269 21281.10 467.50 43108.45 48077.37 2021-09-26 21:21:51.000 269 21281.14 467.50 43108.48 48077.42 2021-09-26 21:21:52.000 269 21281.14 467.49 43108.48 48077.45 2021-09-26 21:21:53.000 269 21281.17 467.49 43108.51 48077.44 2021-09-26 21:21:54.000 269 21281.15 467.49 43108.51 48077.49 2021-09-26 21:21:55.000 269 21281.17 467.49 43108.52 48077.54 2021-09-26 21:21:56.000 269 21281.16 467.49 43108.54 48077.51 2021-09-26 21:21:57.000 269 21281.18 467.48 43108.52 48077.54 2021-09-26 21:21:58.000 269 21281.16 467.50 43108.53 48077.59 2021-09-26 21:21:59.000 269 21281.17 467.52 43108.54 48077.52 2021-09-26 21:22:00.000 269 21281.16 467.52 43108.57 48077.57 2021-09-26 21:22:01.000 269 21281.15 467.53 43108.54 48077.53 2021-09-26 21:22:02.000 269 21281.16 467.51 43108.53 48077.54 2021-09-26 21:22:03.000 269 21281.14 467.54 43108.52 48077.58 2021-09-26 21:22:04.000 269 21281.12 467.56 43108.51 48077.50 2021-09-26 21:22:05.000 269 21281.12 467.57 43108.52 48077.55 2021-09-26 21:22:06.000 269 21281.10 467.57 43108.51 48077.48 2021-09-26 21:22:07.000 269 21281.11 467.59 43108.48 48077.54 2021-09-26 21:22:08.000 269 21281.12 467.61 43108.47 48077.46 2021-09-26 21:22:09.000 269 21281.13 467.62 43108.46 48077.50 2021-09-26 21:22:10.000 269 21281.11 467.61 43108.45 48077.46 2021-09-26 21:22:11.000 269 21281.08 467.61 43108.44 48077.47 2021-09-26 21:22:12.000 269 21281.05 467.60 43108.42 48077.45 2021-09-26 21:22:13.000 269 21281.06 467.59 43108.45 48077.42 2021-09-26 21:22:14.000 269 21281.06 467.60 43108.42 48077.41 2021-09-26 21:22:15.000 269 21281.06 467.60 43108.42 48077.43 2021-09-26 21:22:16.000 269 21281.08 467.60 43108.43 48077.41 2021-09-26 21:22:17.000 269 21281.08 467.61 43108.43 48077.41 2021-09-26 21:22:18.000 269 21281.06 467.60 43108.46 48077.41 2021-09-26 21:22:19.000 269 21281.07 467.58 43108.44 48077.42 2021-09-26 21:22:20.000 269 21281.06 467.57 43108.45 48077.39 2021-09-26 21:22:21.000 269 21281.04 467.57 43108.45 48077.42 2021-09-26 21:22:22.000 269 21281.03 467.55 43108.45 48077.40 2021-09-26 21:22:23.000 269 21281.01 467.56 43108.46 48077.42 2021-09-26 21:22:24.000 269 21280.98 467.56 43108.45 48077.42 2021-09-26 21:22:25.000 269 21280.98 467.53 43108.42 48077.38 2021-09-26 21:22:26.000 269 21280.95 467.52 43108.42 48077.39 2021-09-26 21:22:27.000 269 21280.91 467.55 43108.48 48077.36 2021-09-26 21:22:28.000 269 21280.89 467.55 43108.47 48077.42 2021-09-26 21:22:29.000 269 21280.90 467.53 43108.49 48077.34 2021-09-26 21:22:30.000 269 21280.86 467.50 43108.50 48077.36 2021-09-26 21:22:31.000 269 21280.88 467.50 43108.52 48077.40 2021-09-26 21:22:32.000 269 21280.90 467.50 43108.53 48077.31 2021-09-26 21:22:33.000 269 21280.89 467.50 43108.49 48077.38 2021-09-26 21:22:34.000 269 21280.86 467.47 43108.48 48077.34 2021-09-26 21:22:35.000 269 21280.85 467.44 43108.49 48077.40 2021-09-26 21:22:36.000 269 21280.83 467.41 43108.52 48077.36 2021-09-26 21:22:37.000 269 21280.80 467.39 43108.55 48077.37 2021-09-26 21:22:38.000 269 21280.78 467.37 43108.58 48077.34 2021-09-26 21:22:39.000 269 21280.77 467.36 43108.57 48077.37 2021-09-26 21:22:40.000 269 21280.76 467.37 43108.54 48077.38 2021-09-26 21:22:41.000 269 21280.73 467.38 43108.54 48077.35 2021-09-26 21:22:42.000 269 21280.65 467.40 43108.55 48077.33 2021-09-26 21:22:43.000 269 21280.60 467.45 43108.47 48077.28 2021-09-26 21:22:44.000 269 21280.57 467.47 43108.42 48077.28 2021-09-26 21:22:45.000 269 21280.56 467.46 43108.40 48077.20 2021-09-26 21:22:46.000 269 21280.53 467.45 43108.40 48077.11 2021-09-26 21:22:47.000 269 21280.49 467.43 43108.37 48077.11 2021-09-26 21:22:48.000 269 21280.50 467.42 43108.35 48077.13 2021-09-26 21:22:49.000 269 21280.46 467.41 43108.32 48077.05 2021-09-26 21:22:50.000 269 21280.41 467.49 43108.31 48076.98 2021-09-26 21:22:51.000 269 21280.35 467.61 43108.26 48077.02 2021-09-26 21:22:52.000 269 21280.30 467.65 43108.18 48076.90 2021-09-26 21:22:53.000 269 21280.30 467.70 43108.08 48076.79 2021-09-26 21:22:54.000 269 21280.29 467.72 43108.01 48076.72 2021-09-26 21:22:55.000 269 21280.29 467.72 43107.98 48076.69 2021-09-26 21:22:56.000 269 21280.29 467.76 43107.94 48076.63 2021-09-26 21:22:57.000 269 21280.29 467.74 43107.93 48076.61 2021-09-26 21:22:58.000 269 21280.28 467.68 43107.91 48076.60 2021-09-26 21:22:59.000 269 21280.26 467.64 43107.93 48076.54 2021-09-26 21:23:00.000 269 21280.22 467.63 43107.90 48076.57 2021-09-26 21:23:01.000 269 21280.17 467.62 43107.90 48076.59 2021-09-26 21:23:02.000 269 21280.23 467.61 43107.92 48076.51 2021-09-26 21:23:03.000 269 21280.24 467.62 43107.95 48076.59 2021-09-26 21:23:04.000 269 21280.30 467.54 43108.00 48076.62 2021-09-26 21:23:05.000 269 21280.30 467.48 43108.07 48076.65 2021-09-26 21:23:06.000 269 21280.28 467.48 43108.06 48076.70 2021-09-26 21:23:07.000 269 21280.31 467.48 43108.10 48076.76 2021-09-26 21:23:08.000 269 21280.31 467.51 43108.15 48076.77 2021-09-26 21:23:09.000 269 21280.29 467.53 43108.15 48076.81 2021-09-26 21:23:10.000 269 21280.29 467.52 43108.14 48076.82 2021-09-26 21:23:11.000 269 21280.30 467.50 43108.14 48076.80 2021-09-26 21:23:12.000 269 21280.31 467.48 43108.17 48076.82 2021-09-26 21:23:13.000 269 21280.30 467.51 43108.18 48076.86 2021-09-26 21:23:14.000 269 21280.27 467.56 43108.18 48076.83 2021-09-26 21:23:15.000 269 21280.26 467.55 43108.18 48076.79 2021-09-26 21:23:16.000 269 21280.26 467.57 43108.15 48076.83 2021-09-26 21:23:17.000 269 21280.25 467.57 43108.18 48076.85 2021-09-26 21:23:18.000 269 21280.26 467.55 43108.19 48076.78 2021-09-26 21:23:19.000 269 21280.27 467.57 43108.19 48076.82 2021-09-26 21:23:20.000 269 21280.28 467.61 43108.20 48076.83 2021-09-26 21:23:21.000 269 21280.28 467.62 43108.16 48076.83 2021-09-26 21:23:22.000 269 21280.27 467.64 43108.16 48076.82 2021-09-26 21:23:23.000 269 21280.31 467.62 43108.18 48076.81 2021-09-26 21:23:24.000 269 21280.31 467.64 43108.15 48076.83 2021-09-26 21:23:25.000 269 21280.31 467.64 43108.15 48076.82 2021-09-26 21:23:26.000 269 21280.30 467.62 43108.17 48076.81 2021-09-26 21:23:27.000 269 21280.32 467.64 43108.18 48076.81 2021-09-26 21:23:28.000 269 21280.34 467.66 43108.19 48076.87 2021-09-26 21:23:29.000 269 21280.35 467.66 43108.18 48076.82 2021-09-26 21:23:30.000 269 21280.37 467.69 43108.17 48076.90 2021-09-26 21:23:31.000 269 21280.37 467.70 43108.17 48076.83 2021-09-26 21:23:32.000 269 21280.37 467.71 43108.16 48076.89 2021-09-26 21:23:33.000 269 21280.40 467.74 43108.14 48076.84 2021-09-26 21:23:34.000 269 21280.39 467.76 43108.14 48076.85 2021-09-26 21:23:35.000 269 21280.37 467.80 43108.13 48076.89 2021-09-26 21:23:36.000 269 21280.41 467.83 43108.10 48076.86 2021-09-26 21:23:37.000 269 21280.44 467.84 43108.10 48076.82 2021-09-26 21:23:38.000 269 21280.46 467.84 43108.06 48076.83 2021-09-26 21:23:39.000 269 21280.49 467.85 43108.04 48076.87 2021-09-26 21:23:40.000 269 21280.49 467.87 43108.02 48076.80 2021-09-26 21:23:41.000 269 21280.49 467.88 43108.04 48076.80 2021-09-26 21:23:42.000 269 21280.51 467.89 43108.03 48076.84 2021-09-26 21:23:43.000 269 21280.51 467.89 43108.01 48076.83 2021-09-26 21:23:44.000 269 21280.54 467.89 43107.99 48076.78 2021-09-26 21:23:45.000 269 21280.58 467.89 43108.00 48076.82 2021-09-26 21:23:46.000 269 21280.65 467.81 43108.02 48076.82 2021-09-26 21:23:47.000 269 21280.68 467.76 43108.09 48076.84 2021-09-26 21:23:48.000 269 21280.71 467.71 43108.13 48076.96 2021-09-26 21:23:49.000 269 21280.74 467.73 43108.16 48076.98 2021-09-26 21:23:50.000 269 21280.79 467.73 43108.16 48076.98 2021-09-26 21:23:51.000 269 21280.84 467.65 43108.20 48077.09 2021-09-26 21:23:52.000 269 21280.90 467.62 43108.26 48077.13 2021-09-26 21:23:53.000 269 21280.91 467.66 43108.32 48077.15 2021-09-26 21:23:54.000 269 21280.90 467.75 43108.26 48077.19 2021-09-26 21:23:55.000 269 21280.86 467.84 43108.21 48077.20 2021-09-26 21:23:56.000 269 21280.83 467.90 43108.13 48077.11 2021-09-26 21:23:57.000 269 21280.84 467.95 43108.08 48077.11 2021-09-26 21:23:58.000 269 21280.86 467.99 43108.04 48077.02 2021-09-26 21:23:59.000 269 21280.85 467.99 43108.03 48077.03 2021-09-26 21:24:00.000 269 21280.88 468.00 43108.01 48076.98 2021-09-26 21:24:01.000 269 21280.87 468.01 43108.04 48076.95 2021-09-26 21:24:02.000 269 21280.86 467.99 43108.02 48076.95 2021-09-26 21:24:03.000 269 21280.89 467.92 43108.03 48076.95 2021-09-26 21:24:04.000 269 21280.94 467.88 43108.05 48076.96 2021-09-26 21:24:05.000 269 21280.98 467.87 43108.10 48077.00 2021-09-26 21:24:06.000 269 21280.98 467.87 43108.09 48077.01 2021-09-26 21:24:07.000 269 21280.98 467.87 43108.08 48077.01 2021-09-26 21:24:08.000 269 21280.99 467.87 43108.07 48077.09 2021-09-26 21:24:09.000 269 21280.98 467.83 43108.09 48077.04 2021-09-26 21:24:10.000 269 21281.01 467.85 43108.09 48077.09 2021-09-26 21:24:11.000 269 21281.01 467.86 43108.09 48077.04 2021-09-26 21:24:12.000 269 21281.04 467.87 43108.08 48077.12 2021-09-26 21:24:13.000 269 21281.06 467.88 43108.06 48077.14 2021-09-26 21:24:14.000 269 21281.10 467.86 43108.08 48077.10 2021-09-26 21:24:15.000 269 21281.10 467.88 43108.08 48077.13 2021-09-26 21:24:16.000 269 21281.11 467.84 43108.05 48077.12 2021-09-26 21:24:17.000 269 21281.12 467.83 43108.08 48077.09 2021-09-26 21:24:18.000 269 21281.10 467.82 43108.06 48077.11 2021-09-26 21:24:19.000 269 21281.09 467.84 43108.06 48077.11 2021-09-26 21:24:20.000 269 21281.14 467.83 43108.07 48077.10 2021-09-26 21:24:21.000 269 21281.19 467.81 43108.05 48077.09 2021-09-26 21:24:22.000 269 21281.19 467.84 43108.03 48077.10 2021-09-26 21:24:23.000 269 21281.24 467.89 43108.01 48077.07 2021-09-26 21:24:24.000 269 21281.28 467.94 43107.95 48077.06 2021-09-26 21:24:25.000 269 21281.27 467.94 43107.91 48077.11 2021-09-26 21:24:26.000 269 21281.26 467.91 43107.92 48077.08 2021-09-26 21:24:27.000 269 21281.29 467.83 43107.94 48077.02 2021-09-26 21:24:28.000 269 21281.27 467.80 43107.99 48077.10 2021-09-26 21:24:29.000 269 21281.26 467.80 43108.01 48077.12 2021-09-26 21:24:30.000 269 21281.30 467.79 43108.03 48077.11 2021-09-26 21:24:31.000 269 21281.33 467.76 43108.08 48077.16 2021-09-26 21:24:32.000 269 21281.36 467.73 43108.09 48077.25 2021-09-26 21:24:33.000 269 21281.35 467.71 43108.12 48077.24 2021-09-26 21:24:34.000 269 21281.37 467.72 43108.18 48077.32 2021-09-26 21:24:35.000 269 21281.38 467.72 43108.22 48077.33 2021-09-26 21:24:36.000 269 21281.37 467.72 43108.22 48077.33 2021-09-26 21:24:37.000 269 21281.34 467.74 43108.22 48077.37 2021-09-26 21:24:38.000 269 21281.34 467.80 43108.23 48077.35 2021-09-26 21:24:39.000 269 21281.33 467.80 43108.22 48077.36 2021-09-26 21:24:40.000 269 21281.34 467.78 43108.20 48077.35 2021-09-26 21:24:41.000 269 21281.38 467.76 43108.21 48077.31 2021-09-26 21:24:42.000 269 21281.43 467.70 43108.25 48077.40 2021-09-26 21:24:43.000 269 21281.46 467.67 43108.31 48077.39 2021-09-26 21:24:44.000 269 21281.47 467.66 43108.31 48077.47 2021-09-26 21:24:45.000 269 21281.49 467.68 43108.31 48077.47 2021-09-26 21:24:46.000 269 21281.53 467.69 43108.29 48077.53 2021-09-26 21:24:47.000 269 21281.51 467.67 43108.32 48077.53 2021-09-26 21:24:48.000 269 21281.51 467.68 43108.32 48077.49 2021-09-26 21:24:49.000 269 21281.55 467.69 43108.32 48077.56 2021-09-26 21:24:50.000 269 21281.52 467.69 43108.32 48077.51 2021-09-26 21:24:51.000 269 21281.50 467.68 43108.35 48077.55 2021-09-26 21:24:52.000 269 21281.50 467.68 43108.36 48077.53 2021-09-26 21:24:53.000 269 21281.51 467.66 43108.33 48077.54 2021-09-26 21:24:54.000 269 21281.50 467.69 43108.38 48077.57 2021-09-26 21:24:55.000 269 21281.50 467.70 43108.39 48077.56 2021-09-26 21:24:56.000 269 21281.50 467.72 43108.37 48077.55 2021-09-26 21:24:57.000 269 21281.50 467.72 43108.36 48077.58 2021-09-26 21:24:58.000 269 21281.51 467.69 43108.34 48077.55 2021-09-26 21:24:59.000 269 21281.52 467.67 43108.35 48077.54 2021-09-26 21:25:00.000 269 21281.51 467.70 43108.36 48077.53 2021-09-26 21:25:01.000 269 21281.50 467.75 43108.33 48077.55 2021-09-26 21:25:02.000 269 21281.44 467.84 43108.27 48077.51 2021-09-26 21:25:03.000 269 21281.36 467.91 43108.22 48077.44 2021-09-26 21:25:04.000 269 21281.35 467.92 43108.18 48077.33 2021-09-26 21:25:05.000 269 21281.29 467.92 43108.15 48077.29 2021-09-26 21:25:06.000 269 21281.29 467.92 43108.11 48077.20 2021-09-26 21:25:07.000 269 21281.31 467.92 43108.06 48077.24 2021-09-26 21:25:08.000 269 21281.30 467.93 43108.09 48077.22 2021-09-26 21:25:09.000 269 21281.29 467.89 43108.07 48077.15 2021-09-26 21:25:10.000 269 21281.24 467.89 43108.05 48077.16 2021-09-26 21:25:11.000 269 21281.24 467.87 43108.05 48077.18 2021-09-26 21:25:12.000 269 21281.22 467.85 43108.05 48077.13 2021-09-26 21:25:13.000 269 21281.23 467.82 43108.06 48077.08 2021-09-26 21:25:14.000 269 21281.20 467.80 43108.06 48077.17 2021-09-26 21:25:15.000 269 21281.16 467.80 43108.07 48077.14 2021-09-26 21:25:16.000 269 21281.11 467.80 43108.07 48077.10 2021-09-26 21:25:17.000 269 21281.06 467.91 43108.03 48077.11 2021-09-26 21:25:18.000 269 21281.02 467.98 43108.00 48077.06 2021-09-26 21:25:19.000 269 21281.01 468.03 43107.91 48076.95 2021-09-26 21:25:20.000 269 21281.00 468.08 43107.86 48076.92 2021-09-26 21:25:21.000 269 21280.97 468.09 43107.79 48076.87 2021-09-26 21:25:22.000 269 21280.98 468.09 43107.76 48076.75 2021-09-26 21:25:23.000 269 21280.97 468.08 43107.78 48076.75 2021-09-26 21:25:24.000 269 21280.98 468.04 43107.76 48076.74 2021-09-26 21:25:25.000 269 21281.00 468.02 43107.72 48076.72 2021-09-26 21:25:26.000 269 21281.03 467.97 43107.75 48076.74 2021-09-26 21:25:27.000 269 21281.00 468.00 43107.74 48076.79 2021-09-26 21:25:28.000 269 21280.99 468.07 43107.76 48076.80 2021-09-26 21:25:29.000 269 21280.98 468.10 43107.73 48076.75 2021-09-26 21:25:30.000 269 21280.99 468.13 43107.68 48076.72 2021-09-26 21:25:31.000 269 21280.99 468.15 43107.64 48076.72 2021-09-26 21:25:32.000 269 21281.02 468.14 43107.62 48076.65 2021-09-26 21:25:33.000 269 21281.01 468.15 43107.58 48076.72 2021-09-26 21:25:34.000 269 21280.98 468.14 43107.59 48076.66 2021-09-26 21:25:35.000 269 21281.00 468.15 43107.59 48076.61 2021-09-26 21:25:36.000 269 21280.98 468.16 43107.60 48076.66 2021-09-26 21:25:37.000 269 21281.00 468.14 43107.59 48076.64 2021-09-26 21:25:38.000 269 21280.99 468.15 43107.59 48076.62 2021-09-26 21:25:39.000 269 21280.98 468.19 43107.58 48076.65 2021-09-26 21:25:40.000 269 21281.04 468.19 43107.58 48076.66 2021-09-26 21:25:41.000 269 21281.09 468.16 43107.61 48076.65 2021-09-26 21:25:42.000 269 21281.08 468.13 43107.63 48076.72 2021-09-26 21:25:43.000 269 21281.08 468.14 43107.63 48076.72 2021-09-26 21:25:44.000 269 21281.07 468.14 43107.67 48076.68 2021-09-26 21:25:45.000 269 21281.11 468.14 43107.68 48076.72 2021-09-26 21:25:46.000 269 21281.14 468.14 43107.69 48076.77 2021-09-26 21:25:47.000 269 21281.16 468.13 43107.68 48076.76 2021-09-26 21:25:48.000 269 21281.13 468.11 43107.70 48076.76 2021-09-26 21:25:49.000 269 21281.13 468.08 43107.71 48076.79 2021-09-26 21:25:50.000 269 21281.16 468.05 43107.74 48076.81 2021-09-26 21:25:51.000 269 21281.15 468.04 43107.79 48076.84 2021-09-26 21:25:52.000 269 21281.20 468.04 43107.83 48076.91 2021-09-26 21:25:53.000 269 21281.18 468.04 43107.85 48076.91 2021-09-26 21:25:54.000 269 21281.15 468.01 43107.88 48076.95 2021-09-26 21:25:55.000 269 21281.10 468.03 43107.87 48076.91 2021-09-26 21:25:56.000 269 21281.10 468.07 43107.90 48077.00 2021-09-26 21:25:57.000 269 21281.09 468.07 43107.90 48076.92 2021-09-26 21:25:58.000 269 21281.08 468.07 43107.88 48076.94 2021-09-26 21:25:59.000 269 21281.08 468.04 43107.90 48076.97 2021-09-26 21:26:00.000 269 21281.14 467.98 43107.93 48076.95 2021-09-26 21:26:01.000 269 21281.17 467.97 43107.97 48077.01 2021-09-26 21:26:02.000 269 21281.18 467.94 43107.99 48077.07 2021-09-26 21:26:03.000 269 21281.19 467.95 43107.98 48077.09 2021-09-26 21:26:04.000 269 21281.20 467.95 43108.03 48077.07 2021-09-26 21:26:05.000 269 21281.21 467.93 43108.01 48077.10 2021-09-26 21:26:06.000 269 21281.23 467.92 43108.03 48077.11 2021-09-26 21:26:07.000 269 21281.25 467.89 43108.06 48077.12 2021-09-26 21:26:08.000 269 21281.25 467.87 43108.06 48077.15 2021-09-26 21:26:09.000 269 21281.27 467.87 43108.06 48077.15 2021-09-26 21:26:10.000 269 21281.27 467.88 43108.04 48077.18 2021-09-26 21:26:11.000 269 21281.26 467.89 43108.06 48077.17 2021-09-26 21:26:12.000 269 21281.30 467.89 43108.06 48077.17 2021-09-26 21:26:13.000 269 21281.30 467.92 43108.04 48077.18 2021-09-26 21:26:14.000 269 21281.29 467.91 43108.03 48077.23 2021-09-26 21:26:15.000 269 21281.28 467.89 43108.06 48077.20 2021-09-26 21:26:16.000 269 21281.29 467.89 43108.07 48077.18 2021-09-26 21:26:17.000 269 21281.28 467.90 43108.08 48077.16 2021-09-26 21:26:18.000 269 21281.26 467.94 43108.07 48077.22 2021-09-26 21:26:19.000 269 21281.28 467.95 43108.06 48077.14 2021-09-26 21:26:20.000 269 21281.28 467.98 43108.02 48077.16 2021-09-26 21:26:21.000 269 21281.29 467.97 43108.06 48077.20 2021-09-26 21:26:22.000 269 21281.28 467.98 43108.07 48077.10 2021-09-26 21:26:23.000 269 21281.28 467.98 43108.05 48077.15 2021-09-26 21:26:24.000 269 21281.30 467.97 43108.05 48077.13 2021-09-26 21:26:25.000 269 21281.29 467.96 43108.04 48077.16 2021-09-26 21:26:26.000 269 21281.31 467.96 43108.04 48077.15 2021-09-26 21:26:27.000 269 21281.33 467.96 43108.01 48077.11 2021-09-26 21:26:28.000 269 21281.32 467.97 43108.02 48077.14 2021-09-26 21:26:29.000 269 21281.27 467.99 43108.02 48077.12 2021-09-26 21:26:30.000 269 21281.26 468.01 43107.99 48077.12 2021-09-26 21:26:31.000 269 21281.29 468.03 43107.96 48077.09 2021-09-26 21:26:32.000 269 21281.25 468.04 43107.93 48077.07 2021-09-26 21:26:33.000 269 21281.29 468.00 43107.92 48077.08 2021-09-26 21:26:34.000 269 21281.31 467.98 43107.92 48077.08 2021-09-26 21:26:35.000 269 21281.31 467.98 43107.90 48077.05 2021-09-26 21:26:36.000 269 21281.33 467.95 43107.94 48077.08 2021-09-26 21:26:37.000 269 21281.34 467.93 43107.97 48077.06 2021-09-26 21:26:38.000 269 21281.33 467.93 43107.98 48077.13 2021-09-26 21:26:39.000 269 21281.33 467.90 43107.98 48077.09 2021-09-26 21:26:40.000 269 21281.36 467.87 43107.98 48077.16 2021-09-26 21:26:41.000 269 21281.36 467.86 43108.00 48077.21 2021-09-26 21:26:42.000 269 21281.38 467.86 43108.03 48077.17 2021-09-26 21:26:43.000 269 21281.34 467.86 43108.01 48077.17 2021-09-26 21:26:44.000 269 21281.36 467.85 43108.02 48077.17 2021-09-26 21:26:45.000 269 21281.35 467.81 43108.04 48077.24 2021-09-26 21:26:46.000 269 21281.34 467.81 43108.04 48077.17 2021-09-26 21:26:47.000 269 21281.35 467.81 43108.04 48077.20 2021-09-26 21:26:48.000 269 21281.39 467.84 43108.04 48077.23 2021-09-26 21:26:49.000 269 21281.35 467.85 43108.06 48077.21 2021-09-26 21:26:50.000 269 21281.38 467.82 43108.05 48077.17 2021-09-26 21:26:51.000 269 21281.35 467.81 43108.05 48077.21 2021-09-26 21:26:52.000 269 21281.36 467.80 43108.00 48077.23 2021-09-26 21:26:53.000 269 21281.37 467.81 43108.01 48077.19 2021-09-26 21:26:54.000 269 21281.37 467.84 43108.05 48077.21 2021-09-26 21:26:55.000 269 21281.40 467.84 43108.06 48077.25 2021-09-26 21:26:56.000 269 21281.43 467.87 43108.07 48077.23 2021-09-26 21:26:57.000 269 21281.43 467.88 43108.06 48077.20 2021-09-26 21:26:58.000 269 21281.45 467.86 43108.02 48077.22 2021-09-26 21:26:59.000 269 21281.44 467.87 43108.03 48077.22 2021-09-26 21:27:00.000 269 21281.43 467.87 43108.02 48077.19 2021-09-26 21:27:01.000 269 21281.43 467.87 43108.02 48077.22 2021-09-26 21:27:02.000 269 21281.43 467.87 43108.02 48077.19 2021-09-26 21:27:03.000 269 21281.46 467.88 43108.02 48077.20 2021-09-26 21:27:04.000 269 21281.48 467.90 43107.98 48077.22 2021-09-26 21:27:05.000 269 21281.48 467.86 43107.96 48077.16 2021-09-26 21:27:06.000 269 21281.46 467.83 43107.98 48077.20 2021-09-26 21:27:07.000 269 21281.43 467.83 43107.99 48077.22 2021-09-26 21:27:08.000 269 21281.43 467.79 43108.01 48077.23 2021-09-26 21:27:09.000 269 21281.43 467.78 43108.04 48077.22 2021-09-26 21:27:10.000 269 21281.45 467.77 43108.08 48077.28 2021-09-26 21:27:11.000 269 21281.46 467.76 43108.09 48077.25 2021-09-26 21:27:12.000 269 21281.50 467.74 43108.09 48077.31 2021-09-26 21:27:13.000 269 21281.47 467.73 43108.11 48077.32 2021-09-26 21:27:14.000 269 21281.49 467.73 43108.15 48077.36 2021-09-26 21:27:15.000 269 21281.53 467.70 43108.16 48077.41 2021-09-26 21:27:16.000 269 21281.56 467.67 43108.21 48077.40 2021-09-26 21:27:17.000 269 21281.59 467.67 43108.25 48077.43 2021-09-26 21:27:18.000 269 21281.61 467.64 43108.30 48077.53 2021-09-26 21:27:19.000 269 21281.63 467.62 43108.32 48077.53 2021-09-26 21:27:20.000 269 21281.64 467.60 43108.34 48077.55 2021-09-26 21:27:21.000 269 21281.64 467.59 43108.33 48077.59 2021-09-26 21:27:22.000 269 21281.63 467.56 43108.38 48077.60 2021-09-26 21:27:23.000 269 21281.67 467.57 43108.39 48077.61 2021-09-26 21:27:24.000 269 21281.67 467.57 43108.38 48077.63 2021-09-26 21:27:25.000 269 21281.69 467.56 43108.40 48077.68 2021-09-26 21:27:26.000 269 21281.68 467.55 43108.47 48077.68 2021-09-26 21:27:27.000 269 21281.68 467.54 43108.50 48077.67 2021-09-26 21:27:28.000 269 21281.68 467.55 43108.49 48077.70 2021-09-26 21:27:29.000 269 21281.66 467.55 43108.48 48077.76 2021-09-26 21:27:30.000 269 21281.65 467.56 43108.47 48077.71 2021-09-26 21:27:31.000 269 21281.66 467.58 43108.48 48077.73 2021-09-26 21:27:32.000 269 21281.66 467.58 43108.52 48077.77 2021-09-26 21:27:33.000 269 21281.69 467.55 43108.53 48077.77 2021-09-26 21:27:34.000 269 21281.68 467.54 43108.53 48077.72 2021-09-26 21:27:35.000 269 21281.66 467.57 43108.52 48077.80 2021-09-26 21:27:36.000 269 21281.68 467.55 43108.52 48077.79 2021-09-26 21:27:37.000 269 21281.70 467.55 43108.54 48077.78 2021-09-26 21:27:38.000 269 21281.73 467.53 43108.54 48077.80 2021-09-26 21:27:39.000 269 21281.72 467.53 43108.56 48077.79 2021-09-26 21:27:40.000 269 21281.74 467.54 43108.55 48077.83 2021-09-26 21:27:41.000 269 21281.74 467.55 43108.53 48077.79 2021-09-26 21:27:42.000 269 21281.69 467.59 43108.51 48077.82 2021-09-26 21:27:43.000 269 21281.71 467.59 43108.50 48077.79 2021-09-26 21:27:44.000 269 21281.73 467.57 43108.52 48077.79 2021-09-26 21:27:45.000 269 21281.70 467.59 43108.52 48077.77 2021-09-26 21:27:46.000 269 21281.69 467.59 43108.51 48077.75 2021-09-26 21:27:47.000 269 21281.68 467.60 43108.51 48077.80 2021-09-26 21:27:48.000 269 21281.68 467.58 43108.53 48077.78 2021-09-26 21:27:49.000 269 21281.64 467.55 43108.51 48077.72 2021-09-26 21:27:50.000 269 21281.68 467.54 43108.53 48077.76 2021-09-26 21:27:51.000 269 21281.68 467.55 43108.50 48077.80 2021-09-26 21:27:52.000 269 21281.69 467.54 43108.50 48077.76 2021-09-26 21:27:53.000 269 21281.64 467.56 43108.52 48077.80 2021-09-26 21:27:54.000 269 21281.67 467.56 43108.50 48077.76 2021-09-26 21:27:55.000 269 21281.70 467.56 43108.53 48077.79 2021-09-26 21:27:56.000 269 21281.70 467.54 43108.51 48077.78 2021-09-26 21:27:57.000 269 21281.65 467.51 43108.51 48077.75 2021-09-26 21:27:58.000 269 21281.63 467.50 43108.53 48077.74 2021-09-26 21:27:59.000 269 21281.66 467.49 43108.52 48077.76 2021-09-26 21:28:00.000 269 21281.66 467.49 43108.53 48077.74 2021-09-26 21:28:01.000 269 21281.65 467.47 43108.55 48077.75 2021-09-26 21:28:02.000 269 21281.62 467.49 43108.53 48077.73 2021-09-26 21:28:03.000 269 21281.62 467.47 43108.54 48077.77 2021-09-26 21:28:04.000 269 21281.56 467.44 43108.56 48077.73 2021-09-26 21:28:05.000 269 21281.55 467.43 43108.54 48077.75 2021-09-26 21:28:06.000 269 21281.54 467.44 43108.58 48077.70 2021-09-26 21:28:07.000 269 21281.57 467.41 43108.57 48077.74 2021-09-26 21:28:08.000 269 21281.55 467.41 43108.55 48077.72 2021-09-26 21:28:09.000 269 21281.53 467.41 43108.55 48077.72 2021-09-26 21:28:10.000 269 21281.55 467.43 43108.54 48077.76 2021-09-26 21:28:11.000 269 21281.58 467.37 43108.57 48077.77 2021-09-26 21:28:12.000 269 21281.56 467.37 43108.59 48077.73 2021-09-26 21:28:13.000 269 21281.57 467.39 43108.59 48077.76 2021-09-26 21:28:14.000 269 21281.58 467.37 43108.59 48077.77 2021-09-26 21:28:15.000 269 21281.59 467.38 43108.60 48077.73 2021-09-26 21:28:16.000 269 21281.58 467.38 43108.60 48077.80 2021-09-26 21:28:17.000 269 21281.57 467.37 43108.63 48077.78 2021-09-26 21:28:18.000 269 21281.55 467.37 43108.60 48077.77 2021-09-26 21:28:19.000 269 21281.53 467.40 43108.59 48077.77 2021-09-26 21:28:20.000 269 21281.53 467.42 43108.63 48077.82 2021-09-26 21:28:21.000 269 21281.55 467.44 43108.63 48077.80 2021-09-26 21:28:22.000 269 21281.57 467.44 43108.60 48077.77 2021-09-26 21:28:23.000 269 21281.53 467.48 43108.61 48077.76 2021-09-26 21:28:24.000 269 21281.51 467.47 43108.58 48077.79 2021-09-26 21:28:25.000 269 21281.52 467.48 43108.58 48077.72 2021-09-26 21:28:26.000 269 21281.51 467.53 43108.57 48077.73 2021-09-26 21:28:27.000 269 21281.47 467.56 43108.56 48077.72 2021-09-26 21:28:28.000 269 21281.41 467.62 43108.50 48077.67 2021-09-26 21:28:29.000 269 21281.39 467.67 43108.45 48077.60 2021-09-26 21:28:30.000 269 21281.37 467.70 43108.42 48077.60 2021-09-26 21:28:31.000 269 21281.37 467.71 43108.37 48077.50 2021-09-26 21:28:32.000 269 21281.33 467.72 43108.34 48077.51 2021-09-26 21:28:33.000 269 21281.30 467.73 43108.32 48077.43 2021-09-26 21:28:34.000 269 21281.27 467.75 43108.31 48077.40 2021-09-26 21:28:35.000 269 21281.24 467.76 43108.29 48077.39 2021-09-26 21:28:36.000 269 21281.25 467.73 43108.28 48077.35 2021-09-26 21:28:37.000 269 21281.24 467.73 43108.27 48077.33 2021-09-26 21:28:38.000 269 21281.22 467.74 43108.25 48077.34 2021-09-26 21:28:39.000 269 21281.22 467.70 43108.24 48077.29 2021-09-26 21:28:40.000 269 21281.24 467.72 43108.25 48077.38 2021-09-26 21:28:41.000 269 21281.23 467.71 43108.29 48077.29 2021-09-26 21:28:42.000 269 21281.22 467.71 43108.24 48077.36 2021-09-26 21:28:43.000 269 21281.20 467.70 43108.24 48077.30 2021-09-26 21:28:44.000 269 21281.20 467.71 43108.21 48077.29 2021-09-26 21:28:45.000 269 21281.20 467.70 43108.22 48077.32 2021-09-26 21:28:46.000 269 21281.19 467.72 43108.25 48077.29 2021-09-26 21:28:47.000 269 21281.20 467.71 43108.24 48077.31 2021-09-26 21:28:48.000 269 21281.17 467.72 43108.22 48077.27 2021-09-26 21:28:49.000 269 21281.14 467.73 43108.19 48077.31 2021-09-26 21:28:50.000 269 21281.16 467.71 43108.18 48077.28 2021-09-26 21:28:51.000 269 21281.15 467.72 43108.19 48077.26 2021-09-26 21:28:52.000 269 21281.13 467.74 43108.20 48077.27 2021-09-26 21:28:53.000 269 21281.14 467.75 43108.20 48077.25 2021-09-26 21:28:54.000 269 21281.13 467.78 43108.23 48077.23 2021-09-26 21:28:55.000 269 21281.16 467.77 43108.23 48077.27 2021-09-26 21:28:56.000 269 21281.16 467.76 43108.20 48077.23 2021-09-26 21:28:57.000 269 21281.15 467.77 43108.18 48077.20 2021-09-26 21:28:58.000 269 21281.15 467.76 43108.22 48077.28 2021-09-26 21:28:59.000 269 21281.16 467.78 43108.18 48077.25 2021-09-26 21:29:00.000 269 21281.17 467.77 43108.20 48077.21 2021-09-26 21:29:01.000 269 21281.16 467.79 43108.20 48077.26 2021-09-26 21:29:02.000 269 21281.21 467.80 43108.18 48077.28 2021-09-26 21:29:03.000 269 21281.20 467.81 43108.19 48077.24 2021-09-26 21:29:04.000 269 21281.16 467.88 43108.16 48077.27 2021-09-26 21:29:05.000 269 21281.09 467.97 43108.08 48077.21 2021-09-26 21:29:06.000 269 21281.08 468.05 43108.07 48077.15 2021-09-26 21:29:07.000 269 21281.07 468.08 43107.99 48077.10 2021-09-26 21:29:08.000 269 21281.07 468.10 43107.96 48077.04 2021-09-26 21:29:09.000 269 21281.09 468.10 43107.94 48076.99 2021-09-26 21:29:10.000 269 21281.11 468.07 43107.92 48076.98 2021-09-26 21:29:11.000 269 21281.10 468.09 43107.89 48076.97 2021-09-26 21:29:12.000 269 21281.10 468.07 43107.91 48076.96 2021-09-26 21:29:13.000 269 21281.08 468.07 43107.90 48076.95 2021-09-26 21:29:14.000 269 21281.03 468.11 43107.91 48076.95 2021-09-26 21:29:15.000 269 21280.99 468.17 43107.86 48076.93 2021-09-26 21:29:16.000 269 21280.96 468.20 43107.81 48076.82 2021-09-26 21:29:17.000 269 21280.98 468.19 43107.79 48076.80 2021-09-26 21:29:18.000 269 21281.02 468.15 43107.79 48076.83 2021-09-26 21:29:19.000 269 21281.04 468.11 43107.83 48076.84 2021-09-26 21:29:20.000 269 21281.05 468.08 43107.83 48076.85 2021-09-26 21:29:21.000 269 21281.07 468.08 43107.83 48076.89 2021-09-26 21:29:22.000 269 21281.07 468.12 43107.85 48076.92 2021-09-26 21:29:23.000 269 21281.11 468.11 43107.85 48076.93 2021-09-26 21:29:24.000 269 21281.15 468.11 43107.87 48076.92 2021-09-26 21:29:25.000 269 21281.12 468.15 43107.87 48076.96 2021-09-26 21:29:26.000 269 21281.16 468.14 43107.89 48076.96 2021-09-26 21:29:27.000 269 21281.18 468.14 43107.92 48076.94 2021-09-26 21:29:28.000 269 21281.17 468.15 43107.91 48076.96 2021-09-26 21:29:29.000 269 21281.17 468.15 43107.88 48077.00 2021-09-26 21:29:30.000 269 21281.15 468.13 43107.90 48076.99 2021-09-26 21:29:31.000 269 21281.19 468.09 43107.91 48076.96 2021-09-26 21:29:32.000 269 21281.19 468.11 43107.93 48076.99 2021-09-26 21:29:33.000 269 21281.16 468.11 43107.93 48077.01 2021-09-26 21:29:34.000 269 21281.18 468.05 43107.94 48077.08 2021-09-26 21:29:35.000 269 21281.19 468.05 43107.99 48077.02 2021-09-26 21:29:36.000 269 21281.24 468.05 43108.01 48077.07 2021-09-26 21:29:37.000 269 21281.28 468.04 43108.01 48077.15 2021-09-26 21:29:38.000 269 21281.27 467.99 43108.02 48077.11 2021-09-26 21:29:39.000 269 21281.29 468.00 43108.08 48077.15 2021-09-26 21:29:40.000 269 21281.27 467.95 43108.12 48077.19 2021-09-26 21:29:41.000 269 21281.27 467.97 43108.13 48077.24 2021-09-26 21:29:42.000 269 21281.31 467.95 43108.13 48077.22 2021-09-26 21:29:43.000 269 21281.33 467.93 43108.15 48077.25 2021-09-26 21:29:44.000 269 21281.36 467.95 43108.18 48077.33 2021-09-26 21:29:45.000 269 21281.38 467.95 43108.24 48077.30 2021-09-26 21:29:46.000 269 21281.39 467.98 43108.22 48077.32 2021-09-26 21:29:47.000 269 21281.39 467.97 43108.22 48077.33 2021-09-26 21:29:48.000 269 21281.38 467.99 43108.23 48077.39 2021-09-26 21:29:49.000 269 21281.41 467.98 43108.23 48077.38 2021-09-26 21:29:50.000 269 21281.44 468.00 43108.26 48077.38 2021-09-26 21:29:51.000 269 21281.44 468.02 43108.26 48077.41 2021-09-26 21:29:52.000 269 21281.41 468.00 43108.27 48077.41 2021-09-26 21:29:53.000 269 21281.41 468.02 43108.26 48077.40 2021-09-26 21:29:54.000 269 21281.43 468.02 43108.25 48077.42 2021-09-26 21:29:55.000 269 21281.46 468.01 43108.24 48077.39 2021-09-26 21:29:56.000 269 21281.44 468.02 43108.25 48077.42 2021-09-26 21:29:57.000 269 21281.43 468.05 43108.24 48077.41 2021-09-26 21:29:58.000 269 21281.41 468.05 43108.26 48077.40 2021-09-26 21:29:59.000 269 21281.42 468.05 43108.22 48077.40 2021-09-26 21:30:00.000 269 21281.39 468.06 43108.23 48077.38 2021-09-26 21:30:01.000 269 21281.40 468.06 43108.22 48077.37 2021-09-26 21:30:02.000 269 21281.37 468.05 43108.19 48077.38 2021-09-26 21:30:03.000 269 21281.36 468.02 43108.20 48077.37 2021-09-26 21:30:04.000 269 21281.38 468.03 43108.19 48077.36 2021-09-26 21:30:05.000 269 21281.41 468.04 43108.20 48077.35 2021-09-26 21:30:06.000 269 21281.41 468.02 43108.22 48077.35 2021-09-26 21:30:07.000 269 21281.36 468.02 43108.22 48077.37 2021-09-26 21:30:08.000 269 21281.37 468.00 43108.23 48077.38 2021-09-26 21:30:09.000 269 21281.34 468.00 43108.26 48077.33 2021-09-26 21:30:10.000 269 21281.29 468.00 43108.27 48077.34 2021-09-26 21:30:11.000 269 21281.27 467.98 43108.25 48077.35 2021-09-26 21:30:12.000 269 21281.25 467.97 43108.26 48077.31 2021-09-26 21:30:13.000 269 21281.22 467.96 43108.28 48077.30 2021-09-26 21:30:14.000 269 21281.20 467.97 43108.25 48077.32 2021-09-26 21:30:15.000 269 21281.17 467.96 43108.24 48077.30 2021-09-26 21:30:16.000 269 21281.17 467.95 43108.29 48077.24 2021-09-26 21:30:17.000 269 21281.17 467.96 43108.28 48077.23 2021-09-26 21:30:18.000 269 21281.10 467.92 43108.27 48077.25 2021-09-26 21:30:19.000 269 21281.07 467.88 43108.26 48077.20 2021-09-26 21:30:20.000 269 21281.05 467.89 43108.26 48077.21 2021-09-26 21:30:21.000 269 21281.04 467.87 43108.27 48077.17 2021-09-26 21:30:22.000 269 21281.00 467.89 43108.25 48077.21 2021-09-26 21:30:23.000 269 21281.01 467.90 43108.26 48077.15 2021-09-26 21:30:24.000 269 21280.98 467.89 43108.24 48077.13 2021-09-26 21:30:25.000 269 21280.97 467.86 43108.22 48077.14 2021-09-26 21:30:26.000 269 21280.95 467.86 43108.22 48077.12 2021-09-26 21:30:27.000 269 21280.94 467.84 43108.22 48077.08 2021-09-26 21:30:28.000 269 21280.90 467.84 43108.22 48077.06 2021-09-26 21:30:29.000 269 21280.88 467.83 43108.20 48077.08 2021-09-26 21:30:30.000 269 21280.84 467.81 43108.19 48077.04 2021-09-26 21:30:31.000 269 21280.82 467.81 43108.18 48077.07 2021-09-26 21:30:32.000 269 21280.85 467.83 43108.18 48077.00 2021-09-26 21:30:33.000 269 21280.84 467.81 43108.21 48077.02 2021-09-26 21:30:34.000 269 21280.81 467.78 43108.18 48077.07 2021-09-26 21:30:35.000 269 21280.77 467.79 43108.16 48077.02 2021-09-26 21:30:36.000 269 21280.77 467.79 43108.18 48077.00 2021-09-26 21:30:37.000 269 21280.80 467.80 43108.19 48076.99 2021-09-26 21:30:38.000 269 21280.77 467.80 43108.18 48077.03 2021-09-26 21:30:39.000 269 21280.77 467.79 43108.15 48076.98 2021-09-26 21:30:40.000 269 21280.76 467.79 43108.17 48077.03 2021-09-26 21:30:41.000 269 21280.77 467.78 43108.17 48077.02 2021-09-26 21:30:42.000 269 21280.75 467.75 43108.15 48077.00 2021-09-26 21:30:43.000 269 21280.75 467.74 43108.17 48076.98 2021-09-26 21:30:44.000 269 21280.77 467.74 43108.18 48077.01 2021-09-26 21:30:45.000 269 21280.79 467.71 43108.19 48077.01 2021-09-26 21:30:46.000 269 21280.84 467.69 43108.18 48077.05 2021-09-26 21:30:47.000 269 21280.84 467.67 43108.22 48077.07 2021-09-26 21:30:48.000 269 21280.84 467.69 43108.25 48077.10 2021-09-26 21:30:49.000 269 21280.86 467.66 43108.28 48077.08 2021-09-26 21:30:50.000 269 21280.88 467.64 43108.29 48077.14 2021-09-26 21:30:51.000 269 21280.88 467.61 43108.33 48077.17 2021-09-26 21:30:52.000 269 21280.89 467.63 43108.32 48077.16 2021-09-26 21:30:53.000 269 21280.92 467.62 43108.35 48077.20 2021-09-26 21:30:54.000 269 21280.94 467.61 43108.38 48077.24 2021-09-26 21:30:55.000 269 21280.96 467.59 43108.41 48077.25 2021-09-26 21:30:56.000 269 21280.96 467.59 43108.45 48077.26 2021-09-26 21:30:57.000 269 21280.98 467.59 43108.46 48077.32 2021-09-26 21:30:58.000 269 21280.99 467.56 43108.49 48077.34 2021-09-26 21:30:59.000 269 21281.01 467.55 43108.46 48077.33 2021-09-26 21:31:00.000 269 21281.00 467.55 43108.48 48077.38 2021-09-26 21:31:01.000 269 21281.01 467.55 43108.48 48077.43 2021-09-26 21:31:02.000 269 21281.02 467.58 43108.52 48077.43 2021-09-26 21:31:03.000 269 21281.03 467.55 43108.50 48077.46 2021-09-26 21:31:04.000 269 21281.05 467.56 43108.50 48077.45 2021-09-26 21:31:05.000 269 21281.09 467.55 43108.53 48077.48 2021-09-26 21:31:06.000 269 21281.12 467.58 43108.53 48077.50 2021-09-26 21:31:07.000 269 21281.12 467.58 43108.53 48077.50 2021-09-26 21:31:08.000 269 21281.10 467.58 43108.57 48077.53 2021-09-26 21:31:09.000 269 21281.11 467.54 43108.54 48077.52 2021-09-26 21:31:10.000 269 21281.13 467.54 43108.53 48077.54 2021-09-26 21:31:11.000 269 21281.11 467.56 43108.57 48077.53 2021-09-26 21:31:12.000 269 21281.12 467.59 43108.56 48077.57 2021-09-26 21:31:13.000 269 21281.15 467.62 43108.57 48077.55 2021-09-26 21:31:14.000 269 21281.13 467.61 43108.57 48077.57 2021-09-26 21:31:15.000 269 21281.16 467.62 43108.53 48077.54 2021-09-26 21:31:16.000 269 21281.20 467.65 43108.53 48077.56 2021-09-26 21:31:17.000 269 21281.19 467.66 43108.53 48077.54 2021-09-26 21:31:18.000 269 21281.17 467.68 43108.55 48077.55 2021-09-26 21:31:19.000 269 21281.17 467.67 43108.54 48077.53 2021-09-26 21:31:20.000 269 21281.19 467.69 43108.54 48077.54 2021-09-26 21:31:21.000 269 21281.18 467.71 43108.52 48077.52 2021-09-26 21:31:22.000 269 21281.20 467.72 43108.54 48077.54 2021-09-26 21:31:23.000 269 21281.21 467.69 43108.53 48077.49 2021-09-26 21:31:24.000 269 21281.21 467.68 43108.47 48077.53 2021-09-26 21:31:25.000 269 21281.24 467.71 43108.47 48077.53 2021-09-26 21:31:26.000 269 21281.28 467.75 43108.47 48077.53 2021-09-26 21:31:27.000 269 21281.30 467.74 43108.42 48077.50 2021-09-26 21:31:28.000 269 21281.33 467.75 43108.43 48077.57 2021-09-26 21:31:29.000 269 21281.33 467.78 43108.43 48077.52 2021-09-26 21:31:30.000 269 21281.36 467.81 43108.43 48077.50 2021-09-26 21:31:31.000 269 21281.36 467.80 43108.40 48077.51 2021-09-26 21:31:32.000 269 21281.37 467.80 43108.39 48077.55 2021-09-26 21:31:33.000 269 21281.40 467.78 43108.37 48077.49 2021-09-26 21:31:34.000 269 21281.41 467.77 43108.36 48077.47 2021-09-26 21:31:35.000 269 21281.44 467.74 43108.38 48077.54 2021-09-26 21:31:36.000 269 21281.42 467.73 43108.44 48077.52 2021-09-26 21:31:37.000 269 21281.45 467.74 43108.43 48077.53 2021-09-26 21:31:38.000 269 21281.46 467.78 43108.44 48077.57 2021-09-26 21:31:39.000 269 21281.44 467.81 43108.38 48077.55 2021-09-26 21:31:40.000 269 21281.47 467.85 43108.34 48077.56 2021-09-26 21:31:41.000 269 21281.43 467.91 43108.33 48077.56 2021-09-26 21:31:42.000 269 21281.41 467.96 43108.33 48077.48 2021-09-26 21:31:43.000 269 21281.40 468.00 43108.26 48077.50 2021-09-26 21:31:44.000 269 21281.38 468.01 43108.23 48077.40 2021-09-26 21:31:45.000 269 21281.36 467.98 43108.21 48077.33 2021-09-26 21:31:46.000 269 21281.32 467.97 43108.17 48077.35 2021-09-26 21:31:47.000 269 21281.35 467.99 43108.15 48077.31 2021-09-26 21:31:48.000 269 21281.37 467.99 43108.15 48077.30 2021-09-26 21:31:49.000 269 21281.41 467.97 43108.15 48077.31 2021-09-26 21:31:50.000 269 21281.41 467.97 43108.14 48077.31 2021-09-26 21:31:51.000 269 21281.41 467.95 43108.17 48077.31 2021-09-26 21:31:52.000 269 21281.40 467.95 43108.19 48077.34 2021-09-26 21:31:53.000 269 21281.36 467.93 43108.17 48077.34 2021-09-26 21:31:54.000 269 21281.34 467.93 43108.19 48077.34 2021-09-26 21:31:55.000 269 21281.32 467.90 43108.23 48077.32 2021-09-26 21:31:56.000 269 21281.34 467.87 43108.20 48077.31 2021-09-26 21:31:57.000 269 21281.34 467.88 43108.19 48077.34 2021-09-26 21:31:58.000 269 21281.33 467.87 43108.15 48077.33 2021-09-26 21:31:59.000 269 21281.30 467.87 43108.15 48077.30 2021-09-26 21:32:00.000 269 21281.27 467.87 43108.18 48077.32 2021-09-26 21:32:01.000 269 21281.26 467.86 43108.23 48077.30 2021-09-26 21:32:02.000 269 21281.25 467.86 43108.20 48077.24 2021-09-26 21:32:03.000 269 21281.22 467.86 43108.17 48077.29 2021-09-26 21:32:04.000 269 21281.22 467.82 43108.23 48077.27 2021-09-26 21:32:05.000 269 21281.19 467.84 43108.21 48077.27 2021-09-26 21:32:06.000 269 21281.18 467.82 43108.21 48077.23 2021-09-26 21:32:07.000 269 21281.14 467.81 43108.22 48077.29 2021-09-26 21:32:08.000 269 21281.10 467.81 43108.22 48077.26 2021-09-26 21:32:09.000 269 21281.07 467.83 43108.22 48077.25 2021-09-26 21:32:10.000 269 21281.09 467.81 43108.25 48077.27 2021-09-26 21:32:11.000 269 21281.08 467.82 43108.23 48077.25 2021-09-26 21:32:12.000 269 21281.09 467.84 43108.23 48077.25 2021-09-26 21:32:13.000 269 21281.10 467.85 43108.22 48077.23 2021-09-26 21:32:14.000 269 21281.05 467.87 43108.21 48077.24 2021-09-26 21:32:15.000 269 21281.07 467.87 43108.19 48077.20 2021-09-26 21:32:16.000 269 21281.07 467.88 43108.15 48077.18 2021-09-26 21:32:17.000 269 21281.02 467.86 43108.19 48077.18 2021-09-26 21:32:18.000 269 21281.00 467.87 43108.19 48077.18 2021-09-26 21:32:19.000 269 21280.99 467.86 43108.19 48077.15 2021-09-26 21:32:20.000 269 21280.95 467.93 43108.18 48077.18 2021-09-26 21:32:21.000 269 21280.90 467.97 43108.11 48077.13 2021-09-26 21:32:22.000 269 21280.87 467.98 43108.09 48077.07 2021-09-26 21:32:23.000 269 21280.85 467.95 43108.06 48077.03 2021-09-26 21:32:24.000 269 21280.85 467.92 43108.04 48077.04 2021-09-26 21:32:25.000 269 21280.84 467.88 43108.07 48077.02 2021-09-26 21:32:26.000 269 21280.80 467.86 43108.07 48076.98 2021-09-26 21:32:27.000 269 21280.79 467.84 43108.09 48077.01 2021-09-26 21:32:28.000 269 21280.77 467.85 43108.11 48077.00 2021-09-26 21:32:29.000 269 21280.74 467.86 43108.11 48076.95 2021-09-26 21:32:30.000 269 21280.74 467.85 43108.10 48076.98 2021-09-26 21:32:31.000 269 21280.74 467.84 43108.12 48076.99 2021-09-26 21:32:32.000 269 21280.73 467.85 43108.15 48076.96 2021-09-26 21:32:33.000 269 21280.70 467.81 43108.12 48076.95 2021-09-26 21:32:34.000 269 21280.69 467.78 43108.10 48076.97 2021-09-26 21:32:35.000 269 21280.67 467.78 43108.12 48076.95 2021-09-26 21:32:36.000 269 21280.67 467.77 43108.10 48076.93 2021-09-26 21:32:37.000 269 21280.66 467.76 43108.12 48076.97 2021-09-26 21:32:38.000 269 21280.66 467.75 43108.12 48076.96 2021-09-26 21:32:39.000 269 21280.63 467.76 43108.11 48076.91 2021-09-26 21:32:40.000 269 21280.63 467.79 43108.11 48076.93 2021-09-26 21:32:41.000 269 21280.63 467.79 43108.12 48076.91 2021-09-26 21:32:42.000 269 21280.62 467.78 43108.10 48076.90 2021-09-26 21:32:43.000 269 21280.59 467.78 43108.11 48076.89 2021-09-26 21:32:44.000 269 21280.58 467.79 43108.12 48076.93 2021-09-26 21:32:45.000 269 21280.57 467.80 43108.11 48076.91 2021-09-26 21:32:46.000 269 21280.57 467.82 43108.08 48076.88 2021-09-26 21:32:47.000 269 21280.61 467.87 43108.06 48076.94 2021-09-26 21:32:48.000 269 21280.60 467.93 43108.06 48076.90 2021-09-26 21:32:49.000 269 21280.63 468.00 43108.00 48076.85 2021-09-26 21:32:50.000 269 21280.65 468.02 43107.93 48076.82 2021-09-26 21:32:51.000 269 21280.65 467.98 43107.91 48076.80 2021-09-26 21:32:52.000 269 21280.67 467.91 43107.89 48076.80 2021-09-26 21:32:53.000 269 21280.68 467.82 43107.94 48076.81 2021-09-26 21:32:54.000 269 21280.68 467.78 43108.00 48076.81 2021-09-26 21:32:55.000 269 21280.71 467.73 43108.03 48076.84 2021-09-26 21:32:56.000 269 21280.66 467.75 43108.06 48076.91 2021-09-26 21:32:57.000 269 21280.65 467.81 43108.07 48076.92 2021-09-26 21:32:58.000 269 21280.63 467.84 43108.07 48076.89 2021-09-26 21:32:59.000 269 21280.63 467.82 43108.07 48076.92 2021-09-26 21:33:00.000 269 21280.64 467.83 43108.05 48076.87 2021-09-26 21:33:01.000 269 21280.61 467.82 43108.06 48076.88 2021-09-26 21:33:02.000 269 21280.59 467.81 43108.06 48076.91 2021-09-26 21:33:03.000 269 21280.61 467.81 43108.05 48076.88 2021-09-26 21:33:04.000 269 21280.61 467.80 43108.08 48076.87 2021-09-26 21:33:05.000 269 21280.62 467.81 43108.07 48076.92 2021-09-26 21:33:06.000 269 21280.63 467.78 43108.07 48076.90 2021-09-26 21:33:07.000 269 21280.65 467.74 43108.09 48076.90 2021-09-26 21:33:08.000 269 21280.67 467.74 43108.10 48076.92 2021-09-26 21:33:09.000 269 21280.67 467.77 43108.10 48076.96 2021-09-26 21:33:10.000 269 21280.70 467.75 43108.09 48076.94 2021-09-26 21:33:11.000 269 21280.71 467.76 43108.11 48076.99 2021-09-26 21:33:12.000 269 21280.73 467.77 43108.12 48076.91 2021-09-26 21:33:13.000 269 21280.72 467.74 43108.13 48076.98 2021-09-26 21:33:14.000 269 21280.69 467.76 43108.13 48076.98 2021-09-26 21:33:15.000 269 21280.71 467.77 43108.12 48076.98 2021-09-26 21:33:16.000 269 21280.72 467.78 43108.12 48076.98 2021-09-26 21:33:17.000 269 21280.71 467.81 43108.08 48076.96 2021-09-26 21:33:18.000 269 21280.72 467.88 43108.07 48076.97 2021-09-26 21:33:19.000 269 21280.74 467.90 43108.02 48076.95 2021-09-26 21:33:20.000 269 21280.72 467.87 43108.04 48076.90 2021-09-26 21:33:21.000 269 21280.73 467.86 43108.03 48076.93 2021-09-26 21:33:22.000 269 21280.74 467.87 43108.01 48076.90 2021-09-26 21:33:23.000 269 21280.75 467.89 43108.02 48076.93 2021-09-26 21:33:24.000 269 21280.77 467.90 43108.03 48076.88 2021-09-26 21:33:25.000 269 21280.72 467.94 43107.97 48076.89 2021-09-26 21:33:26.000 269 21280.75 467.96 43107.98 48076.90 2021-09-26 21:33:27.000 269 21280.79 467.96 43107.99 48076.84 2021-09-26 21:33:28.000 269 21280.79 467.92 43107.96 48076.86 2021-09-26 21:33:29.000 269 21280.81 467.95 43107.94 48076.84 2021-09-26 21:33:30.000 269 21280.80 467.99 43107.93 48076.85 2021-09-26 21:33:31.000 269 21280.81 467.99 43107.94 48076.84 2021-09-26 21:33:32.000 269 21280.83 467.99 43107.94 48076.87 2021-09-26 21:33:33.000 269 21280.80 467.96 43107.91 48076.84 2021-09-26 21:33:34.000 269 21280.84 467.95 43107.91 48076.81 2021-09-26 21:33:35.000 269 21280.84 467.93 43107.92 48076.86 2021-09-26 21:33:36.000 269 21280.82 467.93 43107.93 48076.85 2021-09-26 21:33:37.000 269 21280.83 467.92 43107.93 48076.86 2021-09-26 21:33:38.000 269 21280.83 467.86 43107.95 48076.87 2021-09-26 21:33:39.000 269 21280.87 467.83 43108.00 48076.93 2021-09-26 21:33:40.000 269 21280.86 467.81 43108.04 48076.93 2021-09-26 21:33:41.000 269 21280.88 467.80 43108.04 48076.98 2021-09-26 21:33:42.000 269 21280.89 467.79 43108.09 48077.01 2021-09-26 21:33:43.000 269 21280.90 467.79 43108.15 48077.06 2021-09-26 21:33:44.000 269 21280.89 467.79 43108.12 48077.02 2021-09-26 21:33:45.000 269 21280.91 467.78 43108.15 48077.07 2021-09-26 21:33:46.000 269 21280.91 467.78 43108.17 48077.09 2021-09-26 21:33:47.000 269 21280.89 467.81 43108.14 48077.07 2021-09-26 21:33:48.000 269 21280.88 467.81 43108.17 48077.13 2021-09-26 21:33:49.000 269 21280.92 467.78 43108.16 48077.08 2021-09-26 21:33:50.000 269 21280.93 467.76 43108.18 48077.06 2021-09-26 21:33:51.000 269 21280.92 467.74 43108.19 48077.14 2021-09-26 21:33:52.000 269 21280.92 467.76 43108.20 48077.12 2021-09-26 21:33:53.000 269 21280.93 467.77 43108.20 48077.15 2021-09-26 21:33:54.000 269 21280.99 467.79 43108.20 48077.13 2021-09-26 21:33:55.000 269 21280.99 467.78 43108.23 48077.16 2021-09-26 21:33:56.000 269 21280.97 467.79 43108.22 48077.21 2021-09-26 21:33:57.000 269 21280.97 467.82 43108.24 48077.21 2021-09-26 21:33:58.000 269 21280.97 467.82 43108.25 48077.17 2021-09-26 21:33:59.000 269 21280.97 467.84 43108.23 48077.19 2021-09-26 21:34:00.000 269 21281.00 467.84 43108.23 48077.19 2021-09-26 21:34:01.000 269 21281.01 467.83 43108.25 48077.21 2021-09-26 21:34:02.000 269 21281.02 467.85 43108.23 48077.19 2021-09-26 21:34:03.000 269 21281.02 467.86 43108.23 48077.24 2021-09-26 21:34:04.000 269 21281.02 467.86 43108.22 48077.20 2021-09-26 21:34:05.000 269 21281.03 467.89 43108.22 48077.27 2021-09-26 21:34:06.000 269 21281.04 467.86 43108.23 48077.25 2021-09-26 21:34:07.000 269 21281.04 467.85 43108.24 48077.21 2021-09-26 21:34:08.000 269 21281.06 467.84 43108.24 48077.26 2021-09-26 21:34:09.000 269 21281.09 467.86 43108.25 48077.22 2021-09-26 21:34:10.000 269 21281.07 467.88 43108.23 48077.25 2021-09-26 21:34:11.000 269 21281.06 467.86 43108.24 48077.23 2021-09-26 21:34:12.000 269 21281.05 467.87 43108.24 48077.23 2021-09-26 21:34:13.000 269 21281.09 467.87 43108.22 48077.27 2021-09-26 21:34:14.000 269 21281.08 467.86 43108.24 48077.23 2021-09-26 21:34:15.000 269 21281.09 467.83 43108.22 48077.23 2021-09-26 21:34:16.000 269 21281.11 467.81 43108.21 48077.25 2021-09-26 21:34:17.000 269 21281.11 467.80 43108.22 48077.30 2021-09-26 21:34:18.000 269 21281.11 467.79 43108.21 48077.29 2021-09-26 21:34:19.000 269 21281.09 467.79 43108.26 48077.29 2021-09-26 21:34:20.000 269 21281.08 467.78 43108.27 48077.35 2021-09-26 21:34:21.000 269 21281.11 467.73 43108.31 48077.28 2021-09-26 21:34:22.000 269 21281.11 467.73 43108.33 48077.36 2021-09-26 21:34:23.000 269 21281.12 467.74 43108.34 48077.36 2021-09-26 21:34:24.000 269 21281.11 467.73 43108.33 48077.36 2021-09-26 21:34:25.000 269 21281.12 467.72 43108.34 48077.39 2021-09-26 21:34:26.000 269 21281.09 467.72 43108.36 48077.40 2021-09-26 21:34:27.000 269 21281.07 467.74 43108.39 48077.38 2021-09-26 21:34:28.000 269 21281.09 467.75 43108.42 48077.42 2021-09-26 21:34:29.000 269 21281.08 467.75 43108.41 48077.40 2021-09-26 21:34:30.000 269 21281.08 467.78 43108.38 48077.41 2021-09-26 21:34:31.000 269 21281.08 467.77 43108.39 48077.38 2021-09-26 21:34:32.000 269 21281.10 467.77 43108.38 48077.43 2021-09-26 21:34:33.000 269 21281.09 467.79 43108.38 48077.37 2021-09-26 21:34:34.000 269 21281.11 467.76 43108.41 48077.42 2021-09-26 21:34:35.000 269 21281.13 467.73 43108.40 48077.42 2021-09-26 21:34:36.000 269 21281.15 467.70 43108.45 48077.42 2021-09-26 21:34:37.000 269 21281.14 467.69 43108.47 48077.44 2021-09-26 21:34:38.000 269 21281.10 467.67 43108.43 48077.45 2021-09-26 21:34:39.000 269 21281.11 467.66 43108.46 48077.43 2021-09-26 21:34:40.000 269 21281.11 467.67 43108.48 48077.50 2021-09-26 21:34:41.000 269 21281.09 467.65 43108.50 48077.43 2021-09-26 21:34:42.000 269 21281.06 467.62 43108.52 48077.51 2021-09-26 21:34:43.000 269 21281.07 467.59 43108.56 48077.44 2021-09-26 21:34:44.000 269 21281.08 467.56 43108.59 48077.54 2021-09-26 21:34:45.000 269 21281.08 467.56 43108.58 48077.52 2021-09-26 21:34:46.000 269 21281.07 467.57 43108.62 48077.56 2021-09-26 21:34:47.000 269 21281.08 467.59 43108.64 48077.63 2021-09-26 21:34:48.000 269 21281.08 467.62 43108.65 48077.58 2021-09-26 21:34:49.000 269 21281.09 467.63 43108.64 48077.56 2021-09-26 21:34:50.000 269 21281.11 467.60 43108.61 48077.64 2021-09-26 21:34:51.000 269 21281.13 467.60 43108.64 48077.60 2021-09-26 21:34:52.000 269 21281.07 467.60 43108.63 48077.58 2021-09-26 21:34:53.000 269 21281.10 467.61 43108.63 48077.59 2021-09-26 21:34:54.000 269 21281.13 467.61 43108.62 48077.62 2021-09-26 21:34:55.000 269 21281.12 467.59 43108.64 48077.56 2021-09-26 21:34:56.000 269 21281.12 467.60 43108.64 48077.63 2021-09-26 21:34:57.000 269 21281.15 467.63 43108.62 48077.59 2021-09-26 21:34:58.000 269 21281.16 467.62 43108.65 48077.63 2021-09-26 21:34:59.000 269 21281.14 467.65 43108.64 48077.64 2021-09-26 21:35:00.000 269 21281.13 467.69 43108.65 48077.61 2021-09-26 21:35:01.000 269 21281.13 467.71 43108.63 48077.62 2021-09-26 21:35:02.000 269 21281.16 467.69 43108.65 48077.62 2021-09-26 21:35:03.000 269 21281.13 467.69 43108.65 48077.58 2021-09-26 21:35:04.000 269 21281.11 467.71 43108.62 48077.60 2021-09-26 21:35:05.000 269 21281.14 467.70 43108.62 48077.58 2021-09-26 21:35:06.000 269 21281.14 467.70 43108.65 48077.61 2021-09-26 21:35:07.000 269 21281.13 467.72 43108.65 48077.57 2021-09-26 21:35:08.000 269 21281.12 467.71 43108.63 48077.58 2021-09-26 21:35:09.000 269 21281.12 467.70 43108.62 48077.60 2021-09-26 21:35:10.000 269 21281.06 467.67 43108.61 48077.57 2021-09-26 21:35:11.000 269 21281.06 467.69 43108.61 48077.53 2021-09-26 21:35:12.000 269 21281.08 467.69 43108.58 48077.58 2021-09-26 21:35:13.000 269 21281.07 467.67 43108.57 48077.55 2021-09-26 21:35:14.000 269 21281.03 467.69 43108.58 48077.53 2021-09-26 21:35:15.000 269 21281.04 467.69 43108.57 48077.52 2021-09-26 21:35:16.000 269 21281.03 467.69 43108.57 48077.51 2021-09-26 21:35:17.000 269 21280.97 467.74 43108.55 48077.49 2021-09-26 21:35:18.000 269 21280.94 467.79 43108.52 48077.45 2021-09-26 21:35:19.000 269 21280.94 467.88 43108.48 48077.44 2021-09-26 21:35:20.000 269 21280.91 467.90 43108.40 48077.37 2021-09-26 21:35:21.000 269 21280.88 467.93 43108.36 48077.33 2021-09-26 21:35:22.000 269 21280.83 467.94 43108.32 48077.26 2021-09-26 21:35:23.000 269 21280.81 467.93 43108.32 48077.23 2021-09-26 21:35:24.000 269 21280.84 467.88 43108.31 48077.19 2021-09-26 21:35:25.000 269 21280.86 467.88 43108.29 48077.20 2021-09-26 21:35:26.000 269 21280.86 467.89 43108.33 48077.17 2021-09-26 21:35:27.000 269 21280.86 467.87 43108.35 48077.22 2021-09-26 21:35:28.000 269 21280.87 467.88 43108.33 48077.17 2021-09-26 21:35:29.000 269 21280.86 467.85 43108.33 48077.19 2021-09-26 21:35:30.000 269 21280.84 467.84 43108.35 48077.22 2021-09-26 21:35:31.000 269 21280.83 467.85 43108.33 48077.15 2021-09-26 21:35:32.000 269 21280.88 467.84 43108.34 48077.20 2021-09-26 21:35:33.000 269 21280.88 467.86 43108.36 48077.23 2021-09-26 21:35:34.000 269 21280.85 467.86 43108.33 48077.22 2021-09-26 21:35:35.000 269 21280.85 467.87 43108.34 48077.14 2021-09-26 21:35:36.000 269 21280.85 467.87 43108.33 48077.21 2021-09-26 21:35:37.000 269 21280.87 467.82 43108.34 48077.14 2021-09-26 21:35:38.000 269 21280.87 467.80 43108.35 48077.19 2021-09-26 21:35:39.000 269 21280.86 467.83 43108.35 48077.20 2021-09-26 21:35:40.000 269 21280.89 467.84 43108.37 48077.18 2021-09-26 21:35:41.000 269 21280.87 467.87 43108.33 48077.23 2021-09-26 21:35:42.000 269 21280.86 467.85 43108.35 48077.19 2021-09-26 21:35:43.000 269 21280.83 467.87 43108.32 48077.19 2021-09-26 21:35:44.000 269 21280.84 467.88 43108.31 48077.18 2021-09-26 21:35:45.000 269 21280.83 467.91 43108.32 48077.13 2021-09-26 21:35:46.000 269 21280.81 467.91 43108.29 48077.15 2021-09-26 21:35:47.000 269 21280.84 467.92 43108.29 48077.14 2021-09-26 21:35:48.000 269 21280.82 468.05 43108.29 48077.11 2021-09-26 21:35:49.000 269 21280.82 468.15 43108.26 48077.12 2021-09-26 21:35:50.000 269 21280.82 468.23 43108.14 48077.09 2021-09-26 21:35:51.000 269 21280.84 468.26 43108.11 48076.99 2021-09-26 21:35:52.000 269 21280.84 468.29 43108.07 48076.91 2021-09-26 21:35:53.000 269 21280.83 468.31 43107.97 48076.89 2021-09-26 21:35:54.000 269 21280.88 468.32 43107.96 48076.89 2021-09-26 21:35:55.000 269 21280.88 468.35 43107.92 48076.85 2021-09-26 21:35:56.000 269 21280.85 468.35 43107.91 48076.82 2021-09-26 21:35:57.000 269 21280.83 468.36 43107.90 48076.80 2021-09-26 21:35:58.000 269 21280.85 468.36 43107.90 48076.83 2021-09-26 21:35:59.000 269 21280.83 468.37 43107.86 48076.76 2021-09-26 21:36:00.000 269 21280.84 468.37 43107.85 48076.77 2021-09-26 21:36:01.000 269 21280.86 468.35 43107.86 48076.74 2021-09-26 21:36:02.000 269 21280.84 468.32 43107.85 48076.77 2021-09-26 21:36:03.000 269 21280.86 468.31 43107.88 48076.76 2021-09-26 21:36:04.000 269 21280.86 468.30 43107.88 48076.78 2021-09-26 21:36:05.000 269 21280.84 468.29 43107.86 48076.77 2021-09-26 21:36:06.000 269 21280.82 468.28 43107.85 48076.75 2021-09-26 21:36:07.000 269 21280.81 468.27 43107.82 48076.78 2021-09-26 21:36:08.000 269 21280.79 468.21 43107.88 48076.73 2021-09-26 21:36:09.000 269 21280.80 468.22 43107.88 48076.80 2021-09-26 21:36:10.000 269 21280.83 468.27 43107.90 48076.79 2021-09-26 21:36:11.000 269 21280.82 468.29 43107.87 48076.79 2021-09-26 21:36:12.000 269 21280.80 468.33 43107.82 48076.78 2021-09-26 21:36:13.000 269 21280.83 468.33 43107.84 48076.76 2021-09-26 21:36:14.000 269 21280.80 468.31 43107.82 48076.75 2021-09-26 21:36:15.000 269 21280.77 468.29 43107.84 48076.73 2021-09-26 21:36:16.000 269 21280.76 468.30 43107.83 48076.72 2021-09-26 21:36:17.000 269 21280.77 468.33 43107.81 48076.70 2021-09-26 21:36:18.000 269 21280.77 468.36 43107.82 48076.76 2021-09-26 21:36:19.000 269 21280.77 468.36 43107.84 48076.74 2021-09-26 21:36:20.000 269 21280.77 468.41 43107.81 48076.72 2021-09-26 21:36:21.000 269 21280.78 468.42 43107.79 48076.72 2021-09-26 21:36:22.000 269 21280.80 468.40 43107.81 48076.74 2021-09-26 21:36:23.000 269 21280.84 468.40 43107.84 48076.70 2021-09-26 21:36:24.000 269 21280.84 468.38 43107.84 48076.74 2021-09-26 21:36:25.000 269 21280.82 468.41 43107.83 48076.75 2021-09-26 21:36:26.000 269 21280.81 468.38 43107.81 48076.74 2021-09-26 21:36:27.000 269 21280.83 468.31 43107.83 48076.75 2021-09-26 21:36:28.000 269 21280.79 468.19 43107.88 48076.73 2021-09-26 21:36:29.000 269 21280.78 468.07 43107.97 48076.78 2021-09-26 21:36:30.000 269 21280.77 468.00 43108.04 48076.87 2021-09-26 21:36:31.000 269 21280.77 467.91 43108.10 48076.93 2021-09-26 21:36:32.000 269 21280.80 467.86 43108.17 48076.96 2021-09-26 21:36:33.000 269 21280.80 467.84 43108.23 48077.05 2021-09-26 21:36:34.000 269 21280.79 467.82 43108.29 48077.13 2021-09-26 21:36:35.000 269 21280.79 467.84 43108.33 48077.15 2021-09-26 21:36:36.000 269 21280.77 467.88 43108.30 48077.15 2021-09-26 21:36:37.000 269 21280.79 467.87 43108.33 48077.20 2021-09-26 21:36:38.000 269 21280.75 467.89 43108.33 48077.17 2021-09-26 21:36:39.000 269 21280.70 467.90 43108.33 48077.15 2021-09-26 21:36:40.000 269 21280.71 467.94 43108.31 48077.15 2021-09-26 21:36:41.000 269 21280.71 467.98 43108.32 48077.14 2021-09-26 21:36:42.000 269 21280.74 468.02 43108.31 48077.12 2021-09-26 21:36:43.000 269 21280.74 468.07 43108.28 48077.07 2021-09-26 21:36:44.000 269 21280.74 468.13 43108.23 48077.09 2021-09-26 21:36:45.000 269 21280.79 468.16 43108.12 48077.03 2021-09-26 21:36:46.000 269 21280.77 468.19 43108.10 48077.02 2021-09-26 21:36:47.000 269 21280.79 468.18 43108.10 48076.99 2021-09-26 21:36:48.000 269 21280.80 468.21 43108.11 48076.99 2021-09-26 21:36:49.000 269 21280.83 468.20 43108.10 48076.95 2021-09-26 21:36:50.000 269 21280.80 468.22 43108.08 48076.96 2021-09-26 21:36:51.000 269 21280.79 468.20 43108.11 48076.96 2021-09-26 21:36:52.000 269 21280.77 468.16 43108.10 48076.95 2021-09-26 21:36:53.000 269 21280.77 468.18 43108.11 48076.94 2021-09-26 21:36:54.000 269 21280.76 468.18 43108.10 48077.01 2021-09-26 21:36:55.000 269 21280.75 468.19 43108.10 48076.97 2021-09-26 21:36:56.000 269 21280.72 468.19 43108.11 48076.97 2021-09-26 21:36:57.000 269 21280.72 468.19 43108.09 48076.99 2021-09-26 21:36:58.000 269 21280.73 468.21 43108.08 48076.97 2021-09-26 21:36:59.000 269 21280.72 468.24 43108.10 48076.92 2021-09-26 21:37:00.000 269 21280.73 468.24 43108.08 48076.97 2021-09-26 21:37:01.000 269 21280.72 468.23 43108.07 48076.92 2021-09-26 21:37:02.000 269 21280.73 468.26 43108.06 48076.94 2021-09-26 21:37:03.000 269 21280.72 468.24 43108.07 48076.93 2021-09-26 21:37:04.000 269 21280.75 468.27 43108.05 48076.91 2021-09-26 21:37:05.000 269 21280.71 468.27 43108.03 48076.90 2021-09-26 21:37:06.000 269 21280.71 468.29 43108.02 48076.92 2021-09-26 21:37:07.000 269 21280.71 468.32 43108.00 48076.90 2021-09-26 21:37:08.000 269 21280.73 468.30 43108.06 48076.90 2021-09-26 21:37:09.000 269 21280.72 468.27 43108.08 48076.90 2021-09-26 21:37:10.000 269 21280.69 468.26 43108.07 48076.90 2021-09-26 21:37:11.000 269 21280.68 468.23 43108.06 48076.92 2021-09-26 21:37:12.000 269 21280.69 468.23 43108.07 48076.94 2021-09-26 21:37:13.000 269 21280.73 468.21 43108.10 48076.93 2021-09-26 21:37:14.000 269 21280.73 468.21 43108.07 48076.94 2021-09-26 21:37:15.000 269 21280.74 468.24 43108.07 48076.95 2021-09-26 21:37:16.000 269 21280.72 468.26 43108.08 48076.95 2021-09-26 21:37:17.000 269 21280.72 468.21 43108.10 48076.96 2021-09-26 21:37:18.000 269 21280.70 468.20 43108.07 48076.95 2021-09-26 21:37:19.000 269 21280.68 468.16 43108.08 48076.97 2021-09-26 21:37:20.000 269 21280.67 468.13 43108.09 48076.97 2021-09-26 21:37:21.000 269 21280.69 468.05 43108.15 48076.94 2021-09-26 21:37:22.000 269 21280.71 468.01 43108.15 48077.00 2021-09-26 21:37:23.000 269 21280.69 467.94 43108.21 48077.07 2021-09-26 21:37:24.000 269 21280.71 467.88 43108.27 48077.07 2021-09-26 21:37:25.000 269 21280.74 467.81 43108.32 48077.11 2021-09-26 21:37:26.000 269 21280.74 467.75 43108.38 48077.20 2021-09-26 21:37:27.000 269 21280.74 467.75 43108.44 48077.20 2021-09-26 21:37:28.000 269 21280.77 467.73 43108.48 48077.26 2021-09-26 21:37:29.000 269 21280.80 467.70 43108.51 48077.31 2021-09-26 21:37:30.000 269 21280.77 467.70 43108.52 48077.33 2021-09-26 21:37:31.000 269 21280.74 467.71 43108.57 48077.37 2021-09-26 21:37:32.000 269 21280.75 467.75 43108.59 48077.34 2021-09-26 21:37:33.000 269 21280.73 467.79 43108.57 48077.40 2021-09-26 21:37:34.000 269 21280.73 467.81 43108.54 48077.37 2021-09-26 21:37:35.000 269 21280.76 467.82 43108.51 48077.37 2021-09-26 21:37:36.000 269 21280.80 467.79 43108.54 48077.37 2021-09-26 21:37:37.000 269 21280.76 467.78 43108.53 48077.39 2021-09-26 21:37:38.000 269 21280.74 467.82 43108.53 48077.36 2021-09-26 21:37:39.000 269 21280.74 467.83 43108.53 48077.36 2021-09-26 21:37:40.000 269 21280.74 467.83 43108.54 48077.33 2021-09-26 21:37:41.000 269 21280.71 467.82 43108.54 48077.33 2021-09-26 21:37:42.000 269 21280.65 467.84 43108.50 48077.32 2021-09-26 21:37:43.000 269 21280.65 467.82 43108.52 48077.31 2021-09-26 21:37:44.000 269 21280.69 467.78 43108.55 48077.29 2021-09-26 21:37:45.000 269 21280.67 467.77 43108.58 48077.36 2021-09-26 21:37:46.000 269 21280.66 467.75 43108.57 48077.31 2021-09-26 21:37:47.000 269 21280.69 467.75 43108.54 48077.36 2021-09-26 21:37:48.000 269 21280.71 467.74 43108.55 48077.35 2021-09-26 21:37:49.000 269 21280.71 467.75 43108.59 48077.34 2021-09-26 21:37:50.000 269 21280.72 467.72 43108.61 48077.39 2021-09-26 21:37:51.000 269 21280.70 467.71 43108.62 48077.36 2021-09-26 21:37:52.000 269 21280.73 467.75 43108.61 48077.36 2021-09-26 21:37:53.000 269 21280.76 467.77 43108.59 48077.37 2021-09-26 21:37:54.000 269 21280.77 467.79 43108.53 48077.39 2021-09-26 21:37:55.000 269 21280.77 467.75 43108.51 48077.36 2021-09-26 21:37:56.000 269 21280.73 467.71 43108.51 48077.34 2021-09-26 21:37:57.000 269 21280.70 467.66 43108.54 48077.38 2021-09-26 21:37:58.000 269 21280.69 467.63 43108.57 48077.36 2021-09-26 21:37:59.000 269 21280.73 467.61 43108.58 48077.39 2021-09-26 21:38:00.000 269 21280.78 467.53 43108.59 48077.43 2021-09-26 21:38:01.000 269 21280.81 467.54 43108.63 48077.47 2021-09-26 21:38:02.000 269 21280.84 467.53 43108.65 48077.49 2021-09-26 21:38:03.000 269 21280.87 467.51 43108.69 48077.55 2021-09-26 21:38:04.000 269 21280.87 467.53 43108.68 48077.57 2021-09-26 21:38:05.000 269 21280.86 467.56 43108.70 48077.55 2021-09-26 21:38:06.000 269 21280.87 467.57 43108.68 48077.56 2021-09-26 21:38:07.000 269 21280.87 467.62 43108.65 48077.56 2021-09-26 21:38:08.000 269 21280.84 467.69 43108.61 48077.50 2021-09-26 21:38:09.000 269 21280.84 467.73 43108.58 48077.48 2021-09-26 21:38:10.000 269 21280.82 467.74 43108.59 48077.43 2021-09-26 21:38:11.000 269 21280.83 467.72 43108.54 48077.43 2021-09-26 21:38:12.000 269 21280.86 467.68 43108.57 48077.41 2021-09-26 21:38:13.000 269 21280.89 467.68 43108.54 48077.43 2021-09-26 21:38:14.000 269 21280.88 467.67 43108.54 48077.40 2021-09-26 21:38:15.000 269 21280.88 467.68 43108.55 48077.45 2021-09-26 21:38:16.000 269 21280.91 467.70 43108.51 48077.44 2021-09-26 21:38:17.000 269 21280.91 467.73 43108.48 48077.38 2021-09-26 21:38:18.000 269 21280.92 467.72 43108.54 48077.45 2021-09-26 21:38:19.000 269 21280.93 467.73 43108.51 48077.41 2021-09-26 21:38:20.000 269 21280.93 467.74 43108.44 48077.35 2021-09-26 21:38:21.000 269 21280.94 467.73 43108.43 48077.35 2021-09-26 21:38:22.000 269 21280.93 467.70 43108.42 48077.41 2021-09-26 21:38:23.000 269 21280.89 467.67 43108.41 48077.36 2021-09-26 21:38:24.000 269 21280.89 467.65 43108.44 48077.37 2021-09-26 21:38:25.000 269 21280.90 467.62 43108.47 48077.36 2021-09-26 21:38:26.000 269 21280.85 467.65 43108.50 48077.39 2021-09-26 21:38:27.000 269 21280.85 467.62 43108.50 48077.39 2021-09-26 21:38:28.000 269 21280.83 467.64 43108.49 48077.39 2021-09-26 21:38:29.000 269 21280.82 467.66 43108.44 48077.37 2021-09-26 21:38:30.000 269 21280.81 467.71 43108.42 48077.36 2021-09-26 21:38:31.000 269 21280.80 467.74 43108.37 48077.34 2021-09-26 21:38:32.000 269 21280.81 467.74 43108.38 48077.33 2021-09-26 21:38:33.000 269 21280.79 467.76 43108.35 48077.29 2021-09-26 21:38:34.000 269 21280.75 467.78 43108.32 48077.24 2021-09-26 21:38:35.000 269 21280.73 467.79 43108.29 48077.20 2021-09-26 21:38:36.000 269 21280.71 467.79 43108.25 48077.17 2021-09-26 21:38:37.000 269 21280.69 467.82 43108.24 48077.19 2021-09-26 21:38:38.000 269 21280.72 467.85 43108.25 48077.09 2021-09-26 21:38:39.000 269 21280.71 467.87 43108.23 48077.11 2021-09-26 21:38:40.000 269 21280.73 467.88 43108.20 48077.09 2021-09-26 21:38:41.000 269 21280.72 467.90 43108.19 48077.04 2021-09-26 21:38:42.000 269 21280.74 467.91 43108.14 48077.05 2021-09-26 21:38:43.000 269 21280.74 467.92 43108.09 48077.02 2021-09-26 21:38:44.000 269 21280.73 467.94 43108.07 48077.04 2021-09-26 21:38:45.000 269 21280.72 467.96 43108.07 48076.99 2021-09-26 21:38:46.000 269 21280.76 467.96 43108.03 48076.97 2021-09-26 21:38:47.000 269 21280.77 467.96 43108.03 48076.98 2021-09-26 21:38:48.000 269 21280.76 467.96 43108.03 48077.00 2021-09-26 21:38:49.000 269 21280.74 467.98 43108.03 48077.00 2021-09-26 21:38:50.000 269 21280.76 467.96 43108.07 48076.96 2021-09-26 21:38:51.000 269 21280.75 467.93 43108.08 48076.96 2021-09-26 21:38:52.000 269 21280.74 467.98 43108.07 48076.97 2021-09-26 21:38:53.000 269 21280.75 468.01 43108.05 48076.97 2021-09-26 21:38:54.000 269 21280.77 468.00 43108.05 48076.91 2021-09-26 21:38:55.000 269 21280.82 467.99 43108.03 48076.96 2021-09-26 21:38:56.000 269 21280.85 467.94 43108.04 48077.00 2021-09-26 21:38:57.000 269 21280.88 467.89 43108.08 48076.98 2021-09-26 21:38:58.000 269 21280.91 467.88 43108.10 48077.05 2021-09-26 21:38:59.000 269 21280.95 467.86 43108.14 48077.10 2021-09-26 21:39:00.000 269 21280.95 467.87 43108.14 48077.11 2021-09-26 21:39:01.000 269 21280.93 467.89 43108.13 48077.10 2021-09-26 21:39:02.000 269 21280.87 467.92 43108.12 48077.10 2021-09-26 21:39:03.000 269 21280.86 467.99 43108.14 48077.10 2021-09-26 21:39:04.000 269 21280.85 468.04 43108.11 48077.06 2021-09-26 21:39:05.000 269 21280.82 468.06 43108.06 48077.03 2021-09-26 21:39:06.000 269 21280.83 468.08 43108.02 48076.97 2021-09-26 21:39:07.000 269 21280.88 467.99 43108.05 48076.97 2021-09-26 21:39:08.000 269 21280.91 467.93 43108.04 48077.02 2021-09-26 21:39:09.000 269 21280.95 467.91 43108.07 48077.03 2021-09-26 21:39:10.000 269 21280.98 467.91 43108.09 48077.04 2021-09-26 21:39:11.000 269 21280.97 467.91 43108.08 48077.05 2021-09-26 21:39:12.000 269 21280.98 467.91 43108.07 48077.09 2021-09-26 21:39:13.000 269 21281.00 467.92 43108.07 48077.05 2021-09-26 21:39:14.000 269 21281.01 467.94 43108.04 48077.08 2021-09-26 21:39:15.000 269 21280.98 468.00 43108.04 48077.09 2021-09-26 21:39:16.000 269 21280.96 468.05 43108.02 48077.09 2021-09-26 21:39:17.000 269 21280.97 468.07 43108.00 48077.00 2021-09-26 21:39:18.000 269 21281.01 468.06 43107.97 48077.00 2021-09-26 21:39:19.000 269 21281.00 468.08 43107.91 48076.95 2021-09-26 21:39:20.000 269 21280.97 468.09 43107.88 48076.92 2021-09-26 21:39:21.000 269 21280.93 468.08 43107.90 48076.92 2021-09-26 21:39:22.000 269 21280.99 468.03 43107.89 48076.91 2021-09-26 21:39:23.000 269 21281.02 467.95 43107.88 48076.89 2021-09-26 21:39:24.000 269 21281.05 467.90 43107.91 48076.95 2021-09-26 21:39:25.000 269 21281.08 467.87 43107.97 48077.02 2021-09-26 21:39:26.000 269 21281.10 467.85 43107.99 48077.00 2021-09-26 21:39:27.000 269 21281.08 467.87 43108.01 48077.06 2021-09-26 21:39:28.000 269 21281.10 467.85 43108.02 48077.08 2021-09-26 21:39:29.000 269 21281.08 467.89 43108.00 48077.10 2021-09-26 21:39:30.000 269 21281.07 467.91 43108.00 48077.05 2021-09-26 21:39:31.000 269 21281.13 467.91 43107.98 48077.05 2021-09-26 21:39:32.000 269 21281.11 467.93 43107.97 48077.09 2021-09-26 21:39:33.000 269 21281.10 467.92 43108.00 48077.04 2021-09-26 21:39:34.000 269 21281.11 467.90 43107.97 48077.05 2021-09-26 21:39:35.000 269 21281.12 467.88 43107.97 48077.05 2021-09-26 21:39:36.000 269 21281.15 467.86 43107.98 48077.05 2021-09-26 21:39:37.000 269 21281.16 467.84 43107.97 48077.04 2021-09-26 21:39:38.000 269 21281.18 467.85 43107.98 48077.09 2021-09-26 21:39:39.000 269 21281.19 467.86 43107.97 48077.06 2021-09-26 21:39:40.000 269 21281.18 467.86 43107.96 48077.07 2021-09-26 21:39:41.000 269 21281.20 467.85 43107.99 48077.08 2021-09-26 21:39:42.000 269 21281.20 467.83 43107.95 48077.06 2021-09-26 21:39:43.000 269 21281.14 467.82 43107.93 48077.05 2021-09-26 21:39:44.000 269 21281.10 467.86 43107.95 48077.02 2021-09-26 21:39:45.000 269 21281.08 467.85 43107.92 48077.06 2021-09-26 21:39:46.000 269 21281.11 467.82 43107.93 48076.97 2021-09-26 21:39:47.000 269 21281.09 467.80 43107.90 48077.02 2021-09-26 21:39:48.000 269 21281.11 467.79 43107.92 48077.04 2021-09-26 21:39:49.000 269 21281.14 467.79 43107.95 48076.98 2021-09-26 21:39:50.000 269 21281.16 467.76 43107.95 48077.03 2021-09-26 21:39:51.000 269 21281.19 467.77 43107.97 48077.04 2021-09-26 21:39:52.000 269 21281.20 467.75 43107.98 48077.07 2021-09-26 21:39:53.000 269 21281.21 467.70 43108.01 48077.07 2021-09-26 21:39:54.000 269 21281.18 467.71 43107.98 48077.11 2021-09-26 21:39:55.000 269 21281.20 467.76 43107.99 48077.08 2021-09-26 21:39:56.000 269 21281.18 467.79 43107.95 48077.09 2021-09-26 21:39:57.000 269 21281.18 467.78 43107.96 48077.06 2021-09-26 21:39:58.000 269 21281.16 467.81 43107.94 48077.07 2021-09-26 21:39:59.000 269 21281.15 467.81 43107.93 48077.05 2021-09-26 21:40:00.000 269 21281.16 467.80 43107.91 48077.02 2021-09-26 21:40:01.000 269 21281.18 467.79 43107.90 48077.03 2021-09-26 21:40:02.000 269 21281.19 467.77 43107.91 48077.02 2021-09-26 21:40:03.000 269 21281.17 467.73 43107.89 48077.04 2021-09-26 21:40:04.000 269 21281.17 467.72 43107.91 48077.02 2021-09-26 21:40:05.000 269 21281.17 467.68 43107.93 48077.02 2021-09-26 21:40:06.000 269 21281.18 467.65 43107.91 48077.04 2021-09-26 21:40:07.000 269 21281.20 467.65 43107.89 48077.09 2021-09-26 21:40:08.000 269 21281.20 467.66 43107.90 48077.05 2021-09-26 21:40:09.000 269 21281.22 467.67 43107.96 48077.03 2021-09-26 21:40:10.000 269 21281.24 467.65 43107.97 48077.09 2021-09-26 21:40:11.000 269 21281.25 467.64 43107.95 48077.09 2021-09-26 21:40:12.000 269 21281.22 467.66 43107.96 48077.06 2021-09-26 21:40:13.000 269 21281.22 467.67 43107.95 48077.09 2021-09-26 21:40:14.000 269 21281.20 467.65 43107.96 48077.10 2021-09-26 21:40:15.000 269 21281.22 467.62 43107.98 48077.11 2021-09-26 21:40:16.000 269 21281.25 467.59 43107.97 48077.10 2021-09-26 21:40:17.000 269 21281.26 467.61 43108.00 48077.14 2021-09-26 21:40:18.000 269 21281.26 467.59 43107.99 48077.13 2021-09-26 21:40:19.000 269 21281.25 467.58 43108.00 48077.14 2021-09-26 21:40:20.000 269 21281.26 467.57 43107.99 48077.13 2021-09-26 21:40:21.000 269 21281.28 467.58 43107.98 48077.15 2021-09-26 21:40:22.000 269 21281.30 467.58 43107.99 48077.13 2021-09-26 21:40:23.000 269 21281.36 467.59 43107.96 48077.17 2021-09-26 21:40:24.000 269 21281.42 467.61 43107.95 48077.16 2021-09-26 21:40:25.000 269 21281.42 467.61 43107.97 48077.13 2021-09-26 21:40:26.000 269 21281.44 467.59 43108.00 48077.16 2021-09-26 21:40:27.000 269 21281.43 467.55 43107.98 48077.19 2021-09-26 21:40:28.000 269 21281.39 467.57 43107.99 48077.18 2021-09-26 21:40:29.000 269 21281.40 467.55 43107.98 48077.16 2021-09-26 21:40:30.000 269 21281.41 467.55 43107.96 48077.21 2021-09-26 21:40:31.000 269 21281.43 467.55 43107.98 48077.17 2021-09-26 21:40:32.000 269 21281.47 467.57 43108.02 48077.18 2021-09-26 21:40:33.000 269 21281.48 467.57 43107.99 48077.21 2021-09-26 21:40:34.000 269 21281.50 467.55 43107.99 48077.24 2021-09-26 21:40:35.000 269 21281.54 467.54 43108.01 48077.18 2021-09-26 21:40:36.000 269 21281.51 467.53 43107.97 48077.22 2021-09-26 21:40:37.000 269 21281.49 467.54 43107.97 48077.24 2021-09-26 21:40:38.000 269 21281.53 467.52 43107.99 48077.21 2021-09-26 21:40:39.000 269 21281.51 467.53 43108.03 48077.20 2021-09-26 21:40:40.000 269 21281.51 467.53 43107.98 48077.19 2021-09-26 21:40:41.000 269 21281.49 467.53 43107.95 48077.20 2021-09-26 21:40:42.000 269 21281.47 467.51 43107.98 48077.19 2021-09-26 21:40:43.000 269 21281.46 467.49 43108.00 48077.18 2021-09-26 21:40:44.000 269 21281.45 467.47 43108.00 48077.20 2021-09-26 21:40:45.000 269 21281.46 467.46 43108.01 48077.19 2021-09-26 21:40:46.000 269 21281.48 467.45 43108.01 48077.20 2021-09-26 21:40:47.000 269 21281.47 467.43 43107.98 48077.22 2021-09-26 21:40:48.000 269 21281.47 467.40 43108.03 48077.21 2021-09-26 21:40:49.000 269 21281.49 467.38 43108.05 48077.22 2021-09-26 21:40:50.000 269 21281.49 467.39 43108.06 48077.26 2021-09-26 21:40:51.000 269 21281.50 467.37 43108.06 48077.25 2021-09-26 21:40:52.000 269 21281.48 467.38 43108.07 48077.23 2021-09-26 21:40:53.000 269 21281.47 467.34 43108.08 48077.27 2021-09-26 21:40:54.000 269 21281.47 467.35 43108.05 48077.28 2021-09-26 21:40:55.000 269 21281.46 467.41 43108.07 48077.24 2021-09-26 21:40:56.000 269 21281.48 467.40 43108.06 48077.27 2021-09-26 21:40:57.000 269 21281.52 467.40 43108.06 48077.29 2021-09-26 21:40:58.000 269 21281.54 467.37 43108.06 48077.26 2021-09-26 21:40:59.000 269 21281.55 467.35 43108.05 48077.30 2021-09-26 21:41:00.000 269 21281.56 467.36 43108.05 48077.28 2021-09-26 21:41:01.000 269 21281.59 467.32 43108.07 48077.31 2021-09-26 21:41:02.000 269 21281.59 467.34 43108.07 48077.30 2021-09-26 21:41:03.000 269 21281.58 467.31 43108.08 48077.33 2021-09-26 21:41:04.000 269 21281.59 467.30 43108.07 48077.34 2021-09-26 21:41:05.000 269 21281.58 467.30 43108.11 48077.36 2021-09-26 21:41:06.000 269 21281.60 467.25 43108.16 48077.37 2021-09-26 21:41:07.000 269 21281.66 467.26 43108.16 48077.41 2021-09-26 21:41:08.000 269 21281.66 467.24 43108.19 48077.44 2021-09-26 21:41:09.000 269 21281.63 467.26 43108.22 48077.43 2021-09-26 21:41:10.000 269 21281.60 467.25 43108.19 48077.44 2021-09-26 21:41:11.000 269 21281.61 467.26 43108.19 48077.46 2021-09-26 21:41:12.000 269 21281.65 467.26 43108.19 48077.46 2021-09-26 21:41:13.000 269 21281.68 467.26 43108.20 48077.48 2021-09-26 21:41:14.000 269 21281.69 467.24 43108.19 48077.50 2021-09-26 21:41:15.000 269 21281.70 467.22 43108.20 48077.47 2021-09-26 21:41:16.000 269 21281.72 467.22 43108.18 48077.51 2021-09-26 21:41:17.000 269 21281.73 467.22 43108.21 48077.46 2021-09-26 21:41:18.000 269 21281.76 467.19 43108.20 48077.51 2021-09-26 21:41:19.000 269 21281.80 467.19 43108.20 48077.52 2021-09-26 21:41:20.000 269 21281.80 467.20 43108.22 48077.51 2021-09-26 21:41:21.000 269 21281.83 467.20 43108.22 48077.56 2021-09-26 21:41:22.000 269 21281.80 467.20 43108.24 48077.54 2021-09-26 21:41:23.000 269 21281.81 467.22 43108.17 48077.55 2021-09-26 21:41:24.000 269 21281.81 467.21 43108.18 48077.54 2021-09-26 21:41:25.000 269 21281.81 467.21 43108.18 48077.51 2021-09-26 21:41:26.000 269 21281.83 467.21 43108.19 48077.55 2021-09-26 21:41:27.000 269 21281.83 467.20 43108.16 48077.54 2021-09-26 21:41:28.000 269 21281.84 467.20 43108.17 48077.57 2021-09-26 21:41:29.000 269 21281.86 467.23 43108.19 48077.54 2021-09-26 21:41:30.000 269 21281.85 467.22 43108.21 48077.56 2021-09-26 21:41:31.000 269 21281.83 467.23 43108.22 48077.53 2021-09-26 21:41:32.000 269 21281.82 467.21 43108.22 48077.55 2021-09-26 21:41:33.000 269 21281.82 467.18 43108.24 48077.55 2021-09-26 21:41:34.000 269 21281.83 467.15 43108.26 48077.57 2021-09-26 21:41:35.000 269 21281.84 467.13 43108.25 48077.56 2021-09-26 21:41:36.000 269 21281.88 467.11 43108.25 48077.58 2021-09-26 21:41:37.000 269 21281.88 467.11 43108.24 48077.60 2021-09-26 21:41:38.000 269 21281.86 467.11 43108.23 48077.63 2021-09-26 21:41:39.000 269 21281.91 467.08 43108.27 48077.59 2021-09-26 21:41:40.000 269 21281.92 467.09 43108.26 48077.64 2021-09-26 21:41:41.000 269 21281.91 467.09 43108.24 48077.62 2021-09-26 21:41:42.000 269 21281.92 467.09 43108.26 48077.60 2021-09-26 21:41:43.000 269 21281.96 467.07 43108.26 48077.69 2021-09-26 21:41:44.000 269 21281.94 467.05 43108.29 48077.64 2021-09-26 21:41:45.000 269 21281.98 467.04 43108.30 48077.69 2021-09-26 21:41:46.000 269 21281.96 467.06 43108.29 48077.69 2021-09-26 21:41:47.000 269 21282.00 467.04 43108.31 48077.73 2021-09-26 21:41:48.000 269 21282.02 467.06 43108.32 48077.71 2021-09-26 21:41:49.000 269 21282.00 467.05 43108.30 48077.70 2021-09-26 21:41:50.000 269 21281.99 467.07 43108.29 48077.70 2021-09-26 21:41:51.000 269 21282.03 467.07 43108.31 48077.73 2021-09-26 21:41:52.000 269 21282.05 467.10 43108.30 48077.73 2021-09-26 21:41:53.000 269 21282.06 467.14 43108.24 48077.72 2021-09-26 21:41:54.000 269 21282.05 467.17 43108.21 48077.73 2021-09-26 21:41:55.000 269 21282.09 467.18 43108.22 48077.72 2021-09-26 21:41:56.000 269 21282.10 467.18 43108.25 48077.71 2021-09-26 21:41:57.000 269 21282.15 467.19 43108.21 48077.67 2021-09-26 21:41:58.000 269 21282.10 467.19 43108.20 48077.71 2021-09-26 21:41:59.000 269 21282.05 467.19 43108.22 48077.68 2021-09-26 21:42:00.000 269 21282.07 467.20 43108.18 48077.62 2021-09-26 21:42:01.000 269 21282.04 467.17 43108.17 48077.61 2021-09-26 21:42:02.000 269 21282.01 467.17 43108.15 48077.62 2021-09-26 21:42:03.000 269 21281.98 467.16 43108.14 48077.57 2021-09-26 21:42:04.000 269 21281.96 467.16 43108.14 48077.58 2021-09-26 21:42:05.000 269 21281.95 467.18 43108.13 48077.58 2021-09-26 21:42:06.000 269 21281.94 467.18 43108.15 48077.58 2021-09-26 21:42:07.000 269 21281.96 467.16 43108.17 48077.52 2021-09-26 21:42:08.000 269 21281.99 467.15 43108.18 48077.59 2021-09-26 21:42:09.000 269 21282.00 467.15 43108.20 48077.54 2021-09-26 21:42:10.000 269 21282.02 467.16 43108.19 48077.59 2021-09-26 21:42:11.000 269 21282.06 467.15 43108.17 48077.58 2021-09-26 21:42:12.000 269 21282.08 467.15 43108.17 48077.60 2021-09-26 21:42:13.000 269 21282.06 467.18 43108.15 48077.63 2021-09-26 21:42:14.000 269 21282.09 467.18 43108.12 48077.56 2021-09-26 21:42:15.000 269 21282.09 467.21 43108.11 48077.60 2021-09-26 21:42:16.000 269 21282.10 467.20 43108.11 48077.60 2021-09-26 21:42:17.000 269 21282.10 467.20 43108.11 48077.57 2021-09-26 21:42:18.000 269 21282.13 467.19 43108.11 48077.54 2021-09-26 21:42:19.000 269 21282.14 467.17 43108.08 48077.56 2021-09-26 21:42:20.000 269 21282.17 467.18 43108.08 48077.56 2021-09-26 21:42:21.000 269 21282.18 467.18 43108.09 48077.59 2021-09-26 21:42:22.000 269 21282.21 467.16 43108.11 48077.58 2021-09-26 21:42:23.000 269 21282.22 467.17 43108.12 48077.63 2021-09-26 21:42:24.000 269 21282.21 467.17 43108.11 48077.63 2021-09-26 21:42:25.000 269 21282.21 467.15 43108.13 48077.63 2021-09-26 21:42:26.000 269 21282.23 467.12 43108.14 48077.63 2021-09-26 21:42:27.000 269 21282.24 467.12 43108.17 48077.67 2021-09-26 21:42:28.000 269 21282.25 467.14 43108.15 48077.71 2021-09-26 21:42:29.000 269 21282.25 467.16 43108.18 48077.66 2021-09-26 21:42:30.000 269 21282.26 467.15 43108.20 48077.69 2021-09-26 21:42:31.000 269 21282.28 467.15 43108.18 48077.72 2021-09-26 21:42:32.000 269 21282.26 467.15 43108.18 48077.67 2021-09-26 21:42:33.000 269 21282.26 467.15 43108.19 48077.71 2021-09-26 21:42:34.000 269 21282.25 467.16 43108.19 48077.71 2021-09-26 21:42:35.000 269 21282.26 467.15 43108.17 48077.69 2021-09-26 21:42:36.000 269 21282.26 467.15 43108.19 48077.66 2021-09-26 21:42:37.000 269 21282.25 467.13 43108.15 48077.70 2021-09-26 21:42:38.000 269 21282.26 467.19 43108.18 48077.69 2021-09-26 21:42:39.000 269 21282.25 467.18 43108.17 48077.65 2021-09-26 21:42:40.000 269 21282.20 467.16 43108.16 48077.67 2021-09-26 21:42:41.000 269 21282.18 467.17 43108.13 48077.66 2021-09-26 21:42:42.000 269 21282.19 467.17 43108.12 48077.64 2021-09-26 21:42:43.000 269 21282.17 467.19 43108.13 48077.61 2021-09-26 21:42:44.000 269 21282.19 467.19 43108.14 48077.63 2021-09-26 21:42:45.000 269 21282.16 467.19 43108.12 48077.63 2021-09-26 21:42:46.000 269 21282.16 467.18 43108.16 48077.61 2021-09-26 21:42:47.000 269 21282.13 467.19 43108.15 48077.66 2021-09-26 21:42:48.000 269 21282.16 467.18 43108.13 48077.67 2021-09-26 21:42:49.000 269 21282.17 467.20 43108.14 48077.62 2021-09-26 21:42:50.000 269 21282.17 467.18 43108.17 48077.61 2021-09-26 21:42:51.000 269 21282.17 467.23 43108.14 48077.63 2021-09-26 21:42:52.000 269 21282.19 467.28 43108.14 48077.65 2021-09-26 21:42:53.000 269 21282.19 467.28 43108.09 48077.57 2021-09-26 21:42:54.000 269 21282.18 467.28 43108.10 48077.61 2021-09-26 21:42:55.000 269 21282.16 467.29 43108.07 48077.61 2021-09-26 21:42:56.000 269 21282.14 467.30 43108.09 48077.57 2021-09-26 21:42:57.000 269 21282.18 467.31 43108.07 48077.52 2021-09-26 21:42:58.000 269 21282.20 467.32 43108.05 48077.57 2021-09-26 21:42:59.000 269 21282.19 467.33 43108.05 48077.55 2021-09-26 21:43:00.000 269 21282.18 467.36 43108.06 48077.54 2021-09-26 21:43:01.000 269 21282.18 467.36 43108.03 48077.51 2021-09-26 21:43:02.000 269 21282.15 467.36 43108.00 48077.50 2021-09-26 21:43:03.000 269 21282.13 467.36 43108.03 48077.52 2021-09-26 21:43:04.000 269 21282.11 467.35 43108.02 48077.46 2021-09-26 21:43:05.000 269 21282.09 467.35 43107.98 48077.46 2021-09-26 21:43:06.000 269 21282.09 467.29 43107.99 48077.48 2021-09-26 21:43:07.000 269 21282.07 467.29 43108.02 48077.49 2021-09-26 21:43:08.000 269 21282.07 467.29 43108.06 48077.50 2021-09-26 21:43:09.000 269 21282.06 467.30 43108.07 48077.50 2021-09-26 21:43:10.000 269 21282.03 467.34 43108.06 48077.50 2021-09-26 21:43:11.000 269 21282.04 467.35 43108.04 48077.50 2021-09-26 21:43:12.000 269 21282.04 467.33 43108.02 48077.49 2021-09-26 21:43:13.000 269 21282.02 467.35 43108.02 48077.46 2021-09-26 21:43:14.000 269 21282.01 467.38 43108.01 48077.48 2021-09-26 21:43:15.000 269 21282.00 467.36 43108.01 48077.45 2021-09-26 21:43:16.000 269 21282.01 467.33 43108.01 48077.44 2021-09-26 21:43:17.000 269 21282.01 467.32 43108.02 48077.44 2021-09-26 21:43:18.000 269 21282.01 467.32 43108.05 48077.45 2021-09-26 21:43:19.000 269 21282.05 467.34 43108.07 48077.45 2021-09-26 21:43:20.000 269 21282.02 467.35 43108.04 48077.46 2021-09-26 21:43:21.000 269 21282.01 467.38 43108.06 48077.48 2021-09-26 21:43:22.000 269 21281.99 467.41 43108.03 48077.43 2021-09-26 21:43:23.000 269 21281.98 467.42 43108.01 48077.45 2021-09-26 21:43:24.000 269 21281.99 467.42 43108.02 48077.47 2021-09-26 21:43:25.000 269 21281.99 467.40 43108.01 48077.48 2021-09-26 21:43:26.000 269 21281.99 467.43 43108.03 48077.44 2021-09-26 21:43:27.000 269 21282.03 467.38 43108.03 48077.42 2021-09-26 21:43:28.000 269 21282.05 467.35 43108.06 48077.49 2021-09-26 21:43:29.000 269 21282.08 467.33 43108.07 48077.47 2021-09-26 21:43:30.000 269 21282.09 467.31 43108.10 48077.59 2021-09-26 21:43:31.000 269 21282.09 467.33 43108.11 48077.55 2021-09-26 21:43:32.000 269 21282.08 467.34 43108.11 48077.58 2021-09-26 21:43:33.000 269 21282.09 467.31 43108.12 48077.60 2021-09-26 21:43:34.000 269 21282.06 467.35 43108.11 48077.59 2021-09-26 21:43:35.000 269 21282.06 467.37 43108.14 48077.51 2021-09-26 21:43:36.000 269 21282.08 467.40 43108.12 48077.61 2021-09-26 21:43:37.000 269 21282.13 467.41 43108.11 48077.58 2021-09-26 21:43:38.000 269 21282.09 467.47 43108.06 48077.49 2021-09-26 21:43:39.000 269 21282.09 467.50 43108.02 48077.49 2021-09-26 21:43:40.000 269 21282.09 467.52 43107.99 48077.54 2021-09-26 21:43:41.000 269 21282.06 467.55 43107.97 48077.42 2021-09-26 21:43:42.000 269 21282.09 467.55 43107.93 48077.53 2021-09-26 21:43:43.000 269 21282.10 467.56 43107.94 48077.43 2021-09-26 21:43:44.000 269 21282.11 467.57 43107.94 48077.47 2021-09-26 21:43:45.000 269 21282.12 467.58 43107.93 48077.44 2021-09-26 21:43:46.000 269 21282.15 467.55 43107.93 48077.43 2021-09-26 21:43:47.000 269 21282.17 467.54 43107.96 48077.47 2021-09-26 21:43:48.000 269 21282.14 467.55 43107.95 48077.44 2021-09-26 21:43:49.000 269 21282.11 467.53 43107.99 48077.48 2021-09-26 21:43:50.000 269 21282.10 467.54 43108.01 48077.45 2021-09-26 21:43:51.000 269 21282.09 467.54 43108.01 48077.44 2021-09-26 21:43:52.000 269 21282.08 467.51 43108.00 48077.49 2021-09-26 21:43:53.000 269 21282.09 467.52 43108.01 48077.47 2021-09-26 21:43:54.000 269 21282.11 467.50 43108.00 48077.48 2021-09-26 21:43:55.000 269 21282.12 467.50 43108.02 48077.51 2021-09-26 21:43:56.000 269 21282.13 467.53 43108.08 48077.51 2021-09-26 21:43:57.000 269 21282.15 467.50 43108.09 48077.54 2021-09-26 21:43:58.000 269 21282.16 467.53 43108.09 48077.55 2021-09-26 21:43:59.000 269 21282.15 467.52 43108.12 48077.54 2021-09-26 21:44:00.000 269 21282.15 467.51 43108.12 48077.58 2021-09-26 21:44:01.000 269 21282.12 467.48 43108.12 48077.63 2021-09-26 21:44:02.000 269 21282.10 467.57 43108.09 48077.60 2021-09-26 21:44:03.000 269 21282.10 467.72 43108.05 48077.54 2021-09-26 21:44:04.000 269 21282.11 467.79 43107.97 48077.55 2021-09-26 21:44:05.000 269 21282.08 467.82 43107.90 48077.43 2021-09-26 21:44:06.000 269 21282.06 467.86 43107.86 48077.42 2021-09-26 21:44:07.000 269 21282.02 467.89 43107.85 48077.31 2021-09-26 21:44:08.000 269 21282.03 467.91 43107.82 48077.32 2021-09-26 21:44:09.000 269 21282.06 467.91 43107.81 48077.31 2021-09-26 21:44:10.000 269 21282.06 467.90 43107.79 48077.24 2021-09-26 21:44:11.000 269 21282.05 467.93 43107.77 48077.27 2021-09-26 21:44:12.000 269 21282.06 467.93 43107.77 48077.25 2021-09-26 21:44:13.000 269 21282.10 467.91 43107.73 48077.25 2021-09-26 21:44:14.000 269 21282.19 467.87 43107.73 48077.26 2021-09-26 21:44:15.000 269 21282.22 467.85 43107.78 48077.29 2021-09-26 21:44:16.000 269 21282.28 467.87 43107.77 48077.34 2021-09-26 21:44:17.000 269 21282.29 467.87 43107.74 48077.34 2021-09-26 21:44:18.000 269 21282.26 467.87 43107.72 48077.34 2021-09-26 21:44:19.000 269 21282.23 467.85 43107.73 48077.36 2021-09-26 21:44:20.000 269 21282.27 467.85 43107.74 48077.33 2021-09-26 21:44:21.000 269 21282.29 467.87 43107.73 48077.31 2021-09-26 21:44:22.000 269 21282.27 467.87 43107.76 48077.38 2021-09-26 21:44:23.000 269 21282.30 467.87 43107.75 48077.36 2021-09-26 21:44:24.000 269 21282.30 467.83 43107.77 48077.33 2021-09-26 21:44:25.000 269 21282.32 467.80 43107.84 48077.38 2021-09-26 21:44:26.000 269 21282.34 467.75 43107.87 48077.45 2021-09-26 21:44:27.000 269 21282.39 467.70 43107.90 48077.43 2021-09-26 21:44:28.000 269 21282.45 467.70 43107.93 48077.56 2021-09-26 21:44:29.000 269 21282.48 467.72 43107.96 48077.52 2021-09-26 21:44:30.000 269 21282.50 467.69 43107.91 48077.63 2021-09-26 21:44:31.000 269 21282.51 467.69 43107.94 48077.60 2021-09-26 21:44:32.000 269 21282.46 467.69 43107.94 48077.57 2021-09-26 21:44:33.000 269 21282.45 467.68 43107.94 48077.65 2021-09-26 21:44:34.000 269 21282.43 467.67 43107.95 48077.57 2021-09-26 21:44:35.000 269 21282.42 467.67 43107.99 48077.64 2021-09-26 21:44:36.000 269 21282.40 467.62 43107.97 48077.60 2021-09-26 21:44:37.000 269 21282.40 467.66 43108.00 48077.64 2021-09-26 21:44:38.000 269 21282.43 467.67 43108.06 48077.61 2021-09-26 21:44:39.000 269 21282.43 467.67 43108.04 48077.66 2021-09-26 21:44:40.000 269 21282.41 467.77 43107.98 48077.65 2021-09-26 21:44:41.000 269 21282.41 467.89 43107.95 48077.60 2021-09-26 21:44:42.000 269 21282.40 467.94 43107.93 48077.59 2021-09-26 21:44:43.000 269 21282.40 467.92 43107.87 48077.51 2021-09-26 21:44:44.000 269 21282.37 467.76 43107.86 48077.48 2021-09-26 21:44:45.000 269 21282.36 467.63 43107.92 48077.50 2021-09-26 21:44:46.000 269 21282.38 467.56 43108.00 48077.57 2021-09-26 21:44:47.000 269 21282.43 467.53 43108.07 48077.63 2021-09-26 21:44:48.000 269 21282.40 467.55 43108.09 48077.68 2021-09-26 21:44:49.000 269 21282.41 467.55 43108.13 48077.76 2021-09-26 21:44:50.000 269 21282.40 467.53 43108.16 48077.78 2021-09-26 21:44:51.000 269 21282.38 467.55 43108.18 48077.76 2021-09-26 21:44:52.000 269 21282.40 467.57 43108.19 48077.82 2021-09-26 21:44:53.000 269 21282.37 467.60 43108.17 48077.79 2021-09-26 21:44:54.000 269 21282.33 467.63 43108.16 48077.76 2021-09-26 21:44:55.000 269 21282.32 467.63 43108.17 48077.77 2021-09-26 21:44:56.000 269 21282.32 467.61 43108.14 48077.76 2021-09-26 21:44:57.000 269 21282.27 467.63 43108.12 48077.69 2021-09-26 21:44:58.000 269 21282.28 467.66 43108.10 48077.69 2021-09-26 21:44:59.000 269 21282.28 467.67 43108.07 48077.69 2021-09-26 21:45:00.000 269 21282.28 467.68 43108.07 48077.66 2021-09-26 21:45:01.000 269 21282.24 467.68 43108.09 48077.62 2021-09-26 21:45:02.000 269 21282.22 467.70 43108.06 48077.63 2021-09-26 21:45:03.000 269 21282.22 467.73 43108.05 48077.63 2021-09-26 21:45:04.000 269 21282.24 467.71 43108.07 48077.59 2021-09-26 21:45:05.000 269 21282.18 467.71 43108.08 48077.59 2021-09-26 21:45:06.000 269 21282.20 467.73 43108.08 48077.63 2021-09-26 21:45:07.000 269 21282.23 467.72 43108.05 48077.61 2021-09-26 21:45:08.000 269 21282.23 467.73 43108.04 48077.57 2021-09-26 21:45:09.000 269 21282.22 467.74 43108.06 48077.57 2021-09-26 21:45:10.000 269 21282.22 467.75 43108.07 48077.61 2021-09-26 21:45:11.000 269 21282.25 467.68 43108.09 48077.58 2021-09-26 21:45:12.000 269 21282.29 467.65 43108.10 48077.64 2021-09-26 21:45:13.000 269 21282.31 467.57 43108.16 48077.68 2021-09-26 21:45:14.000 269 21282.30 467.55 43108.18 48077.74 2021-09-26 21:45:15.000 269 21282.34 467.54 43108.23 48077.71 2021-09-26 21:45:16.000 269 21282.35 467.53 43108.26 48077.78 2021-09-26 21:45:17.000 269 21282.35 467.54 43108.31 48077.85 2021-09-26 21:45:18.000 269 21282.34 467.55 43108.32 48077.82 2021-09-26 21:45:19.000 269 21282.37 467.57 43108.33 48077.88 2021-09-26 21:45:20.000 269 21282.37 467.59 43108.31 48077.92 2021-09-26 21:45:21.000 269 21282.35 467.69 43108.30 48077.87 2021-09-26 21:45:22.000 269 21282.33 467.83 43108.24 48077.84 2021-09-26 21:45:23.000 269 21282.32 467.87 43108.14 48077.81 2021-09-26 21:45:24.000 269 21282.31 467.82 43108.11 48077.76 2021-09-26 21:45:25.000 269 21282.29 467.82 43108.12 48077.67 2021-09-26 21:45:26.000 269 21282.30 467.82 43108.11 48077.72 2021-09-26 21:45:27.000 269 21282.31 467.91 43108.10 48077.75 2021-09-26 21:45:28.000 269 21282.30 468.05 43108.05 48077.72 2021-09-26 21:45:29.000 269 21282.26 468.11 43107.98 48077.62 2021-09-26 21:45:30.000 269 21282.27 468.13 43107.94 48077.64 2021-09-26 21:45:31.000 269 21282.29 468.19 43107.90 48077.53 2021-09-26 21:45:32.000 269 21282.26 468.23 43107.86 48077.44 2021-09-26 21:45:33.000 269 21282.25 468.21 43107.84 48077.43 2021-09-26 21:45:34.000 269 21282.20 468.22 43107.79 48077.39 2021-09-26 21:45:35.000 269 21282.19 468.17 43107.76 48077.39 2021-09-26 21:45:36.000 269 21282.16 468.09 43107.80 48077.32 2021-09-26 21:45:37.000 269 21282.17 468.02 43107.86 48077.42 2021-09-26 21:45:38.000 269 21282.12 467.99 43107.90 48077.42 2021-09-26 21:45:39.000 269 21282.07 468.02 43107.92 48077.43 2021-09-26 21:45:40.000 269 21282.08 468.06 43107.93 48077.42 2021-09-26 21:45:41.000 269 21282.00 468.06 43107.91 48077.45 2021-09-26 21:45:42.000 269 21281.97 468.07 43107.90 48077.36 2021-09-26 21:45:43.000 269 21281.95 468.10 43107.86 48077.30 2021-09-26 21:45:44.000 269 21281.90 468.09 43107.82 48077.34 2021-09-26 21:45:45.000 269 21281.87 468.12 43107.78 48077.29 2021-09-26 21:45:46.000 269 21281.87 468.15 43107.81 48077.23 2021-09-26 21:45:47.000 269 21281.86 468.17 43107.77 48077.20 2021-09-26 21:45:48.000 269 21281.82 468.20 43107.75 48077.21 2021-09-26 21:45:49.000 269 21281.85 468.13 43107.73 48077.17 2021-09-26 21:45:50.000 269 21281.82 468.13 43107.76 48077.18 2021-09-26 21:45:51.000 269 21281.83 468.12 43107.76 48077.21 2021-09-26 21:45:52.000 269 21281.82 468.10 43107.77 48077.21 2021-09-26 21:45:53.000 269 21281.79 468.12 43107.78 48077.18 2021-09-26 21:45:54.000 269 21281.78 468.15 43107.78 48077.17 2021-09-26 21:45:55.000 269 21281.78 468.15 43107.76 48077.19 2021-09-26 21:45:56.000 269 21281.79 468.16 43107.78 48077.20 2021-09-26 21:45:57.000 269 21281.76 468.20 43107.76 48077.17 2021-09-26 21:45:58.000 269 21281.72 468.21 43107.75 48077.18 2021-09-26 21:45:59.000 269 21281.69 468.27 43107.72 48077.14 2021-09-26 21:46:00.000 269 21281.67 468.32 43107.70 48077.13 2021-09-26 21:46:01.000 269 21281.67 468.35 43107.67 48077.05 2021-09-26 21:46:02.000 269 21281.66 468.31 43107.67 48077.01 2021-09-26 21:46:03.000 269 21281.66 468.27 43107.64 48077.04 2021-09-26 21:46:04.000 269 21281.69 468.19 43107.67 48077.03 2021-09-26 21:46:05.000 269 21281.65 468.16 43107.71 48076.97 2021-09-26 21:46:06.000 269 21281.63 468.16 43107.70 48077.07 2021-09-26 21:46:07.000 269 21281.66 468.12 43107.73 48077.11 2021-09-26 21:46:08.000 269 21281.64 468.10 43107.74 48077.10 2021-09-26 21:46:09.000 269 21281.61 468.07 43107.76 48077.05 2021-09-26 21:46:10.000 269 21281.59 468.06 43107.81 48077.14 2021-09-26 21:46:11.000 269 21281.59 468.06 43107.84 48077.10 2021-09-26 21:46:12.000 269 21281.55 468.08 43107.82 48077.09 2021-09-26 21:46:13.000 269 21281.55 468.11 43107.83 48077.09 2021-09-26 21:46:14.000 269 21281.54 468.09 43107.84 48077.12 2021-09-26 21:46:15.000 269 21281.55 468.09 43107.84 48077.10 2021-09-26 21:46:16.000 269 21281.55 468.06 43107.85 48077.08 2021-09-26 21:46:17.000 269 21281.51 468.08 43107.83 48077.10 2021-09-26 21:46:18.000 269 21281.47 468.12 43107.82 48077.11 2021-09-26 21:46:19.000 269 21281.47 468.10 43107.82 48077.06 2021-09-26 21:46:20.000 269 21281.52 468.07 43107.84 48077.08 2021-09-26 21:46:21.000 269 21281.51 468.07 43107.88 48077.07 2021-09-26 21:46:22.000 269 21281.52 468.05 43107.86 48077.09 2021-09-26 21:46:23.000 269 21281.52 468.04 43107.85 48077.11 2021-09-26 21:46:24.000 269 21281.50 468.06 43107.83 48077.06 2021-09-26 21:46:25.000 269 21281.49 468.07 43107.83 48077.10 2021-09-26 21:46:26.000 269 21281.49 468.08 43107.79 48077.11 2021-09-26 21:46:27.000 269 21281.52 468.07 43107.81 48077.08 2021-09-26 21:46:28.000 269 21281.53 468.06 43107.83 48077.08 2021-09-26 21:46:29.000 269 21281.49 468.01 43107.82 48077.13 2021-09-26 21:46:30.000 269 21281.49 468.00 43107.81 48077.10 2021-09-26 21:46:31.000 269 21281.49 468.04 43107.81 48077.06 2021-09-26 21:46:32.000 269 21281.47 468.07 43107.82 48077.09 2021-09-26 21:46:33.000 269 21281.47 468.06 43107.83 48077.13 2021-09-26 21:46:34.000 269 21281.48 468.08 43107.81 48077.10 2021-09-26 21:46:35.000 269 21281.48 468.07 43107.80 48077.06 2021-09-26 21:46:36.000 269 21281.45 468.05 43107.82 48077.10 2021-09-26 21:46:37.000 269 21281.43 468.02 43107.83 48077.10 2021-09-26 21:46:38.000 269 21281.43 468.02 43107.83 48077.12 2021-09-26 21:46:39.000 269 21281.47 467.98 43107.85 48077.10 2021-09-26 21:46:40.000 269 21281.50 467.99 43107.87 48077.10 2021-09-26 21:46:41.000 269 21281.48 467.98 43107.89 48077.14 2021-09-26 21:46:42.000 269 21281.48 467.91 43107.92 48077.16 2021-09-26 21:46:43.000 269 21281.45 467.90 43107.95 48077.17 2021-09-26 21:46:44.000 269 21281.45 467.90 43107.94 48077.20 2021-09-26 21:46:45.000 269 21281.46 467.90 43107.98 48077.18 2021-09-26 21:46:46.000 269 21281.51 467.86 43108.02 48077.23 2021-09-26 21:46:47.000 269 21281.49 467.84 43108.03 48077.22 2021-09-26 21:46:48.000 269 21281.46 467.85 43108.02 48077.26 2021-09-26 21:46:49.000 269 21281.48 467.84 43108.03 48077.23 2021-09-26 21:46:50.000 269 21281.52 467.84 43108.04 48077.29 2021-09-26 21:46:51.000 269 21281.53 467.82 43108.09 48077.27 2021-09-26 21:46:52.000 269 21281.52 467.81 43108.08 48077.29 2021-09-26 21:46:53.000 269 21281.54 467.78 43108.10 48077.33 2021-09-26 21:46:54.000 269 21281.53 467.77 43108.11 48077.32 2021-09-26 21:46:55.000 269 21281.57 467.78 43108.16 48077.36 2021-09-26 21:46:56.000 269 21281.60 467.77 43108.13 48077.38 2021-09-26 21:46:57.000 269 21281.59 467.77 43108.18 48077.39 2021-09-26 21:46:58.000 269 21281.61 467.78 43108.19 48077.37 2021-09-26 21:46:59.000 269 21281.60 467.80 43108.16 48077.40 2021-09-26 21:47:00.000 269 21281.59 467.80 43108.16 48077.44 2021-09-26 21:47:01.000 269 21281.56 467.85 43108.14 48077.39 2021-09-26 21:47:02.000 269 21281.56 467.87 43108.11 48077.38 2021-09-26 21:47:03.000 269 21281.57 467.86 43108.03 48077.40 2021-09-26 21:47:04.000 269 21281.57 467.87 43108.07 48077.38 2021-09-26 21:47:05.000 269 21281.55 467.91 43108.07 48077.30 2021-09-26 21:47:06.000 269 21281.56 467.96 43108.03 48077.36 2021-09-26 21:47:07.000 269 21281.52 467.98 43108.01 48077.31 2021-09-26 21:47:08.000 269 21281.50 468.05 43107.99 48077.31 2021-09-26 21:47:09.000 269 21281.51 468.14 43107.96 48077.26 2021-09-26 21:47:10.000 269 21281.51 468.21 43107.91 48077.23 2021-09-26 21:47:11.000 269 21281.52 468.21 43107.87 48077.18 2021-09-26 21:47:12.000 269 21281.52 468.22 43107.83 48077.13 2021-09-26 21:47:13.000 269 21281.52 468.24 43107.80 48077.11 2021-09-26 21:47:14.000 269 21281.55 468.23 43107.79 48077.08 2021-09-26 21:47:15.000 269 21281.55 468.22 43107.80 48077.09 2021-09-26 21:47:16.000 269 21281.57 468.22 43107.77 48077.08 2021-09-26 21:47:17.000 269 21281.58 468.24 43107.77 48077.09 2021-09-26 21:47:18.000 269 21281.59 468.23 43107.75 48077.03 2021-09-26 21:47:19.000 269 21281.58 468.24 43107.72 48077.11 2021-09-26 21:47:20.000 269 21281.57 468.24 43107.74 48077.06 2021-09-26 21:47:21.000 269 21281.55 468.21 43107.72 48077.01 2021-09-26 21:47:22.000 269 21281.58 468.21 43107.70 48077.02 2021-09-26 21:47:23.000 269 21281.60 468.23 43107.70 48077.07 2021-09-26 21:47:24.000 269 21281.60 468.22 43107.71 48077.02 2021-09-26 21:47:25.000 269 21281.62 468.22 43107.71 48077.03 2021-09-26 21:47:26.000 269 21281.58 468.22 43107.72 48077.04 2021-09-26 21:47:27.000 269 21281.60 468.23 43107.71 48077.04 2021-09-26 21:47:28.000 269 21281.60 468.22 43107.71 48077.00 2021-09-26 21:47:29.000 269 21281.59 468.20 43107.69 48077.00 2021-09-26 21:47:30.000 269 21281.64 468.21 43107.70 48077.07 2021-09-26 21:47:31.000 269 21281.65 468.18 43107.72 48077.01 2021-09-26 21:47:32.000 269 21281.65 468.14 43107.74 48077.04 2021-09-26 21:47:33.000 269 21281.65 468.13 43107.75 48077.05 2021-09-26 21:47:34.000 269 21281.67 468.09 43107.77 48077.11 2021-09-26 21:47:35.000 269 21281.68 468.05 43107.81 48077.12 2021-09-26 21:47:36.000 269 21281.68 468.00 43107.86 48077.16 2021-09-26 21:47:37.000 269 21281.67 467.97 43107.88 48077.16 2021-09-26 21:47:38.000 269 21281.71 467.95 43107.86 48077.19 2021-09-26 21:47:39.000 269 21281.71 467.92 43107.93 48077.26 2021-09-26 21:47:40.000 269 21281.70 467.91 43107.98 48077.22 2021-09-26 21:47:41.000 269 21281.70 467.84 43108.00 48077.30 2021-09-26 21:47:42.000 269 21281.71 467.80 43108.03 48077.34 2021-09-26 21:47:43.000 269 21281.71 467.77 43108.07 48077.36 2021-09-26 21:47:44.000 269 21281.71 467.77 43108.09 48077.36 2021-09-26 21:47:45.000 269 21281.73 467.81 43108.15 48077.48 2021-09-26 21:47:46.000 269 21281.73 467.87 43108.14 48077.43 2021-09-26 21:47:47.000 269 21281.72 467.94 43108.09 48077.50 2021-09-26 21:47:48.000 269 21281.72 467.97 43108.07 48077.36 2021-09-26 21:47:49.000 269 21281.74 467.98 43108.05 48077.37 2021-09-26 21:47:50.000 269 21281.76 467.98 43108.00 48077.44 2021-09-26 21:47:51.000 269 21281.76 467.98 43107.99 48077.33 2021-09-26 21:47:52.000 269 21281.74 467.96 43107.99 48077.32 2021-09-26 21:47:53.000 269 21281.75 467.96 43108.00 48077.36 2021-09-26 21:47:54.000 269 21281.76 467.98 43107.98 48077.33 2021-09-26 21:47:55.000 269 21281.74 467.97 43107.96 48077.30 2021-09-26 21:47:56.000 269 21281.73 467.97 43107.97 48077.33 2021-09-26 21:47:57.000 269 21281.77 467.95 43107.97 48077.31 2021-09-26 21:47:58.000 269 21281.75 467.96 43107.97 48077.29 2021-09-26 21:47:59.000 269 21281.74 467.98 43107.97 48077.32 2021-09-26 21:48:00.000 269 21281.76 468.00 43107.96 48077.30 2021-09-26 21:48:01.000 269 21281.76 468.02 43107.93 48077.29 2021-09-26 21:48:02.000 269 21281.76 468.00 43107.91 48077.32 2021-09-26 21:48:03.000 269 21281.76 467.99 43107.94 48077.26 2021-09-26 21:48:04.000 269 21281.79 468.00 43107.94 48077.36 2021-09-26 21:48:05.000 269 21281.75 468.01 43107.91 48077.26 2021-09-26 21:48:06.000 269 21281.80 468.01 43107.90 48077.28 2021-09-26 21:48:07.000 269 21281.81 468.00 43107.90 48077.34 2021-09-26 21:48:08.000 269 21281.78 467.98 43107.90 48077.27 2021-09-26 21:48:09.000 269 21281.77 468.05 43107.90 48077.31 2021-09-26 21:48:10.000 269 21281.76 468.22 43107.85 48077.28 2021-09-26 21:48:11.000 269 21281.78 468.36 43107.75 48077.23 2021-09-26 21:48:12.000 269 21281.80 468.42 43107.67 48077.13 2021-09-26 21:48:13.000 269 21281.77 468.44 43107.61 48077.07 2021-09-26 21:48:14.000 269 21281.75 468.44 43107.57 48077.04 2021-09-26 21:48:15.000 269 21281.78 468.43 43107.51 48076.93 2021-09-26 21:48:16.000 269 21281.82 468.42 43107.52 48076.95 2021-09-26 21:48:17.000 269 21281.85 468.40 43107.50 48077.00 2021-09-26 21:48:18.000 269 21281.84 468.36 43107.51 48076.90 2021-09-26 21:48:19.000 269 21281.80 468.37 43107.51 48076.99 2021-09-26 21:48:20.000 269 21281.78 468.35 43107.51 48076.90 2021-09-26 21:48:21.000 269 21281.81 468.33 43107.51 48076.97 2021-09-26 21:48:22.000 269 21281.84 468.33 43107.53 48076.95 2021-09-26 21:48:23.000 269 21281.82 468.32 43107.51 48076.91 2021-09-26 21:48:24.000 269 21281.78 468.22 43107.52 48076.95 2021-09-26 21:48:25.000 269 21281.79 468.12 43107.61 48076.98 2021-09-26 21:48:26.000 269 21281.77 468.13 43107.68 48077.03 2021-09-26 21:48:27.000 269 21281.76 468.18 43107.69 48077.09 2021-09-26 21:48:28.000 269 21281.73 468.24 43107.70 48077.07 2021-09-26 21:48:29.000 269 21281.74 468.27 43107.67 48077.11 2021-09-26 21:48:30.000 269 21281.74 468.26 43107.67 48077.10 2021-09-26 21:48:31.000 269 21281.76 468.25 43107.69 48077.02 2021-09-26 21:48:32.000 269 21281.77 468.25 43107.65 48077.03 2021-09-26 21:48:33.000 269 21281.77 468.21 43107.67 48077.09 2021-09-26 21:48:34.000 269 21281.77 468.22 43107.67 48077.07 2021-09-26 21:48:35.000 269 21281.77 468.22 43107.65 48077.01 2021-09-26 21:48:36.000 269 21281.76 468.16 43107.69 48077.14 2021-09-26 21:48:37.000 269 21281.77 468.04 43107.75 48077.06 2021-09-26 21:48:38.000 269 21281.76 467.91 43107.86 48077.20 2021-09-26 21:48:39.000 269 21281.76 467.83 43107.94 48077.21 2021-09-26 21:48:40.000 269 21281.82 467.79 43108.02 48077.33 2021-09-26 21:48:41.000 269 21281.80 467.76 43108.07 48077.45 2021-09-26 21:48:42.000 269 21281.81 467.75 43108.13 48077.46 2021-09-26 21:48:43.000 269 21281.80 467.74 43108.17 48077.54 2021-09-26 21:48:44.000 269 21281.77 467.73 43108.20 48077.57 2021-09-26 21:48:45.000 269 21281.81 467.73 43108.27 48077.61 2021-09-26 21:48:46.000 269 21281.84 467.70 43108.31 48077.61 2021-09-26 21:48:47.000 269 21281.83 467.68 43108.35 48077.65 2021-09-26 21:48:48.000 269 21281.81 467.69 43108.35 48077.64 2021-09-26 21:48:49.000 269 21281.84 467.71 43108.36 48077.66 2021-09-26 21:48:50.000 269 21281.80 467.72 43108.33 48077.67 2021-09-26 21:48:51.000 269 21281.78 467.71 43108.35 48077.68 2021-09-26 21:48:52.000 269 21281.79 467.73 43108.39 48077.67 2021-09-26 21:48:53.000 269 21281.80 467.74 43108.39 48077.70 2021-09-26 21:48:54.000 269 21281.79 467.75 43108.38 48077.67 2021-09-26 21:48:55.000 269 21281.80 467.75 43108.35 48077.67 2021-09-26 21:48:56.000 269 21281.80 467.73 43108.36 48077.69 2021-09-26 21:48:57.000 269 21281.75 467.73 43108.37 48077.65 2021-09-26 21:48:58.000 269 21281.71 467.73 43108.41 48077.72 2021-09-26 21:48:59.000 269 21281.74 467.73 43108.39 48077.63 2021-09-26 21:49:00.000 269 21281.74 467.72 43108.36 48077.71 2021-09-26 21:49:01.000 269 21281.72 467.71 43108.36 48077.61 2021-09-26 21:49:02.000 269 21281.71 467.70 43108.37 48077.72 2021-09-26 21:49:03.000 269 21281.71 467.70 43108.36 48077.67 2021-09-26 21:49:04.000 269 21281.74 467.70 43108.34 48077.60 2021-09-26 21:49:05.000 269 21281.77 467.71 43108.36 48077.71 2021-09-26 21:49:06.000 269 21281.76 467.69 43108.37 48077.68 2021-09-26 21:49:07.000 269 21281.76 467.70 43108.37 48077.61 2021-09-26 21:49:08.000 269 21281.73 467.73 43108.37 48077.65 2021-09-26 21:49:09.000 269 21281.73 467.70 43108.35 48077.72 2021-09-26 21:49:10.000 269 21281.72 467.68 43108.34 48077.67 2021-09-26 21:49:11.000 269 21281.70 467.69 43108.35 48077.60 2021-09-26 21:49:12.000 269 21281.69 467.68 43108.33 48077.72 2021-09-26 21:49:13.000 269 21281.70 467.64 43108.32 48077.63 2021-09-26 21:49:14.000 269 21281.72 467.63 43108.33 48077.60 2021-09-26 21:49:15.000 269 21281.71 467.66 43108.33 48077.61 2021-09-26 21:49:16.000 269 21281.69 467.66 43108.35 48077.71 2021-09-26 21:49:17.000 269 21281.69 467.65 43108.35 48077.65 2021-09-26 21:49:18.000 269 21281.72 467.66 43108.38 48077.60 2021-09-26 21:49:19.000 269 21281.70 467.70 43108.35 48077.68 2021-09-26 21:49:20.000 269 21281.72 467.70 43108.38 48077.63 2021-09-26 21:49:21.000 269 21281.71 467.74 43108.37 48077.58 2021-09-26 21:49:22.000 269 21281.73 467.74 43108.31 48077.60 2021-09-26 21:49:23.000 269 21281.71 467.73 43108.33 48077.62 2021-09-26 21:49:24.000 269 21281.69 467.72 43108.33 48077.62 2021-09-26 21:49:25.000 269 21281.68 467.74 43108.30 48077.54 2021-09-26 21:49:26.000 269 21281.70 467.75 43108.30 48077.62 2021-09-26 21:49:27.000 269 21281.72 467.81 43108.29 48077.53 2021-09-26 21:49:28.000 269 21281.73 467.87 43108.27 48077.46 2021-09-26 21:49:29.000 269 21281.77 467.89 43108.21 48077.48 2021-09-26 21:49:30.000 269 21281.77 467.88 43108.18 48077.49 2021-09-26 21:49:31.000 269 21281.73 467.87 43108.15 48077.40 2021-09-26 21:49:32.000 269 21281.72 467.86 43108.16 48077.45 2021-09-26 21:49:33.000 269 21281.75 467.86 43108.13 48077.38 2021-09-26 21:49:34.000 269 21281.76 467.85 43108.11 48077.43 2021-09-26 21:49:35.000 269 21281.80 467.88 43108.14 48077.42 2021-09-26 21:49:36.000 269 21281.77 467.87 43108.13 48077.36 2021-09-26 21:49:37.000 269 21281.78 467.90 43108.12 48077.41 2021-09-26 21:49:38.000 269 21281.81 467.89 43108.12 48077.48 2021-09-26 21:49:39.000 269 21281.79 467.89 43108.12 48077.35 2021-09-26 21:49:40.000 269 21281.81 467.92 43108.11 48077.38 2021-09-26 21:49:41.000 269 21281.80 467.93 43108.10 48077.44 2021-09-26 21:49:42.000 269 21281.83 467.91 43108.08 48077.38 2021-09-26 21:49:43.000 269 21281.79 467.90 43108.07 48077.43 2021-09-26 21:49:44.000 269 21281.79 467.90 43108.08 48077.40 2021-09-26 21:49:45.000 269 21281.77 467.91 43108.10 48077.41 2021-09-26 21:49:46.000 269 21281.74 467.93 43108.09 48077.42 2021-09-26 21:49:47.000 269 21281.76 467.91 43108.06 48077.39 2021-09-26 21:49:48.000 269 21281.77 467.92 43108.05 48077.41 2021-09-26 21:49:49.000 269 21281.75 467.92 43108.10 48077.40 2021-09-26 21:49:50.000 269 21281.78 467.93 43108.11 48077.40 2021-09-26 21:49:51.000 269 21281.79 467.93 43108.10 48077.39 2021-09-26 21:49:52.000 269 21281.79 467.89 43108.09 48077.39 2021-09-26 21:49:53.000 269 21281.80 467.88 43108.09 48077.40 2021-09-26 21:49:54.000 269 21281.78 467.89 43108.10 48077.41 2021-09-26 21:49:55.000 269 21281.79 467.92 43108.09 48077.38 2021-09-26 21:49:56.000 269 21281.80 467.91 43108.09 48077.40 2021-09-26 21:49:57.000 269 21281.85 467.90 43108.11 48077.42 2021-09-26 21:49:58.000 269 21281.85 467.88 43108.09 48077.40 2021-09-26 21:49:59.000 269 21281.85 467.88 43108.09 48077.39 2021-09-26 21:50:00.000 269 21281.86 467.89 43108.14 48077.44 2021-09-26 21:50:01.000 269 21281.88 467.86 43108.11 48077.46 2021-09-26 21:50:02.000 269 21281.89 467.85 43108.13 48077.41 2021-09-26 21:50:03.000 269 21281.88 467.79 43108.13 48077.44 2021-09-26 21:50:04.000 269 21281.87 467.77 43108.18 48077.50 2021-09-26 21:50:05.000 269 21281.85 467.78 43108.19 48077.50 2021-09-26 21:50:06.000 269 21281.88 467.75 43108.20 48077.48 2021-09-26 21:50:07.000 269 21281.90 467.77 43108.18 48077.54 2021-09-26 21:50:08.000 269 21281.89 467.77 43108.19 48077.53 2021-09-26 21:50:09.000 269 21281.90 467.77 43108.18 48077.52 2021-09-26 21:50:10.000 269 21281.90 467.78 43108.22 48077.55 2021-09-26 21:50:11.000 269 21281.89 467.78 43108.16 48077.59 2021-09-26 21:50:12.000 269 21281.90 467.77 43108.18 48077.56 2021-09-26 21:50:13.000 269 21281.94 467.75 43108.17 48077.53 2021-09-26 21:50:14.000 269 21281.92 467.74 43108.18 48077.58 2021-09-26 21:50:15.000 269 21281.90 467.74 43108.19 48077.58 2021-09-26 21:50:16.000 269 21281.90 467.73 43108.18 48077.56 2021-09-26 21:50:17.000 269 21281.91 467.71 43108.17 48077.54 2021-09-26 21:50:18.000 269 21281.88 467.72 43108.18 48077.58 2021-09-26 21:50:19.000 269 21281.89 467.73 43108.16 48077.54 2021-09-26 21:50:20.000 269 21281.87 467.72 43108.19 48077.54 2021-09-26 21:50:21.000 269 21281.86 467.72 43108.17 48077.57 2021-09-26 21:50:22.000 269 21281.86 467.75 43108.15 48077.56 2021-09-26 21:50:23.000 269 21281.88 467.77 43108.17 48077.46 2021-09-26 21:50:24.000 269 21281.91 467.79 43108.13 48077.51 2021-09-26 21:50:25.000 269 21281.90 467.78 43108.09 48077.52 2021-09-26 21:50:26.000 269 21281.86 467.79 43108.06 48077.48 2021-09-26 21:50:27.000 269 21281.87 467.77 43108.03 48077.44 2021-09-26 21:50:28.000 269 21281.91 467.77 43108.02 48077.50 2021-09-26 21:50:29.000 269 21281.92 467.76 43108.03 48077.37 2021-09-26 21:50:30.000 269 21281.94 467.77 43108.02 48077.51 2021-09-26 21:50:31.000 269 21281.96 467.77 43108.00 48077.40 2021-09-26 21:50:32.000 269 21281.96 467.78 43107.99 48077.46 2021-09-26 21:50:33.000 269 21281.95 467.78 43107.98 48077.41 2021-09-26 21:50:34.000 269 21281.94 467.76 43107.97 48077.44 2021-09-26 21:50:35.000 269 21281.95 467.78 43108.00 48077.40 2021-09-26 21:50:36.000 269 21281.97 467.75 43108.04 48077.42 2021-09-26 21:50:37.000 269 21281.96 467.72 43108.03 48077.46 2021-09-26 21:50:38.000 269 21281.96 467.71 43108.03 48077.42 2021-09-26 21:50:39.000 269 21281.96 467.72 43108.04 48077.46 2021-09-26 21:50:40.000 269 21281.98 467.69 43108.04 48077.46 2021-09-26 21:50:41.000 269 21281.98 467.64 43108.07 48077.46 2021-09-26 21:50:42.000 269 21281.99 467.58 43108.10 48077.51 2021-09-26 21:50:43.000 269 21282.02 467.55 43108.13 48077.51 2021-09-26 21:50:44.000 269 21282.08 467.51 43108.16 48077.59 2021-09-26 21:50:45.000 269 21282.08 467.45 43108.22 48077.64 2021-09-26 21:50:46.000 269 21282.09 467.46 43108.26 48077.66 2021-09-26 21:50:47.000 269 21282.10 467.44 43108.26 48077.75 2021-09-26 21:50:48.000 269 21282.13 467.41 43108.31 48077.76 2021-09-26 21:50:49.000 269 21282.17 467.43 43108.31 48077.73 2021-09-26 21:50:50.000 269 21282.17 467.44 43108.33 48077.79 2021-09-26 21:50:51.000 269 21282.17 467.46 43108.34 48077.85 2021-09-26 21:50:52.000 269 21282.16 467.46 43108.38 48077.83 2021-09-26 21:50:53.000 269 21282.16 467.44 43108.35 48077.88 2021-09-26 21:50:54.000 269 21282.16 467.44 43108.37 48077.89 2021-09-26 21:50:55.000 269 21282.15 467.42 43108.40 48077.87 2021-09-26 21:50:56.000 269 21282.14 467.44 43108.37 48077.87 2021-09-26 21:50:57.000 269 21282.16 467.45 43108.36 48077.87 2021-09-26 21:50:58.000 269 21282.19 467.46 43108.39 48077.83 2021-09-26 21:50:59.000 269 21282.14 467.48 43108.36 48077.86 2021-09-26 21:51:00.000 269 21282.15 467.47 43108.34 48077.85 2021-09-26 21:51:01.000 269 21282.11 467.43 43108.32 48077.82 2021-09-26 21:51:02.000 269 21282.09 467.44 43108.30 48077.81 2021-09-26 21:51:03.000 269 21282.07 467.49 43108.30 48077.81 2021-09-26 21:51:04.000 269 21282.06 467.52 43108.31 48077.79 2021-09-26 21:51:05.000 269 21282.03 467.56 43108.26 48077.73 2021-09-26 21:51:06.000 269 21282.00 467.66 43108.21 48077.68 2021-09-26 21:51:07.000 269 21281.99 467.73 43108.11 48077.66 2021-09-26 21:51:08.000 269 21281.99 467.72 43108.06 48077.58 2021-09-26 21:51:09.000 269 21282.01 467.72 43108.05 48077.50 2021-09-26 21:51:10.000 269 21282.00 467.70 43108.03 48077.53 2021-09-26 21:51:11.000 269 21282.02 467.69 43108.03 48077.44 2021-09-26 21:51:12.000 269 21282.02 467.66 43107.98 48077.45 2021-09-26 21:51:13.000 269 21282.02 467.65 43107.99 48077.50 2021-09-26 21:51:14.000 269 21282.04 467.66 43107.97 48077.41 2021-09-26 21:51:15.000 269 21282.05 467.64 43107.99 48077.43 2021-09-26 21:51:16.000 269 21282.02 467.63 43107.97 48077.47 2021-09-26 21:51:17.000 269 21282.02 467.64 43107.97 48077.46 2021-09-26 21:51:18.000 269 21282.03 467.64 43107.96 48077.40 2021-09-26 21:51:19.000 269 21282.03 467.67 43107.96 48077.48 2021-09-26 21:51:20.000 269 21282.04 467.66 43107.95 48077.41 2021-09-26 21:51:21.000 269 21282.02 467.69 43107.92 48077.48 2021-09-26 21:51:22.000 269 21282.05 467.69 43107.94 48077.39 2021-09-26 21:51:23.000 269 21282.02 467.69 43107.94 48077.42 2021-09-26 21:51:24.000 269 21282.05 467.66 43107.94 48077.47 2021-09-26 21:51:25.000 269 21282.05 467.70 43107.96 48077.45 2021-09-26 21:51:26.000 269 21282.06 467.70 43107.96 48077.36 2021-09-26 21:51:27.000 269 21282.04 467.72 43107.95 48077.44 2021-09-26 21:51:28.000 269 21282.05 467.72 43107.91 48077.41 2021-09-26 21:51:29.000 269 21282.03 467.71 43107.93 48077.38 2021-09-26 21:51:30.000 269 21282.05 467.73 43107.93 48077.41 2021-09-26 21:51:31.000 269 21282.07 467.74 43107.96 48077.43 2021-09-26 21:51:32.000 269 21282.10 467.73 43107.93 48077.37 2021-09-26 21:51:33.000 269 21282.11 467.70 43107.91 48077.41 2021-09-26 21:51:34.000 269 21282.10 467.72 43107.90 48077.39 2021-09-26 21:51:35.000 269 21282.09 467.70 43107.93 48077.40 2021-09-26 21:51:36.000 269 21282.07 467.67 43107.93 48077.42 2021-09-26 21:51:37.000 269 21282.10 467.66 43107.93 48077.37 2021-09-26 21:51:38.000 269 21282.11 467.68 43107.92 48077.45 2021-09-26 21:51:39.000 269 21282.10 467.66 43107.92 48077.38 2021-09-26 21:51:40.000 269 21282.09 467.68 43107.90 48077.37 2021-09-26 21:51:41.000 269 21282.11 467.66 43107.91 48077.43 2021-09-26 21:51:42.000 269 21282.11 467.63 43107.92 48077.40 2021-09-26 21:51:43.000 269 21282.13 467.62 43107.92 48077.41 2021-09-26 21:51:44.000 269 21282.11 467.63 43107.94 48077.39 2021-09-26 21:51:45.000 269 21282.09 467.62 43107.96 48077.45 2021-09-26 21:51:46.000 269 21282.08 467.61 43107.97 48077.42 2021-09-26 21:51:47.000 269 21282.07 467.61 43107.96 48077.37 2021-09-26 21:51:48.000 269 21282.01 467.59 43107.98 48077.39 2021-09-26 21:51:49.000 269 21281.98 467.59 43107.97 48077.40 2021-09-26 21:51:50.000 269 21281.94 467.60 43108.00 48077.38 2021-09-26 21:51:51.000 269 21281.94 467.58 43107.99 48077.37 2021-09-26 21:51:52.000 269 21281.92 467.58 43107.98 48077.40 2021-09-26 21:51:53.000 269 21281.90 467.60 43108.00 48077.37 2021-09-26 21:51:54.000 269 21281.91 467.59 43107.99 48077.37 2021-09-26 21:51:55.000 269 21281.93 467.58 43107.97 48077.37 2021-09-26 21:51:56.000 269 21281.91 467.58 43107.96 48077.37 2021-09-26 21:51:57.000 269 21281.85 467.61 43107.93 48077.31 2021-09-26 21:51:58.000 269 21281.83 467.61 43107.95 48077.31 2021-09-26 21:51:59.000 269 21281.87 467.58 43107.94 48077.29 2021-09-26 21:52:00.000 269 21281.91 467.55 43107.95 48077.30 2021-09-26 21:52:01.000 269 21281.96 467.51 43107.96 48077.32 2021-09-26 21:52:02.000 269 21281.97 467.52 43107.95 48077.36 2021-09-26 21:52:03.000 269 21282.00 467.48 43107.96 48077.39 2021-09-26 21:52:04.000 269 21282.02 467.46 43107.98 48077.37 2021-09-26 21:52:05.000 269 21282.02 467.49 43107.95 48077.38 2021-09-26 21:52:06.000 269 21282.04 467.50 43107.96 48077.40 2021-09-26 21:52:07.000 269 21282.05 467.48 43107.97 48077.45 2021-09-26 21:52:08.000 269 21282.07 467.48 43107.95 48077.40 2021-09-26 21:52:09.000 269 21282.06 467.51 43107.95 48077.47 2021-09-26 21:52:10.000 269 21282.06 467.52 43107.93 48077.37 2021-09-26 21:52:11.000 269 21282.07 467.51 43107.95 48077.42 2021-09-26 21:52:12.000 269 21282.08 467.50 43107.95 48077.47 2021-09-26 21:52:13.000 269 21282.08 467.52 43107.95 48077.43 2021-09-26 21:52:14.000 269 21282.09 467.50 43107.95 48077.39 2021-09-26 21:52:15.000 269 21282.10 467.48 43107.99 48077.47 2021-09-26 21:52:16.000 269 21282.13 467.48 43107.99 48077.43 2021-09-26 21:52:17.000 269 21282.12 467.49 43107.99 48077.40 2021-09-26 21:52:18.000 269 21282.07 467.52 43107.98 48077.46 2021-09-26 21:52:19.000 269 21282.10 467.48 43107.99 48077.42 2021-09-26 21:52:20.000 269 21282.12 467.49 43108.00 48077.47 2021-09-26 21:52:21.000 269 21282.10 467.51 43107.99 48077.39 2021-09-26 21:52:22.000 269 21282.10 467.52 43107.96 48077.43 2021-09-26 21:52:23.000 269 21282.11 467.49 43107.96 48077.44 2021-09-26 21:52:24.000 269 21282.09 467.53 43107.98 48077.42 2021-09-26 21:52:25.000 269 21282.09 467.53 43107.99 48077.45 2021-09-26 21:52:26.000 269 21282.06 467.55 43108.00 48077.42 2021-09-26 21:52:27.000 269 21282.04 467.55 43107.99 48077.42 2021-09-26 21:52:28.000 269 21282.05 467.54 43107.99 48077.42 2021-09-26 21:52:29.000 269 21282.08 467.53 43107.97 48077.43 2021-09-26 21:52:30.000 269 21282.07 467.52 43107.96 48077.40 2021-09-26 21:52:31.000 269 21282.07 467.50 43107.99 48077.48 2021-09-26 21:52:32.000 269 21282.07 467.48 43108.00 48077.42 2021-09-26 21:52:33.000 269 21282.07 467.48 43108.02 48077.48 2021-09-26 21:52:34.000 269 21282.08 467.47 43107.99 48077.49 2021-09-26 21:52:35.000 269 21282.07 467.46 43108.01 48077.44 2021-09-26 21:52:36.000 269 21282.11 467.48 43108.00 48077.49 2021-09-26 21:52:37.000 269 21282.11 467.48 43108.01 48077.48 2021-09-26 21:52:38.000 269 21282.11 467.48 43108.02 48077.43 2021-09-26 21:52:39.000 269 21282.10 467.53 43108.05 48077.46 2021-09-26 21:52:40.000 269 21282.10 467.51 43108.02 48077.51 2021-09-26 21:52:41.000 269 21282.08 467.52 43108.00 48077.50 2021-09-26 21:52:42.000 269 21282.08 467.49 43108.01 48077.42 2021-09-26 21:52:43.000 269 21282.06 467.51 43108.00 48077.50 2021-09-26 21:52:44.000 269 21282.07 467.52 43108.00 48077.49 2021-09-26 21:52:45.000 269 21282.07 467.49 43107.99 48077.42 2021-09-26 21:52:46.000 269 21282.08 467.48 43108.00 48077.50 2021-09-26 21:52:47.000 269 21282.08 467.47 43108.02 48077.42 2021-09-26 21:52:48.000 269 21282.04 467.46 43108.07 48077.51 2021-09-26 21:52:49.000 269 21282.08 467.45 43108.08 48077.46 2021-09-26 21:52:50.000 269 21282.09 467.42 43108.08 48077.52 2021-09-26 21:52:51.000 269 21282.10 467.41 43108.08 48077.54 2021-09-26 21:52:52.000 269 21282.12 467.42 43108.08 48077.55 2021-09-26 21:52:53.000 269 21282.11 467.41 43108.11 48077.55 2021-09-26 21:52:54.000 269 21282.14 467.40 43108.16 48077.55 2021-09-26 21:52:55.000 269 21282.10 467.39 43108.16 48077.61 2021-09-26 21:52:56.000 269 21282.10 467.39 43108.13 48077.58 2021-09-26 21:52:57.000 269 21282.11 467.40 43108.13 48077.58 2021-09-26 21:52:58.000 269 21282.13 467.42 43108.14 48077.63 2021-09-26 21:52:59.000 269 21282.14 467.44 43108.09 48077.61 2021-09-26 21:53:00.000 269 21282.14 467.47 43108.10 48077.58 2021-09-26 21:53:01.000 269 21282.09 467.47 43108.12 48077.60 2021-09-26 21:53:02.000 269 21282.08 467.50 43108.11 48077.59 2021-09-26 21:53:03.000 269 21282.09 467.49 43108.08 48077.56 2021-09-26 21:53:04.000 269 21282.08 467.48 43108.10 48077.56 2021-09-26 21:53:05.000 269 21282.05 467.55 43108.07 48077.55 2021-09-26 21:53:06.000 269 21282.06 467.56 43108.07 48077.50 2021-09-26 21:53:07.000 269 21282.08 467.54 43108.02 48077.53 2021-09-26 21:53:08.000 269 21282.08 467.56 43108.05 48077.48 2021-09-26 21:53:09.000 269 21282.04 467.61 43107.97 48077.52 2021-09-26 21:53:10.000 269 21282.03 467.63 43107.98 48077.48 2021-09-26 21:53:11.000 269 21282.05 467.63 43107.97 48077.42 2021-09-26 21:53:12.000 269 21282.06 467.63 43107.96 48077.42 2021-09-26 21:53:13.000 269 21282.03 467.62 43107.95 48077.40 2021-09-26 21:53:14.000 269 21282.04 467.60 43107.95 48077.41 2021-09-26 21:53:15.000 269 21282.03 467.62 43107.93 48077.37 2021-09-26 21:53:16.000 269 21281.98 467.62 43107.92 48077.39 2021-09-26 21:53:17.000 269 21281.98 467.59 43107.90 48077.37 2021-09-26 21:53:18.000 269 21281.99 467.61 43107.90 48077.38 2021-09-26 21:53:19.000 269 21281.99 467.61 43107.89 48077.35 2021-09-26 21:53:20.000 269 21281.99 467.63 43107.88 48077.36 2021-09-26 21:53:21.000 269 21282.02 467.65 43107.89 48077.37 2021-09-26 21:53:22.000 269 21282.00 467.64 43107.89 48077.36 2021-09-26 21:53:23.000 269 21281.99 467.60 43107.90 48077.30 2021-09-26 21:53:24.000 269 21282.01 467.60 43107.89 48077.36 2021-09-26 21:53:25.000 269 21282.04 467.57 43107.92 48077.40 2021-09-26 21:53:26.000 269 21282.02 467.57 43107.94 48077.33 2021-09-26 21:53:27.000 269 21282.01 467.55 43107.96 48077.38 2021-09-26 21:53:28.000 269 21282.02 467.52 43107.97 48077.45 2021-09-26 21:53:29.000 269 21282.04 467.46 43108.01 48077.42 2021-09-26 21:53:30.000 269 21282.03 467.46 43108.04 48077.40 2021-09-26 21:53:31.000 269 21282.04 467.50 43108.03 48077.52 2021-09-26 21:53:32.000 269 21282.01 467.52 43108.03 48077.40 2021-09-26 21:53:33.000 269 21282.02 467.53 43107.99 48077.51 2021-09-26 21:53:34.000 269 21282.02 467.49 43108.01 48077.41 2021-09-26 21:53:35.000 269 21281.99 467.43 43108.03 48077.45 2021-09-26 21:53:36.000 269 21281.97 467.43 43108.06 48077.54 2021-09-26 21:53:37.000 269 21281.99 467.39 43108.12 48077.50 2021-09-26 21:53:38.000 269 21282.04 467.35 43108.17 48077.59 2021-09-26 21:53:39.000 269 21282.04 467.36 43108.18 48077.57 2021-09-26 21:53:40.000 269 21282.01 467.36 43108.17 48077.61 2021-09-26 21:53:41.000 269 21282.02 467.38 43108.19 48077.64 2021-09-26 21:53:42.000 269 21282.06 467.41 43108.18 48077.58 2021-09-26 21:53:43.000 269 21282.06 467.43 43108.18 48077.62 2021-09-26 21:53:44.000 269 21282.04 467.42 43108.15 48077.58 2021-09-26 21:53:45.000 269 21282.01 467.42 43108.11 48077.60 2021-09-26 21:53:46.000 269 21282.01 467.45 43108.12 48077.56 2021-09-26 21:53:47.000 269 21282.03 467.45 43108.13 48077.55 2021-09-26 21:53:48.000 269 21282.05 467.46 43108.10 48077.56 2021-09-26 21:53:49.000 269 21282.07 467.44 43108.12 48077.51 2021-09-26 21:53:50.000 269 21282.05 467.47 43108.12 48077.56 2021-09-26 21:53:51.000 269 21282.03 467.46 43108.08 48077.53 2021-09-26 21:53:52.000 269 21282.03 467.47 43108.08 48077.48 2021-09-26 21:53:53.000 269 21281.99 467.48 43108.06 48077.53 2021-09-26 21:53:54.000 269 21281.99 467.47 43108.04 48077.46 2021-09-26 21:53:55.000 269 21282.02 467.46 43108.08 48077.53 2021-09-26 21:53:56.000 269 21282.01 467.41 43108.10 48077.45 2021-09-26 21:53:57.000 269 21282.01 467.34 43108.10 48077.47 2021-09-26 21:53:58.000 269 21281.98 467.26 43108.14 48077.60 2021-09-26 21:53:59.000 269 21281.99 467.20 43108.23 48077.54 2021-09-26 21:54:00.000 269 21282.01 467.17 43108.27 48077.70 2021-09-26 21:54:01.000 269 21282.03 467.19 43108.32 48077.65 2021-09-26 21:54:02.000 269 21282.01 467.18 43108.35 48077.74 2021-09-26 21:54:03.000 269 21282.00 467.19 43108.36 48077.75 2021-09-26 21:54:04.000 269 21282.01 467.16 43108.38 48077.75 2021-09-26 21:54:05.000 269 21282.03 467.15 43108.41 48077.76 2021-09-26 21:54:06.000 269 21282.03 467.18 43108.44 48077.84 2021-09-26 21:54:07.000 269 21282.02 467.21 43108.45 48077.77 2021-09-26 21:54:08.000 269 21282.00 467.33 43108.39 48077.82 2021-09-26 21:54:09.000 269 21281.97 467.52 43108.34 48077.83 2021-09-26 21:54:10.000 269 21281.95 467.58 43108.26 48077.71 2021-09-26 21:54:11.000 269 21281.94 467.60 43108.17 48077.60 2021-09-26 21:54:12.000 269 21281.92 467.61 43108.11 48077.61 2021-09-26 21:54:13.000 269 21281.94 467.58 43108.07 48077.55 2021-09-26 21:54:14.000 269 21281.97 467.57 43108.03 48077.46 2021-09-26 21:54:15.000 269 21281.99 467.57 43108.05 48077.48 2021-09-26 21:54:16.000 269 21282.02 467.56 43108.03 48077.52 2021-09-26 21:54:17.000 269 21282.06 467.57 43107.99 48077.44 2021-09-26 21:54:18.000 269 21282.06 467.58 43108.00 48077.50 2021-09-26 21:54:19.000 269 21282.06 467.58 43108.02 48077.46 2021-09-26 21:54:20.000 269 21282.05 467.61 43108.00 48077.49 2021-09-26 21:54:21.000 269 21282.06 467.65 43107.98 48077.46 2021-09-26 21:54:22.000 269 21282.08 467.62 43108.00 48077.45 2021-09-26 21:54:23.000 269 21282.09 467.62 43107.99 48077.46 2021-09-26 21:54:24.000 269 21282.10 467.62 43107.99 48077.50 2021-09-26 21:54:25.000 269 21282.09 467.63 43108.01 48077.46 2021-09-26 21:54:26.000 269 21282.09 467.59 43107.99 48077.50 2021-09-26 21:54:27.000 269 21282.08 467.60 43108.02 48077.44 2021-09-26 21:54:28.000 269 21282.09 467.59 43107.99 48077.53 2021-09-26 21:54:29.000 269 21282.08 467.60 43107.96 48077.44 2021-09-26 21:54:30.000 269 21282.06 467.62 43107.97 48077.54 2021-09-26 21:54:31.000 269 21282.07 467.61 43107.96 48077.51 2021-09-26 21:54:32.000 269 21282.08 467.72 43107.94 48077.43 2021-09-26 21:54:33.000 269 21282.08 467.84 43107.89 48077.51 2021-09-26 21:54:34.000 269 21282.04 467.81 43107.85 48077.34 2021-09-26 21:54:35.000 269 21282.02 467.75 43107.85 48077.38 2021-09-26 21:54:36.000 269 21282.00 467.66 43107.92 48077.33 2021-09-26 21:54:37.000 269 21282.01 467.62 43107.94 48077.36 2021-09-26 21:54:38.000 269 21282.05 467.58 43107.99 48077.45 2021-09-26 21:54:39.000 269 21282.02 467.61 43107.96 48077.41 2021-09-26 21:54:40.000 269 21282.03 467.65 43107.97 48077.45 2021-09-26 21:54:41.000 269 21282.03 467.77 43107.97 48077.47 2021-09-26 21:54:42.000 269 21282.03 467.87 43107.95 48077.46 2021-09-26 21:54:43.000 269 21282.04 467.95 43107.89 48077.39 2021-09-26 21:54:44.000 269 21282.03 467.92 43107.82 48077.36 2021-09-26 21:54:45.000 269 21282.01 467.79 43107.81 48077.26 2021-09-26 21:54:46.000 269 21282.04 467.70 43107.87 48077.33 2021-09-26 21:54:47.000 269 21282.03 467.67 43107.89 48077.27 2021-09-26 21:54:48.000 269 21282.05 467.63 43107.90 48077.42 2021-09-26 21:54:49.000 269 21282.08 467.63 43107.92 48077.38 2021-09-26 21:54:50.000 269 21282.07 467.62 43107.96 48077.48 2021-09-26 21:54:51.000 269 21282.05 467.61 43107.98 48077.39 2021-09-26 21:54:52.000 269 21282.00 467.63 43107.99 48077.50 2021-09-26 21:54:53.000 269 21282.03 467.60 43108.01 48077.49 2021-09-26 21:54:54.000 269 21282.02 467.61 43108.02 48077.42 2021-09-26 21:54:55.000 269 21282.04 467.61 43107.98 48077.49 2021-09-26 21:54:56.000 269 21282.03 467.64 43107.98 48077.45 2021-09-26 21:54:57.000 269 21282.00 467.63 43107.98 48077.43 2021-09-26 21:54:58.000 269 21282.01 467.61 43107.99 48077.47 2021-09-26 21:54:59.000 269 21281.98 467.62 43107.96 48077.43 2021-09-26 21:55:00.000 269 21281.98 467.66 43107.96 48077.41 2021-09-26 21:55:01.000 269 21281.96 467.67 43107.92 48077.42 2021-09-26 21:55:02.000 269 21281.94 467.66 43107.92 48077.41 2021-09-26 21:55:03.000 269 21281.93 467.69 43107.93 48077.39 2021-09-26 21:55:04.000 269 21281.95 467.70 43107.93 48077.40 2021-09-26 21:55:05.000 269 21281.95 467.72 43107.91 48077.39 2021-09-26 21:55:06.000 269 21281.95 467.73 43107.92 48077.36 2021-09-26 21:55:07.000 269 21281.95 467.73 43107.92 48077.45 2021-09-26 21:55:08.000 269 21281.95 467.73 43107.93 48077.37 2021-09-26 21:55:09.000 269 21281.97 467.73 43107.88 48077.43 2021-09-26 21:55:10.000 269 21282.01 467.70 43107.89 48077.41 2021-09-26 21:55:11.000 269 21281.99 467.63 43107.94 48077.32 2021-09-26 21:55:12.000 269 21281.97 467.57 43107.96 48077.37 2021-09-26 21:55:13.000 269 21281.96 467.55 43107.98 48077.48 2021-09-26 21:55:14.000 269 21281.99 467.55 43108.02 48077.40 2021-09-26 21:55:15.000 269 21281.95 467.55 43108.04 48077.49 2021-09-26 21:55:16.000 269 21281.97 467.56 43108.07 48077.54 2021-09-26 21:55:17.000 269 21281.97 467.52 43108.05 48077.52 2021-09-26 21:55:18.000 269 21281.97 467.53 43108.07 48077.49 2021-09-26 21:55:19.000 269 21281.96 467.53 43108.10 48077.57 2021-09-26 21:55:20.000 269 21281.97 467.52 43108.09 48077.52 2021-09-26 21:55:21.000 269 21281.98 467.51 43108.07 48077.50 2021-09-26 21:55:22.000 269 21281.97 467.53 43108.06 48077.50 2021-09-26 21:55:23.000 269 21281.93 467.61 43108.03 48077.57 2021-09-26 21:55:24.000 269 21281.96 467.66 43108.02 48077.53 2021-09-26 21:55:25.000 269 21281.98 467.67 43108.00 48077.44 2021-09-26 21:55:26.000 269 21281.97 467.70 43107.97 48077.51 2021-09-26 21:55:27.000 269 21281.96 467.75 43107.89 48077.43 2021-09-26 21:55:28.000 269 21281.96 467.75 43107.89 48077.36 2021-09-26 21:55:29.000 269 21281.94 467.75 43107.86 48077.34 2021-09-26 21:55:30.000 269 21281.95 467.79 43107.83 48077.40 2021-09-26 21:55:31.000 269 21281.98 467.78 43107.81 48077.31 2021-09-26 21:55:32.000 269 21281.99 467.78 43107.81 48077.35 2021-09-26 21:55:33.000 269 21281.95 467.77 43107.77 48077.30 2021-09-26 21:55:34.000 269 21281.95 467.75 43107.81 48077.33 2021-09-26 21:55:35.000 269 21281.94 467.74 43107.81 48077.28 2021-09-26 21:55:36.000 269 21281.91 467.75 43107.75 48077.30 2021-09-26 21:55:37.000 269 21281.93 467.74 43107.79 48077.28 2021-09-26 21:55:38.000 269 21281.93 467.75 43107.82 48077.32 2021-09-26 21:55:39.000 269 21281.89 467.73 43107.85 48077.33 2021-09-26 21:55:40.000 269 21281.93 467.70 43107.86 48077.34 2021-09-26 21:55:41.000 269 21281.92 467.70 43107.87 48077.33 2021-09-26 21:55:42.000 269 21281.88 467.72 43107.90 48077.34 2021-09-26 21:55:43.000 269 21281.91 467.72 43107.94 48077.35 2021-09-26 21:55:44.000 269 21281.94 467.72 43107.92 48077.33 2021-09-26 21:55:45.000 269 21281.90 467.81 43107.90 48077.34 2021-09-26 21:55:46.000 269 21281.88 467.86 43107.84 48077.37 2021-09-26 21:55:47.000 269 21281.90 467.85 43107.80 48077.32 2021-09-26 21:55:48.000 269 21281.91 467.85 43107.78 48077.27 2021-09-26 21:55:49.000 269 21281.93 467.87 43107.77 48077.27 2021-09-26 21:55:50.000 269 21281.94 467.87 43107.79 48077.29 2021-09-26 21:55:51.000 269 21281.90 467.90 43107.79 48077.21 2021-09-26 21:55:52.000 269 21281.93 467.89 43107.73 48077.23 2021-09-26 21:55:53.000 269 21281.93 467.92 43107.69 48077.26 2021-09-26 21:55:54.000 269 21281.92 467.92 43107.73 48077.23 2021-09-26 21:55:55.000 269 21281.91 467.92 43107.70 48077.14 2021-09-26 21:55:56.000 269 21281.90 467.92 43107.72 48077.29 2021-09-26 21:55:57.000 269 21281.91 467.89 43107.71 48077.15 2021-09-26 21:55:58.000 269 21281.91 467.88 43107.72 48077.23 2021-09-26 21:55:59.000 269 21281.91 467.86 43107.73 48077.21 2021-09-26 21:56:00.000 269 21281.87 467.86 43107.75 48077.21 2021-09-26 21:56:01.000 269 21281.87 467.87 43107.75 48077.23 2021-09-26 21:56:02.000 269 21281.89 467.84 43107.77 48077.24 2021-09-26 21:56:03.000 269 21281.88 467.82 43107.76 48077.22 2021-09-26 21:56:04.000 269 21281.87 467.76 43107.76 48077.23 2021-09-26 21:56:05.000 269 21281.87 467.75 43107.82 48077.23 2021-09-26 21:56:06.000 269 21281.84 467.70 43107.88 48077.23 2021-09-26 21:56:07.000 269 21281.84 467.68 43107.89 48077.32 2021-09-26 21:56:08.000 269 21281.83 467.71 43107.91 48077.27 2021-09-26 21:56:09.000 269 21281.81 467.75 43107.92 48077.29 2021-09-26 21:56:10.000 269 21281.81 467.79 43107.90 48077.39 2021-09-26 21:56:11.000 269 21281.80 467.82 43107.89 48077.33 2021-09-26 21:56:12.000 269 21281.82 467.82 43107.87 48077.27 2021-09-26 21:56:13.000 269 21281.83 467.85 43107.85 48077.27 2021-09-26 21:56:14.000 269 21281.81 467.84 43107.84 48077.33 2021-09-26 21:56:15.000 269 21281.79 467.83 43107.82 48077.20 2021-09-26 21:56:16.000 269 21281.82 467.82 43107.86 48077.22 2021-09-26 21:56:17.000 269 21281.80 467.91 43107.87 48077.33 2021-09-26 21:56:18.000 269 21281.81 467.98 43107.78 48077.25 2021-09-26 21:56:19.000 269 21281.80 467.94 43107.76 48077.14 2021-09-26 21:56:20.000 269 21281.77 467.90 43107.80 48077.16 2021-09-26 21:56:21.000 269 21281.76 467.92 43107.79 48077.21 2021-09-26 21:56:22.000 269 21281.75 467.91 43107.81 48077.15 2021-09-26 21:56:23.000 269 21281.77 467.87 43107.84 48077.18 2021-09-26 21:56:24.000 269 21281.75 467.86 43107.86 48077.24 2021-09-26 21:56:25.000 269 21281.75 467.86 43107.86 48077.21 2021-09-26 21:56:26.000 269 21281.72 467.85 43107.88 48077.21 2021-09-26 21:56:27.000 269 21281.72 467.83 43107.87 48077.25 2021-09-26 21:56:28.000 269 21281.71 467.87 43107.88 48077.25 2021-09-26 21:56:29.000 269 21281.68 467.88 43107.85 48077.27 2021-09-26 21:56:30.000 269 21281.69 467.87 43107.90 48077.29 2021-09-26 21:56:31.000 269 21281.73 467.87 43107.92 48077.28 2021-09-26 21:56:32.000 269 21281.71 467.90 43107.92 48077.28 2021-09-26 21:56:33.000 269 21281.72 467.90 43107.92 48077.31 2021-09-26 21:56:34.000 269 21281.70 467.91 43107.91 48077.29 2021-09-26 21:56:35.000 269 21281.71 467.95 43107.88 48077.24 2021-09-26 21:56:36.000 269 21281.71 467.96 43107.89 48077.28 2021-09-26 21:56:37.000 269 21281.71 467.97 43107.89 48077.32 2021-09-26 21:56:38.000 269 21281.71 468.01 43107.90 48077.23 2021-09-26 21:56:39.000 269 21281.73 468.10 43107.83 48077.32 2021-09-26 21:56:40.000 269 21281.74 468.14 43107.75 48077.17 2021-09-26 21:56:41.000 269 21281.73 468.13 43107.75 48077.28 2021-09-26 21:56:42.000 269 21281.73 468.11 43107.80 48077.19 2021-09-26 21:56:43.000 269 21281.70 468.13 43107.79 48077.11 2021-09-26 21:56:44.000 269 21281.67 468.17 43107.75 48077.16 2021-09-26 21:56:45.000 269 21281.69 468.17 43107.75 48077.19 2021-09-26 21:56:46.000 269 21281.69 468.14 43107.74 48077.10 2021-09-26 21:56:47.000 269 21281.68 468.07 43107.76 48077.12 2021-09-26 21:56:48.000 269 21281.64 468.09 43107.81 48077.15 2021-09-26 21:56:49.000 269 21281.56 468.08 43107.79 48077.13 2021-09-26 21:56:50.000 269 21281.53 468.07 43107.80 48077.12 2021-09-26 21:56:51.000 269 21281.48 468.08 43107.83 48077.10 2021-09-26 21:56:52.000 269 21281.48 468.11 43107.81 48077.11 2021-09-26 21:56:53.000 269 21281.47 468.14 43107.81 48077.07 2021-09-26 21:56:54.000 269 21281.44 468.12 43107.85 48077.12 2021-09-26 21:56:55.000 269 21281.44 468.09 43107.85 48077.10 2021-09-26 21:56:56.000 269 21281.46 468.08 43107.84 48077.03 2021-09-26 21:56:57.000 269 21281.47 468.11 43107.82 48077.15 2021-09-26 21:56:58.000 269 21281.50 468.16 43107.79 48077.03 2021-09-26 21:56:59.000 269 21281.50 468.18 43107.75 48077.12 2021-09-26 21:57:00.000 269 21281.43 468.17 43107.75 48077.06 2021-09-26 21:57:01.000 269 21281.39 468.16 43107.74 48077.01 2021-09-26 21:57:02.000 269 21281.39 468.12 43107.75 48077.01 2021-09-26 21:57:03.000 269 21281.42 468.08 43107.76 48077.00 2021-09-26 21:57:04.000 269 21281.44 468.07 43107.77 48077.01 2021-09-26 21:57:05.000 269 21281.45 468.03 43107.79 48077.05 2021-09-26 21:57:06.000 269 21281.44 468.02 43107.80 48077.06 2021-09-26 21:57:07.000 269 21281.43 468.03 43107.82 48077.08 2021-09-26 21:57:08.000 269 21281.45 468.01 43107.83 48077.07 2021-09-26 21:57:09.000 269 21281.44 468.00 43107.84 48077.13 2021-09-26 21:57:10.000 269 21281.46 467.97 43107.84 48077.09 2021-09-26 21:57:11.000 269 21281.48 467.92 43107.87 48077.18 2021-09-26 21:57:12.000 269 21281.51 467.91 43107.91 48077.20 2021-09-26 21:57:13.000 269 21281.51 467.92 43107.92 48077.12 2021-09-26 21:57:14.000 269 21281.51 467.93 43107.93 48077.23 2021-09-26 21:57:15.000 269 21281.50 467.95 43107.91 48077.21 2021-09-26 21:57:16.000 269 21281.50 467.95 43107.92 48077.22 2021-09-26 21:57:17.000 269 21281.51 467.96 43107.92 48077.21 2021-09-26 21:57:18.000 269 21281.52 467.97 43107.92 48077.20 2021-09-26 21:57:19.000 269 21281.51 467.97 43107.93 48077.24 2021-09-26 21:57:20.000 269 21281.51 467.95 43107.93 48077.20 2021-09-26 21:57:21.000 269 21281.50 467.92 43107.92 48077.25 2021-09-26 21:57:22.000 269 21281.51 467.95 43107.96 48077.25 2021-09-26 21:57:23.000 269 21281.50 467.97 43107.94 48077.15 2021-09-26 21:57:24.000 269 21281.52 467.94 43107.94 48077.20 2021-09-26 21:57:25.000 269 21281.49 467.96 43107.92 48077.27 2021-09-26 21:57:26.000 269 21281.50 467.96 43107.92 48077.18 2021-09-26 21:57:27.000 269 21281.50 467.98 43107.92 48077.20 2021-09-26 21:57:28.000 269 21281.48 468.00 43107.90 48077.24 2021-09-26 21:57:29.000 269 21281.51 468.00 43107.88 48077.20 2021-09-26 21:57:30.000 269 21281.48 468.02 43107.86 48077.11 2021-09-26 21:57:31.000 269 21281.47 468.00 43107.88 48077.12 2021-09-26 21:57:32.000 269 21281.45 468.00 43107.85 48077.19 2021-09-26 21:57:33.000 269 21281.50 468.00 43107.82 48077.09 2021-09-26 21:57:34.000 269 21281.48 468.00 43107.82 48077.11 2021-09-26 21:57:35.000 269 21281.49 467.92 43107.85 48077.16 2021-09-26 21:57:36.000 269 21281.45 467.87 43107.88 48077.15 2021-09-26 21:57:37.000 269 21281.47 467.79 43107.94 48077.10 2021-09-26 21:57:38.000 269 21281.49 467.71 43108.00 48077.23 2021-09-26 21:57:39.000 269 21281.49 467.68 43108.07 48077.26 2021-09-26 21:57:40.000 269 21281.49 467.68 43108.12 48077.32 2021-09-26 21:57:41.000 269 21281.49 467.71 43108.13 48077.35 2021-09-26 21:57:42.000 269 21281.43 467.71 43108.16 48077.38 2021-09-26 21:57:43.000 269 21281.45 467.77 43108.16 48077.40 2021-09-26 21:57:44.000 269 21281.45 467.81 43108.16 48077.46 2021-09-26 21:57:45.000 269 21281.42 467.87 43108.11 48077.40 2021-09-26 21:57:46.000 269 21281.43 467.97 43108.07 48077.32 2021-09-26 21:57:47.000 269 21281.38 468.04 43107.94 48077.28 2021-09-26 21:57:48.000 269 21281.38 468.10 43107.91 48077.23 2021-09-26 21:57:49.000 269 21281.38 468.12 43107.88 48077.10 2021-09-26 21:57:50.000 269 21281.40 468.13 43107.84 48077.18 2021-09-26 21:57:51.000 269 21281.40 468.11 43107.82 48077.02 2021-09-26 21:57:52.000 269 21281.37 468.09 43107.77 48077.10 2021-09-26 21:57:53.000 269 21281.38 468.10 43107.76 48077.04 2021-09-26 21:57:54.000 269 21281.38 468.10 43107.76 48076.95 2021-09-26 21:57:55.000 269 21281.39 468.09 43107.75 48077.00 2021-09-26 21:57:56.000 269 21281.34 468.06 43107.78 48077.04 2021-09-26 21:57:57.000 269 21281.31 468.06 43107.76 48076.97 2021-09-26 21:57:58.000 269 21281.32 468.08 43107.76 48076.99 2021-09-26 21:57:59.000 269 21281.31 468.08 43107.74 48076.99 2021-09-26 21:58:00.000 269 21281.32 468.05 43107.73 48076.98 2021-09-26 21:58:01.000 269 21281.32 468.04 43107.75 48076.99 2021-09-26 21:58:02.000 269 21281.30 468.02 43107.79 48076.96 2021-09-26 21:58:03.000 269 21281.33 468.03 43107.74 48076.97 2021-09-26 21:58:04.000 269 21281.29 468.03 43107.76 48077.01 2021-09-26 21:58:05.000 269 21281.30 468.01 43107.75 48076.99 2021-09-26 21:58:06.000 269 21281.30 468.05 43107.75 48076.94 2021-09-26 21:58:07.000 269 21281.35 468.02 43107.75 48076.96 2021-09-26 21:58:08.000 269 21281.33 468.02 43107.72 48077.05 2021-09-26 21:58:09.000 269 21281.31 468.01 43107.71 48076.91 2021-09-26 21:58:10.000 269 21281.32 468.01 43107.74 48076.94 2021-09-26 21:58:11.000 269 21281.33 468.04 43107.73 48077.01 2021-09-26 21:58:12.000 269 21281.29 468.04 43107.74 48076.99 2021-09-26 21:58:13.000 269 21281.32 468.02 43107.72 48076.90 2021-09-26 21:58:14.000 269 21281.30 467.99 43107.72 48076.98 2021-09-26 21:58:15.000 269 21281.32 468.00 43107.74 48076.93 2021-09-26 21:58:16.000 269 21281.29 468.03 43107.75 48076.98 2021-09-26 21:58:17.000 269 21281.28 468.04 43107.76 48076.96 2021-09-26 21:58:18.000 269 21281.29 468.04 43107.74 48076.98 2021-09-26 21:58:19.000 269 21281.29 468.04 43107.72 48076.94 2021-09-26 21:58:20.000 269 21281.29 468.02 43107.73 48076.99 2021-09-26 21:58:21.000 269 21281.27 468.07 43107.72 48076.97 2021-09-26 21:58:22.000 269 21281.29 468.11 43107.70 48076.92 2021-09-26 21:58:23.000 269 21281.30 468.09 43107.70 48076.89 2021-09-26 21:58:24.000 269 21281.29 468.06 43107.68 48076.97 2021-09-26 21:58:25.000 269 21281.30 468.06 43107.70 48076.91 2021-09-26 21:58:26.000 269 21281.29 468.06 43107.72 48076.87 2021-09-26 21:58:27.000 269 21281.30 468.04 43107.71 48076.95 2021-09-26 21:58:28.000 269 21281.30 468.04 43107.71 48076.93 2021-09-26 21:58:29.000 269 21281.28 468.05 43107.71 48076.90 2021-09-26 21:58:30.000 269 21281.27 468.03 43107.71 48076.91 2021-09-26 21:58:31.000 269 21281.28 468.01 43107.71 48076.94 2021-09-26 21:58:32.000 269 21281.27 468.00 43107.69 48076.93 2021-09-26 21:58:33.000 269 21281.26 467.98 43107.76 48076.92 2021-09-26 21:58:34.000 269 21281.26 467.95 43107.75 48076.96 2021-09-26 21:58:35.000 269 21281.27 467.95 43107.75 48076.96 2021-09-26 21:58:36.000 269 21281.27 467.92 43107.77 48076.98 2021-09-26 21:58:37.000 269 21281.27 467.91 43107.82 48076.97 2021-09-26 21:58:38.000 269 21281.26 467.95 43107.83 48076.99 2021-09-26 21:58:39.000 269 21281.27 468.00 43107.82 48076.97 2021-09-26 21:58:40.000 269 21281.25 467.99 43107.79 48077.02 2021-09-26 21:58:41.000 269 21281.26 467.92 43107.81 48076.92 2021-09-26 21:58:42.000 269 21281.27 467.89 43107.83 48076.95 2021-09-26 21:58:43.000 269 21281.26 467.85 43107.85 48077.02 2021-09-26 21:58:44.000 269 21281.27 467.84 43107.85 48077.03 2021-09-26 21:58:45.000 269 21281.26 467.80 43107.85 48076.97 2021-09-26 21:58:46.000 269 21281.27 467.81 43107.86 48077.06 2021-09-26 21:58:47.000 269 21281.25 467.77 43107.87 48077.08 2021-09-26 21:58:48.000 269 21281.21 467.78 43107.87 48077.03 2021-09-26 21:58:49.000 269 21281.24 467.77 43107.88 48077.04 2021-09-26 21:58:50.000 269 21281.25 467.76 43107.92 48077.09 2021-09-26 21:58:51.000 269 21281.20 467.76 43107.94 48077.10 2021-09-26 21:58:52.000 269 21281.18 467.78 43107.93 48077.05 2021-09-26 21:58:53.000 269 21281.18 467.79 43107.93 48077.06 2021-09-26 21:58:54.000 269 21281.18 467.80 43107.91 48077.06 2021-09-26 21:58:55.000 269 21281.18 467.78 43107.90 48077.07 2021-09-26 21:58:56.000 269 21281.15 467.80 43107.93 48077.09 2021-09-26 21:58:57.000 269 21281.15 467.80 43107.95 48077.06 2021-09-26 21:58:58.000 269 21281.11 467.79 43107.95 48077.07 2021-09-26 21:58:59.000 269 21281.13 467.80 43107.95 48077.06 2021-09-26 21:59:00.000 269 21281.13 467.80 43107.94 48077.05 2021-09-26 21:59:01.000 269 21281.09 467.80 43107.94 48077.07 2021-09-26 21:59:02.000 269 21281.06 467.83 43107.92 48077.06 2021-09-26 21:59:03.000 269 21281.06 467.81 43107.90 48077.06 2021-09-26 21:59:04.000 269 21281.06 467.81 43107.89 48077.00 2021-09-26 21:59:05.000 269 21281.08 467.81 43107.89 48077.00 2021-09-26 21:59:06.000 269 21281.07 467.84 43107.91 48077.05 2021-09-26 21:59:07.000 269 21281.04 467.86 43107.89 48076.98 2021-09-26 21:59:08.000 269 21281.02 467.86 43107.89 48076.99 2021-09-26 21:59:09.000 269 21281.03 467.86 43107.88 48077.03 2021-09-26 21:59:10.000 269 21281.04 467.84 43107.87 48077.00 2021-09-26 21:59:11.000 269 21281.05 467.84 43107.89 48076.96 2021-09-26 21:59:12.000 269 21281.04 467.84 43107.90 48077.02 2021-09-26 21:59:13.000 269 21281.05 467.83 43107.91 48076.99 2021-09-26 21:59:14.000 269 21281.05 467.79 43107.93 48077.01 2021-09-26 21:59:15.000 269 21281.07 467.77 43107.92 48077.01 2021-09-26 21:59:16.000 269 21281.05 467.78 43107.92 48077.05 2021-09-26 21:59:17.000 269 21281.04 467.78 43107.95 48077.04 2021-09-26 21:59:18.000 269 21281.05 467.80 43107.97 48077.10 2021-09-26 21:59:19.000 269 21281.06 467.85 43107.95 48077.05 2021-09-26 21:59:20.000 269 21281.07 467.92 43107.89 48077.01 2021-09-26 21:59:21.000 269 21281.04 467.95 43107.85 48077.00 2021-09-26 21:59:22.000 269 21281.04 467.97 43107.86 48077.01 2021-09-26 21:59:23.000 269 21281.06 467.99 43107.81 48076.98 2021-09-26 21:59:24.000 269 21281.07 468.00 43107.79 48076.88 2021-09-26 21:59:25.000 269 21281.10 468.00 43107.77 48076.95 2021-09-26 21:59:26.000 269 21281.10 468.03 43107.72 48076.89 2021-09-26 21:59:27.000 269 21281.10 468.04 43107.68 48076.85 2021-09-26 21:59:28.000 269 21281.10 468.02 43107.72 48076.90 2021-09-26 21:59:29.000 269 21281.09 468.04 43107.72 48076.91 2021-09-26 21:59:30.000 269 21281.11 468.03 43107.67 48076.86 2021-09-26 21:59:31.000 269 21281.11 467.99 43107.69 48076.87 2021-09-26 21:59:32.000 269 21281.10 467.99 43107.71 48076.86 2021-09-26 21:59:33.000 269 21281.11 467.97 43107.72 48076.88 2021-09-26 21:59:34.000 269 21281.10 467.96 43107.72 48076.85 2021-09-26 21:59:35.000 269 21281.13 467.97 43107.73 48076.87 2021-09-26 21:59:36.000 269 21281.14 467.98 43107.73 48076.84 2021-09-26 21:59:37.000 269 21281.12 467.98 43107.72 48076.87 2021-09-26 21:59:38.000 269 21281.07 467.98 43107.73 48076.81 2021-09-26 21:59:39.000 269 21281.12 467.97 43107.75 48076.90 2021-09-26 21:59:40.000 269 21281.11 468.00 43107.75 48076.83 2021-09-26 21:59:41.000 269 21281.09 468.00 43107.72 48076.84 2021-09-26 21:59:42.000 269 21281.09 467.98 43107.70 48076.86 2021-09-26 21:59:43.000 269 21281.09 468.00 43107.69 48076.81 2021-09-26 21:59:44.000 269 21281.11 467.99 43107.68 48076.83 2021-09-26 21:59:45.000 269 21281.10 467.99 43107.67 48076.82 2021-09-26 21:59:46.000 269 21281.09 467.96 43107.66 48076.81 2021-09-26 21:59:47.000 269 21281.07 467.97 43107.68 48076.85 2021-09-26 21:59:48.000 269 21281.05 467.96 43107.69 48076.83 2021-09-26 21:59:49.000 269 21281.08 467.93 43107.66 48076.80 2021-09-26 21:59:50.000 269 21281.09 467.91 43107.71 48076.87 2021-09-26 21:59:51.000 269 21281.05 467.92 43107.71 48076.88 2021-09-26 21:59:52.000 269 21281.07 467.92 43107.68 48076.79 2021-09-26 21:59:53.000 269 21281.09 467.91 43107.70 48076.83 2021-09-26 21:59:54.000 269 21281.07 467.94 43107.69 48076.91 2021-09-26 21:59:55.000 269 21281.07 467.94 43107.71 48076.83 2021-09-26 21:59:56.000 269 21281.06 467.93 43107.72 48076.88 2021-09-26 21:59:57.000 269 21281.05 467.89 43107.75 48076.88 2021-09-26 21:59:58.000 269 21281.03 467.89 43107.75 48076.86 2021-09-26 21:59:59.000 269 21281.02 467.91 43107.75 48076.87 2021-09-26 22:00:00.000 269 21281.03 467.92 43107.71 48076.88 2021-09-26 22:00:01.000 269 21281.01 467.92 43107.71 48076.80 2021-09-26 22:00:02.000 269 21281.01 467.92 43107.72 48076.91 2021-09-26 22:00:03.000 269 21281.02 467.93 43107.71 48076.80 2021-09-26 22:00:04.000 269 21281.02 467.95 43107.71 48076.88 2021-09-26 22:00:05.000 269 21281.01 467.96 43107.72 48076.81 2021-09-26 22:00:06.000 269 21281.01 467.96 43107.72 48076.79 2021-09-26 22:00:07.000 269 21281.03 467.96 43107.73 48076.83 2021-09-26 22:00:08.000 269 21281.07 467.95 43107.73 48076.86 2021-09-26 22:00:09.000 269 21281.05 467.94 43107.72 48076.83 2021-09-26 22:00:10.000 269 21281.09 467.95 43107.71 48076.90 2021-09-26 22:00:11.000 269 21281.11 467.96 43107.69 48076.81 2021-09-26 22:00:12.000 269 21281.12 467.95 43107.71 48076.89 2021-09-26 22:00:13.000 269 21281.13 467.95 43107.70 48076.85 2021-09-26 22:00:14.000 269 21281.13 467.93 43107.71 48076.92 2021-09-26 22:00:15.000 269 21281.13 467.94 43107.67 48076.91 2021-09-26 22:00:16.000 269 21281.14 467.92 43107.69 48076.87 2021-09-26 22:00:17.000 269 21281.14 467.89 43107.72 48076.88 2021-09-26 22:00:18.000 269 21281.15 467.88 43107.73 48076.91 2021-09-26 22:00:19.000 269 21281.14 467.89 43107.74 48076.89 2021-09-26 22:00:20.000 269 21281.14 467.88 43107.73 48076.92 2021-09-26 22:00:21.000 269 21281.12 467.86 43107.72 48076.88 2021-09-26 22:00:22.000 269 21281.14 467.86 43107.71 48076.87 2021-09-26 22:00:23.000 269 21281.14 467.86 43107.72 48076.91 2021-09-26 22:00:24.000 269 21281.16 467.87 43107.72 48076.87 2021-09-26 22:00:25.000 269 21281.17 467.84 43107.71 48076.94 2021-09-26 22:00:26.000 269 21281.16 467.86 43107.70 48076.88 2021-09-26 22:00:27.000 269 21281.17 467.85 43107.70 48076.91 2021-09-26 22:00:28.000 269 21281.18 467.86 43107.67 48076.88 2021-09-26 22:00:29.000 269 21281.17 467.83 43107.68 48076.85 2021-09-26 22:00:30.000 269 21281.16 467.85 43107.70 48076.87 2021-09-26 22:00:31.000 269 21281.17 467.83 43107.72 48076.87 2021-09-26 22:00:32.000 269 21281.19 467.86 43107.70 48076.85 2021-09-26 22:00:33.000 269 21281.19 467.86 43107.72 48076.91 2021-09-26 22:00:34.000 269 21281.20 467.84 43107.73 48076.86 2021-09-26 22:00:35.000 269 21281.20 467.83 43107.68 48076.97 2021-09-26 22:00:36.000 269 21281.23 467.85 43107.70 48076.87 2021-09-26 22:00:37.000 269 21281.24 467.85 43107.68 48076.90 2021-09-26 22:00:38.000 269 21281.27 467.85 43107.68 48076.89 2021-09-26 22:00:39.000 269 21281.30 467.85 43107.69 48076.92 2021-09-26 22:00:40.000 269 21281.28 467.85 43107.69 48076.93 2021-09-26 22:00:41.000 269 21281.29 467.87 43107.68 48076.87 2021-09-26 22:00:42.000 269 21281.33 467.85 43107.67 48076.94 2021-09-26 22:00:43.000 269 21281.33 467.85 43107.72 48076.95 2021-09-26 22:00:44.000 269 21281.31 467.86 43107.71 48076.92 2021-09-26 22:00:45.000 269 21281.30 467.86 43107.75 48076.91 2021-09-26 22:00:46.000 269 21281.32 467.85 43107.70 48077.00 2021-09-26 22:00:47.000 269 21281.35 467.88 43107.71 48076.93 2021-09-26 22:00:48.000 269 21281.36 467.90 43107.68 48076.99 2021-09-26 22:00:49.000 269 21281.37 467.92 43107.71 48076.93 2021-09-26 22:00:50.000 269 21281.40 467.92 43107.72 48076.96 2021-09-26 22:00:51.000 269 21281.38 467.91 43107.70 48076.96 2021-09-26 22:00:52.000 269 21281.37 467.89 43107.72 48077.00 2021-09-26 22:00:53.000 269 21281.38 467.89 43107.71 48076.94 2021-09-26 22:00:54.000 269 21281.38 467.89 43107.69 48077.01 2021-09-26 22:00:55.000 269 21281.40 467.89 43107.70 48076.91 2021-09-26 22:00:56.000 269 21281.42 467.88 43107.72 48077.03 2021-09-26 22:00:57.000 269 21281.39 467.89 43107.70 48076.93 2021-09-26 22:00:58.000 269 21281.37 467.92 43107.67 48076.97 2021-09-26 22:00:59.000 269 21281.39 467.89 43107.70 48076.94 2021-09-26 22:01:00.000 269 21281.38 467.86 43107.70 48076.97 2021-09-26 22:01:01.000 269 21281.38 467.87 43107.71 48076.96 2021-09-26 22:01:02.000 269 21281.40 467.88 43107.71 48076.97 2021-09-26 22:01:03.000 269 21281.39 467.86 43107.70 48076.98 2021-09-26 22:01:04.000 269 21281.39 467.87 43107.68 48076.96 2021-09-26 22:01:05.000 269 21281.41 467.85 43107.69 48076.98 2021-09-26 22:01:06.000 269 21281.40 467.87 43107.70 48077.02 2021-09-26 22:01:07.000 269 21281.40 467.85 43107.71 48077.00 2021-09-26 22:01:08.000 269 21281.42 467.86 43107.68 48076.96 2021-09-26 22:01:09.000 269 21281.43 467.86 43107.71 48077.05 2021-09-26 22:01:10.000 269 21281.43 467.86 43107.70 48077.00 2021-09-26 22:01:11.000 269 21281.43 467.86 43107.70 48076.98 2021-09-26 22:01:12.000 269 21281.41 467.86 43107.69 48076.98 2021-09-26 22:01:13.000 269 21281.42 467.87 43107.72 48077.07 2021-09-26 22:01:14.000 269 21281.44 467.88 43107.74 48077.00 2021-09-26 22:01:15.000 269 21281.41 467.87 43107.73 48077.01 2021-09-26 22:01:16.000 269 21281.39 467.85 43107.72 48077.03 2021-09-26 22:01:17.000 269 21281.40 467.84 43107.73 48076.98 2021-09-26 22:01:18.000 269 21281.41 467.85 43107.74 48076.97 2021-09-26 22:01:19.000 269 21281.42 467.85 43107.71 48077.03 2021-09-26 22:01:20.000 269 21281.42 467.86 43107.73 48077.02 2021-09-26 22:01:21.000 269 21281.42 467.85 43107.73 48076.95 2021-09-26 22:01:22.000 269 21281.42 467.85 43107.73 48076.98 2021-09-26 22:01:23.000 269 21281.42 467.89 43107.75 48077.01 2021-09-26 22:01:24.000 269 21281.41 467.90 43107.72 48076.96 2021-09-26 22:01:25.000 269 21281.40 467.89 43107.67 48077.01 2021-09-26 22:01:26.000 269 21281.44 467.86 43107.66 48077.03 2021-09-26 22:01:27.000 269 21281.46 467.86 43107.69 48076.91 2021-09-26 22:01:28.000 269 21281.46 467.88 43107.67 48077.04 2021-09-26 22:01:29.000 269 21281.45 467.89 43107.67 48076.96 2021-09-26 22:01:30.000 269 21281.45 467.86 43107.68 48077.01 2021-09-26 22:01:31.000 269 21281.47 467.85 43107.68 48076.94 2021-09-26 22:01:32.000 269 21281.48 467.84 43107.68 48077.03 2021-09-26 22:01:33.000 269 21281.47 467.84 43107.70 48076.97 2021-09-26 22:01:34.000 269 21281.48 467.85 43107.68 48077.03 2021-09-26 22:01:35.000 269 21281.45 467.84 43107.69 48076.98 2021-09-26 22:01:36.000 269 21281.45 467.84 43107.69 48077.04 2021-09-26 22:01:37.000 269 21281.48 467.83 43107.70 48076.97 2021-09-26 22:01:38.000 269 21281.50 467.85 43107.69 48077.02 2021-09-26 22:01:39.000 269 21281.48 467.86 43107.70 48077.00 2021-09-26 22:01:40.000 269 21281.49 467.88 43107.68 48076.98 2021-09-26 22:01:41.000 269 21281.52 467.92 43107.69 48077.02 2021-09-26 22:01:42.000 269 21281.52 467.93 43107.65 48076.98 2021-09-26 22:01:43.000 269 21281.54 467.93 43107.63 48076.97 2021-09-26 22:01:44.000 269 21281.54 467.95 43107.62 48076.92 2021-09-26 22:01:45.000 269 21281.49 467.94 43107.63 48077.02 2021-09-26 22:01:46.000 269 21281.50 467.92 43107.64 48076.92 2021-09-26 22:01:47.000 269 21281.49 467.92 43107.67 48077.02 2021-09-26 22:01:48.000 269 21281.49 467.92 43107.70 48076.92 2021-09-26 22:01:49.000 269 21281.46 467.92 43107.69 48076.98 2021-09-26 22:01:50.000 269 21281.45 467.92 43107.69 48076.98 2021-09-26 22:01:51.000 269 21281.44 467.91 43107.66 48076.97 2021-09-26 22:01:52.000 269 21281.45 467.94 43107.64 48076.98 2021-09-26 22:01:53.000 269 21281.44 467.95 43107.64 48076.96 2021-09-26 22:01:54.000 269 21281.43 467.94 43107.65 48076.98 2021-09-26 22:01:55.000 269 21281.40 467.94 43107.68 48076.93 2021-09-26 22:01:56.000 269 21281.44 467.93 43107.70 48076.97 2021-09-26 22:01:57.000 269 21281.44 467.91 43107.67 48076.97 2021-09-26 22:01:58.000 269 21281.42 467.92 43107.68 48077.00 2021-09-26 22:01:59.000 269 21281.43 467.92 43107.70 48076.93 2021-09-26 22:02:00.000 269 21281.44 467.91 43107.68 48076.99 2021-09-26 22:02:01.000 269 21281.46 467.92 43107.66 48077.02 2021-09-26 22:02:02.000 269 21281.46 467.93 43107.64 48076.96 2021-09-26 22:02:03.000 269 21281.50 467.95 43107.62 48076.92 2021-09-26 22:02:04.000 269 21281.50 467.93 43107.63 48077.02 2021-09-26 22:02:05.000 269 21281.50 467.94 43107.63 48076.90 2021-09-26 22:02:06.000 269 21281.50 467.97 43107.66 48076.98 2021-09-26 22:02:07.000 269 21281.49 467.96 43107.64 48076.93 2021-09-26 22:02:08.000 269 21281.48 467.94 43107.62 48076.95 2021-09-26 22:02:09.000 269 21281.47 467.92 43107.63 48076.92 2021-09-26 22:02:10.000 269 21281.48 467.90 43107.64 48076.95 2021-09-26 22:02:11.000 269 21281.46 467.86 43107.64 48076.94 2021-09-26 22:02:12.000 269 21281.47 467.83 43107.65 48076.94 2021-09-26 22:02:13.000 269 21281.49 467.84 43107.66 48076.96 2021-09-26 22:02:14.000 269 21281.47 467.83 43107.70 48077.01 2021-09-26 22:02:15.000 269 21281.46 467.83 43107.65 48076.99 2021-09-26 22:02:16.000 269 21281.46 467.81 43107.67 48076.96 2021-09-26 22:02:17.000 269 21281.47 467.81 43107.67 48076.93 2021-09-26 22:02:18.000 269 21281.47 467.81 43107.72 48077.03 2021-09-26 22:02:19.000 269 21281.46 467.79 43107.70 48077.01 2021-09-26 22:02:20.000 269 21281.47 467.78 43107.67 48076.95 2021-09-26 22:02:21.000 269 21281.47 467.79 43107.67 48077.02 2021-09-26 22:02:22.000 269 21281.45 467.80 43107.65 48077.01 2021-09-26 22:02:23.000 269 21281.44 467.79 43107.61 48076.98 2021-09-26 22:02:24.000 269 21281.44 467.81 43107.63 48077.00 2021-09-26 22:02:25.000 269 21281.45 467.82 43107.63 48076.96 2021-09-26 22:02:26.000 269 21281.44 467.84 43107.62 48076.92 2021-09-26 22:02:27.000 269 21281.45 467.83 43107.59 48076.93 2021-09-26 22:02:28.000 269 21281.46 467.84 43107.58 48076.91 2021-09-26 22:02:29.000 269 21281.46 467.84 43107.62 48076.94 2021-09-26 22:02:30.000 269 21281.45 467.84 43107.58 48076.88 2021-09-26 22:02:31.000 269 21281.47 467.82 43107.62 48076.98 2021-09-26 22:02:32.000 269 21281.51 467.81 43107.58 48076.86 2021-09-26 22:02:33.000 269 21281.48 467.83 43107.61 48076.88 2021-09-26 22:02:34.000 269 21281.50 467.83 43107.59 48076.99 2021-09-26 22:02:35.000 269 21281.54 467.82 43107.61 48076.88 2021-09-26 22:02:36.000 269 21281.52 467.81 43107.58 48076.95 2021-09-26 22:02:37.000 269 21281.49 467.81 43107.58 48076.88 2021-09-26 22:02:38.000 269 21281.54 467.80 43107.58 48076.92 2021-09-26 22:02:39.000 269 21281.54 467.80 43107.61 48076.94 2021-09-26 22:02:40.000 269 21281.52 467.80 43107.59 48076.92 2021-09-26 22:02:41.000 269 21281.53 467.79 43107.56 48076.90 2021-09-26 22:02:42.000 269 21281.57 467.76 43107.53 48076.93 2021-09-26 22:02:43.000 269 21281.58 467.77 43107.57 48077.00 2021-09-26 22:02:44.000 269 21281.59 467.78 43107.57 48076.95 2021-09-26 22:02:45.000 269 21281.58 467.77 43107.57 48076.91 2021-09-26 22:02:46.000 269 21281.55 467.78 43107.59 48076.92 2021-09-26 22:02:47.000 269 21281.55 467.77 43107.60 48077.03 2021-09-26 22:02:48.000 269 21281.59 467.74 43107.61 48076.91 2021-09-26 22:02:49.000 269 21281.60 467.74 43107.61 48076.99 2021-09-26 22:02:50.000 269 21281.61 467.75 43107.57 48077.03 2021-09-26 22:02:51.000 269 21281.61 467.72 43107.56 48077.00 2021-09-26 22:02:52.000 269 21281.61 467.72 43107.57 48076.94 2021-09-26 22:02:53.000 269 21281.61 467.69 43107.58 48076.99 2021-09-26 22:02:54.000 269 21281.59 467.70 43107.59 48077.06 2021-09-26 22:02:55.000 269 21281.60 467.68 43107.62 48076.99 2021-09-26 22:02:56.000 269 21281.59 467.68 43107.63 48077.02 2021-09-26 22:02:57.000 269 21281.57 467.69 43107.64 48077.04 2021-09-26 22:02:58.000 269 21281.61 467.68 43107.65 48076.99 2021-09-26 22:02:59.000 269 21281.60 467.66 43107.64 48077.02 2021-09-26 22:03:00.000 269 21281.57 467.66 43107.65 48077.03 2021-09-26 22:03:01.000 269 21281.58 467.66 43107.60 48077.04 2021-09-26 22:03:02.000 269 21281.60 467.65 43107.64 48077.07 2021-09-26 22:03:03.000 269 21281.61 467.65 43107.66 48077.01 2021-09-26 22:03:04.000 269 21281.64 467.64 43107.65 48077.01 2021-09-26 22:03:05.000 269 21281.64 467.65 43107.64 48077.01 2021-09-26 22:03:06.000 269 21281.65 467.68 43107.63 48077.07 2021-09-26 22:03:07.000 269 21281.68 467.66 43107.65 48077.03 2021-09-26 22:03:08.000 269 21281.66 467.64 43107.65 48076.97 2021-09-26 22:03:09.000 269 21281.65 467.63 43107.62 48077.07 2021-09-26 22:03:10.000 269 21281.68 467.58 43107.61 48077.05 2021-09-26 22:03:11.000 269 21281.72 467.56 43107.62 48076.98 2021-09-26 22:03:12.000 269 21281.71 467.57 43107.63 48077.08 2021-09-26 22:03:13.000 269 21281.72 467.56 43107.61 48077.02 2021-09-26 22:03:14.000 269 21281.73 467.55 43107.65 48077.05 2021-09-26 22:03:15.000 269 21281.74 467.52 43107.66 48077.07 2021-09-26 22:03:16.000 269 21281.74 467.51 43107.64 48077.10 2021-09-26 22:03:17.000 269 21281.74 467.53 43107.68 48077.08 2021-09-26 22:03:18.000 269 21281.75 467.50 43107.65 48077.16 2021-09-26 22:03:19.000 269 21281.78 467.51 43107.68 48077.08 2021-09-26 22:03:20.000 269 21281.76 467.52 43107.69 48077.16 2021-09-26 22:03:21.000 269 21281.78 467.53 43107.70 48077.09 2021-09-26 22:03:22.000 269 21281.79 467.53 43107.72 48077.15 2021-09-26 22:03:23.000 269 21281.78 467.49 43107.71 48077.17 2021-09-26 22:03:24.000 269 21281.76 467.48 43107.71 48077.14 2021-09-26 22:03:25.000 269 21281.77 467.49 43107.75 48077.09 2021-09-26 22:03:26.000 269 21281.81 467.47 43107.73 48077.18 2021-09-26 22:03:27.000 269 21281.79 467.47 43107.70 48077.13 2021-09-26 22:03:28.000 269 21281.80 467.49 43107.70 48077.13 2021-09-26 22:03:29.000 269 21281.80 467.51 43107.71 48077.13 2021-09-26 22:03:30.000 269 21281.79 467.51 43107.70 48077.18 2021-09-26 22:03:31.000 269 21281.80 467.49 43107.72 48077.14 2021-09-26 22:03:32.000 269 21281.83 467.51 43107.71 48077.13 2021-09-26 22:03:33.000 269 21281.86 467.51 43107.69 48077.17 2021-09-26 22:03:34.000 269 21281.88 467.51 43107.67 48077.17 2021-09-26 22:03:35.000 269 21281.88 467.51 43107.67 48077.15 2021-09-26 22:03:36.000 269 21281.86 467.51 43107.66 48077.20 2021-09-26 22:03:37.000 269 21281.90 467.52 43107.68 48077.13 2021-09-26 22:03:38.000 269 21281.93 467.51 43107.68 48077.19 2021-09-26 22:03:39.000 269 21281.94 467.49 43107.65 48077.13 2021-09-26 22:03:40.000 269 21281.94 467.49 43107.68 48077.24 2021-09-26 22:03:41.000 269 21281.99 467.49 43107.69 48077.16 2021-09-26 22:03:42.000 269 21282.00 467.48 43107.70 48077.19 2021-09-26 22:03:43.000 269 21282.00 467.46 43107.70 48077.21 2021-09-26 22:03:44.000 269 21281.94 467.49 43107.66 48077.21 2021-09-26 22:03:45.000 269 21281.91 467.47 43107.68 48077.16 2021-09-26 22:03:46.000 269 21281.91 467.47 43107.70 48077.20 2021-09-26 22:03:47.000 269 21281.89 467.46 43107.71 48077.17 2021-09-26 22:03:48.000 269 21281.86 467.46 43107.67 48077.18 2021-09-26 22:03:49.000 269 21281.87 467.46 43107.68 48077.15 2021-09-26 22:03:50.000 269 21281.89 467.48 43107.66 48077.19 2021-09-26 22:03:51.000 269 21281.87 467.48 43107.68 48077.12 2021-09-26 22:03:52.000 269 21281.86 467.48 43107.65 48077.11 2021-09-26 22:03:53.000 269 21281.83 467.51 43107.66 48077.18 2021-09-26 22:03:54.000 269 21281.80 467.50 43107.65 48077.11 2021-09-26 22:03:55.000 269 21281.74 467.52 43107.64 48077.05 2021-09-26 22:03:56.000 269 21281.70 467.49 43107.64 48077.06 2021-09-26 22:03:57.000 269 21281.63 467.51 43107.61 48077.10 2021-09-26 22:03:58.000 269 21281.63 467.49 43107.63 48076.99 2021-09-26 22:03:59.000 269 21281.63 467.49 43107.61 48076.99 2021-09-26 22:04:00.000 269 21281.73 467.47 43107.63 48077.05 2021-09-26 22:04:01.000 269 21281.83 467.45 43107.62 48077.02 2021-09-26 22:04:02.000 269 21281.87 467.40 43107.60 48077.11 2021-09-26 22:04:03.000 269 21281.95 467.39 43107.65 48077.17 2021-09-26 22:04:04.000 269 21281.98 467.41 43107.68 48077.18 2021-09-26 22:04:05.000 269 21282.01 467.40 43107.64 48077.18 2021-09-26 22:04:06.000 269 21282.07 467.41 43107.64 48077.24 2021-09-26 22:04:07.000 269 21282.08 467.46 43107.64 48077.23 2021-09-26 22:04:08.000 269 21282.08 467.44 43107.63 48077.17 2021-09-26 22:04:09.000 269 21282.08 467.45 43107.61 48077.19 2021-09-26 22:04:10.000 269 21282.11 467.44 43107.58 48077.28 2021-09-26 22:04:11.000 269 21282.11 467.46 43107.59 48077.19 2021-09-26 22:04:12.000 269 21282.06 467.49 43107.60 48077.21 2021-09-26 22:04:13.000 269 21282.02 467.50 43107.61 48077.16 2021-09-26 22:04:14.000 269 21281.96 467.53 43107.58 48077.17 2021-09-26 22:04:15.000 269 21282.00 467.50 43107.58 48077.14 2021-09-26 22:04:16.000 269 21281.97 467.50 43107.60 48077.11 2021-09-26 22:04:17.000 269 21281.95 467.49 43107.62 48077.10 2021-09-26 22:04:18.000 269 21281.93 467.49 43107.61 48077.08 2021-09-26 22:04:19.000 269 21281.94 467.48 43107.58 48077.07 2021-09-26 22:04:20.000 269 21282.00 467.44 43107.57 48077.06 2021-09-26 22:04:21.000 269 21281.99 467.44 43107.59 48077.12 2021-09-26 22:04:22.000 269 21282.02 467.43 43107.61 48077.15 2021-09-26 22:04:23.000 269 21282.03 467.45 43107.61 48077.15 2021-09-26 22:04:24.000 269 21282.02 467.45 43107.57 48077.17 2021-09-26 22:04:25.000 269 21282.04 467.43 43107.55 48077.18 2021-09-26 22:04:26.000 269 21282.05 467.42 43107.61 48077.22 2021-09-26 22:04:27.000 269 21282.05 467.43 43107.61 48077.18 2021-09-26 22:04:28.000 269 21282.06 467.41 43107.59 48077.16 2021-09-26 22:04:29.000 269 21282.03 467.44 43107.61 48077.25 2021-09-26 22:04:30.000 269 21282.03 467.44 43107.61 48077.14 2021-09-26 22:04:31.000 269 21282.04 467.45 43107.62 48077.22 2021-09-26 22:04:32.000 269 21282.03 467.49 43107.60 48077.18 2021-09-26 22:04:33.000 269 21282.03 467.49 43107.60 48077.15 2021-09-26 22:04:34.000 269 21282.05 467.50 43107.58 48077.22 2021-09-26 22:04:35.000 269 21282.03 467.51 43107.59 48077.15 2021-09-26 22:04:36.000 269 21282.02 467.54 43107.61 48077.15 2021-09-26 22:04:37.000 269 21282.02 467.57 43107.59 48077.17 2021-09-26 22:04:38.000 269 21282.01 467.57 43107.58 48077.15 2021-09-26 22:04:39.000 269 21282.00 467.61 43107.57 48077.13 2021-09-26 22:04:40.000 269 21282.00 467.61 43107.56 48077.15 2021-09-26 22:04:41.000 269 21282.03 467.62 43107.58 48077.17 2021-09-26 22:04:42.000 269 21282.02 467.62 43107.55 48077.15 2021-09-26 22:04:43.000 269 21282.00 467.59 43107.55 48077.14 2021-09-26 22:04:44.000 269 21281.97 467.59 43107.56 48077.11 2021-09-26 22:04:45.000 269 21281.99 467.61 43107.57 48077.16 2021-09-26 22:04:46.000 269 21281.99 467.63 43107.55 48077.13 2021-09-26 22:04:47.000 269 21281.97 467.64 43107.53 48077.11 2021-09-26 22:04:48.000 269 21281.96 467.65 43107.53 48077.09 2021-09-26 22:04:49.000 269 21281.97 467.67 43107.56 48077.14 2021-09-26 22:04:50.000 269 21281.99 467.65 43107.55 48077.12 2021-09-26 22:04:51.000 269 21282.03 467.65 43107.50 48077.09 2021-09-26 22:04:52.000 269 21282.03 467.66 43107.50 48077.11 2021-09-26 22:04:53.000 269 21282.05 467.65 43107.51 48077.19 2021-09-26 22:04:54.000 269 21282.08 467.62 43107.52 48077.14 2021-09-26 22:04:55.000 269 21282.08 467.62 43107.54 48077.10 2021-09-26 22:04:56.000 269 21282.09 467.63 43107.56 48077.22 2021-09-26 22:04:57.000 269 21282.11 467.63 43107.57 48077.20 2021-09-26 22:04:58.000 269 21282.12 467.64 43107.57 48077.16 2021-09-26 22:04:59.000 269 21282.15 467.65 43107.58 48077.18 2021-09-26 22:05:00.000 269 21282.13 467.70 43107.58 48077.23 2021-09-26 22:05:01.000 269 21282.10 467.67 43107.57 48077.16 2021-09-26 22:05:02.000 269 21282.11 467.65 43107.57 48077.21 2021-09-26 22:05:03.000 269 21282.11 467.68 43107.58 48077.16 2021-09-26 22:05:04.000 269 21282.09 467.70 43107.58 48077.18 2021-09-26 22:05:05.000 269 21282.08 467.71 43107.56 48077.19 2021-09-26 22:05:06.000 269 21282.09 467.74 43107.57 48077.15 2021-09-26 22:05:07.000 269 21282.11 467.75 43107.56 48077.24 2021-09-26 22:05:08.000 269 21282.12 467.74 43107.54 48077.13 2021-09-26 22:05:09.000 269 21282.12 467.76 43107.54 48077.14 2021-09-26 22:05:10.000 269 21282.11 467.77 43107.55 48077.23 2021-09-26 22:05:11.000 269 21282.09 467.74 43107.55 48077.19 2021-09-26 22:05:12.000 269 21282.13 467.76 43107.53 48077.11 2021-09-26 22:05:13.000 269 21282.14 467.78 43107.56 48077.21 2021-09-26 22:05:14.000 269 21282.13 467.79 43107.57 48077.20 2021-09-26 22:05:15.000 269 21282.12 467.79 43107.55 48077.15 2021-09-26 22:05:16.000 269 21282.13 467.82 43107.52 48077.15 2021-09-26 22:05:17.000 269 21282.11 467.81 43107.54 48077.17 2021-09-26 22:05:18.000 269 21282.11 467.80 43107.55 48077.18 2021-09-26 22:05:19.000 269 21282.13 467.84 43107.53 48077.10 2021-09-26 22:05:20.000 269 21282.15 467.83 43107.53 48077.17 2021-09-26 22:05:21.000 269 21282.14 467.82 43107.52 48077.17 2021-09-26 22:05:22.000 269 21282.12 467.82 43107.54 48077.13 2021-09-26 22:05:23.000 269 21282.13 467.86 43107.53 48077.13 2021-09-26 22:05:24.000 269 21282.13 467.88 43107.50 48077.18 2021-09-26 22:05:25.000 269 21282.15 467.85 43107.52 48077.12 2021-09-26 22:05:26.000 269 21282.11 467.86 43107.49 48077.12 2021-09-26 22:05:27.000 269 21282.13 467.88 43107.49 48077.14 2021-09-26 22:05:28.000 269 21282.11 467.90 43107.49 48077.13 2021-09-26 22:05:29.000 269 21282.11 467.90 43107.49 48077.14 2021-09-26 22:05:30.000 269 21282.13 467.90 43107.48 48077.13 2021-09-26 22:05:31.000 269 21282.12 467.88 43107.52 48077.13 2021-09-26 22:05:32.000 269 21282.12 467.87 43107.52 48077.17 2021-09-26 22:05:33.000 269 21282.14 467.87 43107.51 48077.13 2021-09-26 22:05:34.000 269 21282.14 467.87 43107.51 48077.11 2021-09-26 22:05:35.000 269 21282.11 467.85 43107.51 48077.14 2021-09-26 22:05:36.000 269 21282.12 467.86 43107.50 48077.17 2021-09-26 22:05:37.000 269 21282.09 467.87 43107.46 48077.13 2021-09-26 22:05:38.000 269 21282.03 467.89 43107.49 48077.06 2021-09-26 22:05:39.000 269 21282.00 467.89 43107.49 48077.12 2021-09-26 22:05:40.000 269 21281.98 467.89 43107.49 48077.10 2021-09-26 22:05:41.000 269 21281.98 467.92 43107.50 48077.05 2021-09-26 22:05:42.000 269 21281.97 467.94 43107.48 48077.03 2021-09-26 22:05:43.000 269 21281.90 467.97 43107.43 48077.06 2021-09-26 22:05:44.000 269 21281.88 467.93 43107.44 48076.96 2021-09-26 22:05:45.000 269 21281.90 467.92 43107.46 48077.03 2021-09-26 22:05:46.000 269 21281.95 467.89 43107.49 48077.01 2021-09-26 22:05:47.000 269 21281.94 467.87 43107.49 48077.05 2021-09-26 22:05:48.000 269 21281.95 467.86 43107.52 48077.07 2021-09-26 22:05:49.000 269 21281.95 467.86 43107.53 48077.08 2021-09-26 22:05:50.000 269 21281.96 467.81 43107.55 48077.10 2021-09-26 22:05:51.000 269 21281.91 467.80 43107.55 48077.12 2021-09-26 22:05:52.000 269 21281.91 467.81 43107.56 48077.12 2021-09-26 22:05:53.000 269 21281.88 467.82 43107.62 48077.11 2021-09-26 22:05:54.000 269 21281.87 467.84 43107.60 48077.10 2021-09-26 22:05:55.000 269 21281.91 467.90 43107.56 48077.18 2021-09-26 22:05:56.000 269 21281.93 467.93 43107.57 48077.08 2021-09-26 22:05:57.000 269 21281.91 467.94 43107.54 48077.12 2021-09-26 22:05:58.000 269 21281.89 467.94 43107.53 48077.05 2021-09-26 22:05:59.000 269 21281.87 467.94 43107.58 48077.05 2021-09-26 22:06:00.000 269 21281.85 467.94 43107.55 48077.09 2021-09-26 22:06:01.000 269 21281.82 467.94 43107.55 48077.02 2021-09-26 22:06:02.000 269 21281.80 467.92 43107.56 48077.02 2021-09-26 22:06:03.000 269 21281.77 467.92 43107.56 48077.03 2021-09-26 22:06:04.000 269 21281.80 467.90 43107.56 48076.99 2021-09-26 22:06:05.000 269 21281.79 467.91 43107.56 48077.06 2021-09-26 22:06:06.000 269 21281.79 467.91 43107.58 48077.13 2021-09-26 22:06:07.000 269 21281.82 467.95 43107.59 48077.12 2021-09-26 22:06:08.000 269 21281.84 467.99 43107.58 48077.05 2021-09-26 22:06:09.000 269 21281.88 468.02 43107.56 48077.16 2021-09-26 22:06:10.000 269 21281.92 468.04 43107.56 48077.12 2021-09-26 22:06:11.000 269 21281.91 468.11 43107.55 48077.06 2021-09-26 22:06:12.000 269 21281.92 468.16 43107.50 48077.07 2021-09-26 22:06:13.000 269 21281.91 468.15 43107.50 48077.09 2021-09-26 22:06:14.000 269 21281.90 468.17 43107.47 48077.04 2021-09-26 22:06:15.000 269 21281.89 468.18 43107.47 48077.01 2021-09-26 22:06:16.000 269 21281.87 468.16 43107.46 48077.04 2021-09-26 22:06:17.000 269 21281.86 468.15 43107.48 48077.01 2021-09-26 22:06:18.000 269 21281.83 468.13 43107.50 48076.95 2021-09-26 22:06:19.000 269 21281.81 468.15 43107.50 48077.01 2021-09-26 22:06:20.000 269 21281.82 468.16 43107.49 48077.01 2021-09-26 22:06:21.000 269 21281.81 468.18 43107.47 48076.98 2021-09-26 22:06:22.000 269 21281.79 468.18 43107.50 48076.97 2021-09-26 22:06:23.000 269 21281.77 468.17 43107.52 48076.99 2021-09-26 22:06:24.000 269 21281.77 468.16 43107.51 48076.96 2021-09-26 22:06:25.000 269 21281.77 468.17 43107.48 48076.98 2021-09-26 22:06:26.000 269 21281.76 468.20 43107.50 48076.96 2021-09-26 22:06:27.000 269 21281.76 468.19 43107.53 48076.95 2021-09-26 22:06:28.000 269 21281.75 468.21 43107.50 48077.00 2021-09-26 22:06:29.000 269 21281.69 468.23 43107.47 48076.95 2021-09-26 22:06:30.000 269 21281.63 468.26 43107.48 48076.90 2021-09-26 22:06:31.000 269 21281.59 468.28 43107.45 48076.86 2021-09-26 22:06:32.000 269 21281.60 468.26 43107.48 48076.90 2021-09-26 22:06:33.000 269 21281.65 468.25 43107.51 48076.86 2021-09-26 22:06:34.000 269 21281.68 468.24 43107.48 48076.91 2021-09-26 22:06:35.000 269 21281.68 468.25 43107.49 48076.88 2021-09-26 22:06:36.000 269 21281.67 468.28 43107.50 48076.90 2021-09-26 22:06:37.000 269 21281.66 468.30 43107.46 48076.90 2021-09-26 22:06:38.000 269 21281.68 468.29 43107.47 48076.92 2021-09-26 22:06:39.000 269 21281.63 468.31 43107.50 48076.87 2021-09-26 22:06:40.000 269 21281.64 468.30 43107.51 48076.95 2021-09-26 22:06:41.000 269 21281.65 468.32 43107.50 48076.88 2021-09-26 22:06:42.000 269 21281.62 468.37 43107.50 48076.94 2021-09-26 22:06:43.000 269 21281.63 468.37 43107.48 48076.87 2021-09-26 22:06:44.000 269 21281.62 468.40 43107.47 48076.95 2021-09-26 22:06:45.000 269 21281.60 468.44 43107.49 48076.87 2021-09-26 22:06:46.000 269 21281.64 468.45 43107.45 48076.92 2021-09-26 22:06:47.000 269 21281.63 468.46 43107.43 48076.88 2021-09-26 22:06:48.000 269 21281.62 468.48 43107.43 48076.87 2021-09-26 22:06:49.000 269 21281.59 468.47 43107.47 48076.86 2021-09-26 22:06:50.000 269 21281.57 468.49 43107.44 48076.82 2021-09-26 22:06:51.000 269 21281.60 468.47 43107.44 48076.89 2021-09-26 22:06:52.000 269 21281.64 468.46 43107.45 48076.86 2021-09-26 22:06:53.000 269 21281.64 468.47 43107.45 48076.86 2021-09-26 22:06:54.000 269 21281.64 468.52 43107.47 48076.84 2021-09-26 22:06:55.000 269 21281.64 468.55 43107.45 48076.91 2021-09-26 22:06:56.000 269 21281.61 468.54 43107.43 48076.84 2021-09-26 22:06:57.000 269 21281.59 468.52 43107.42 48076.87 2021-09-26 22:06:58.000 269 21281.57 468.55 43107.44 48076.81 2021-09-26 22:06:59.000 269 21281.56 468.56 43107.43 48076.83 2021-09-26 22:07:00.000 269 21281.55 468.55 43107.46 48076.85 2021-09-26 22:07:01.000 269 21281.56 468.54 43107.45 48076.82 2021-09-26 22:07:02.000 269 21281.53 468.54 43107.44 48076.81 2021-09-26 22:07:03.000 269 21281.51 468.52 43107.47 48076.81 2021-09-26 22:07:04.000 269 21281.55 468.51 43107.49 48076.85 2021-09-26 22:07:05.000 269 21281.52 468.49 43107.49 48076.83 2021-09-26 22:07:06.000 269 21281.54 468.53 43107.47 48076.83 2021-09-26 22:07:07.000 269 21281.54 468.55 43107.52 48076.82 2021-09-26 22:07:08.000 269 21281.53 468.55 43107.53 48076.89 2021-09-26 22:07:09.000 269 21281.54 468.55 43107.53 48076.85 2021-09-26 22:07:10.000 269 21281.52 468.54 43107.52 48076.86 2021-09-26 22:07:11.000 269 21281.53 468.58 43107.51 48076.85 2021-09-26 22:07:12.000 269 21281.51 468.60 43107.51 48076.87 2021-09-26 22:07:13.000 269 21281.55 468.58 43107.51 48076.85 2021-09-26 22:07:14.000 269 21281.52 468.61 43107.51 48076.86 2021-09-26 22:07:15.000 269 21281.52 468.63 43107.48 48076.88 2021-09-26 22:07:16.000 269 21281.53 468.61 43107.48 48076.82 2021-09-26 22:07:17.000 269 21281.52 468.63 43107.49 48076.86 2021-09-26 22:07:18.000 269 21281.52 468.63 43107.46 48076.83 2021-09-26 22:07:19.000 269 21281.51 468.64 43107.45 48076.82 2021-09-26 22:07:20.000 269 21281.52 468.64 43107.45 48076.85 2021-09-26 22:07:21.000 269 21281.54 468.62 43107.47 48076.82 2021-09-26 22:07:22.000 269 21281.52 468.64 43107.48 48076.83 2021-09-26 22:07:23.000 269 21281.48 468.65 43107.50 48076.80 2021-09-26 22:07:24.000 269 21281.49 468.64 43107.52 48076.84 2021-09-26 22:07:25.000 269 21281.48 468.68 43107.53 48076.86 2021-09-26 22:07:26.000 269 21281.52 468.65 43107.55 48076.81 2021-09-26 22:07:27.000 269 21281.52 468.67 43107.56 48076.86 2021-09-26 22:07:28.000 269 21281.50 468.67 43107.56 48076.87 2021-09-26 22:07:29.000 269 21281.49 468.69 43107.56 48076.82 2021-09-26 22:07:30.000 269 21281.45 468.72 43107.56 48076.86 2021-09-26 22:07:31.000 269 21281.44 468.73 43107.55 48076.84 2021-09-26 22:07:32.000 269 21281.46 468.75 43107.54 48076.85 2021-09-26 22:07:33.000 269 21281.50 468.76 43107.50 48076.85 2021-09-26 22:07:34.000 269 21281.50 468.76 43107.48 48076.85 2021-09-26 22:07:35.000 269 21281.51 468.77 43107.49 48076.81 2021-09-26 22:07:36.000 269 21281.49 468.79 43107.51 48076.88 2021-09-26 22:07:37.000 269 21281.51 468.80 43107.47 48076.80 2021-09-26 22:07:38.000 269 21281.49 468.75 43107.49 48076.85 2021-09-26 22:07:39.000 269 21281.48 468.76 43107.49 48076.79 2021-09-26 22:07:40.000 269 21281.46 468.73 43107.53 48076.82 2021-09-26 22:07:41.000 269 21281.47 468.74 43107.53 48076.85 2021-09-26 22:07:42.000 269 21281.47 468.75 43107.51 48076.82 2021-09-26 22:07:43.000 269 21281.48 468.76 43107.51 48076.85 2021-09-26 22:07:44.000 269 21281.49 468.74 43107.51 48076.84 2021-09-26 22:07:45.000 269 21281.49 468.70 43107.56 48076.85 2021-09-26 22:07:46.000 269 21281.48 468.71 43107.59 48076.90 2021-09-26 22:07:47.000 269 21281.48 468.74 43107.57 48076.86 2021-09-26 22:07:48.000 269 21281.49 468.76 43107.58 48076.90 2021-09-26 22:07:49.000 269 21281.49 468.74 43107.60 48076.88 2021-09-26 22:07:50.000 269 21281.46 468.75 43107.61 48076.90 2021-09-26 22:07:51.000 269 21281.44 468.75 43107.63 48076.92 2021-09-26 22:07:52.000 269 21281.45 468.74 43107.60 48076.89 2021-09-26 22:07:53.000 269 21281.45 468.73 43107.62 48076.90 2021-09-26 22:07:54.000 269 21281.48 468.72 43107.62 48076.91 2021-09-26 22:07:55.000 269 21281.45 468.73 43107.63 48076.92 2021-09-26 22:07:56.000 269 21281.47 468.76 43107.63 48076.92 2021-09-26 22:07:57.000 269 21281.44 468.72 43107.66 48076.95 2021-09-26 22:07:58.000 269 21281.45 468.73 43107.66 48076.90 2021-09-26 22:07:59.000 269 21281.44 468.74 43107.64 48076.92 2021-09-26 22:08:00.000 269 21281.41 468.75 43107.63 48076.95 2021-09-26 22:08:01.000 269 21281.42 468.78 43107.64 48076.89 2021-09-26 22:08:02.000 269 21281.43 468.80 43107.65 48076.91 2021-09-26 22:08:03.000 269 21281.43 468.78 43107.66 48076.91 2021-09-26 22:08:04.000 269 21281.41 468.73 43107.61 48076.91 2021-09-26 22:08:05.000 269 21281.39 468.70 43107.65 48076.89 2021-09-26 22:08:06.000 269 21281.38 468.68 43107.66 48076.94 2021-09-26 22:08:07.000 269 21281.37 468.72 43107.69 48076.95 2021-09-26 22:08:08.000 269 21281.40 468.71 43107.70 48076.94 2021-09-26 22:08:09.000 269 21281.37 468.74 43107.73 48076.98 2021-09-26 22:08:10.000 269 21281.38 468.78 43107.69 48076.98 2021-09-26 22:08:11.000 269 21281.40 468.79 43107.69 48076.97 2021-09-26 22:08:12.000 269 21281.39 468.77 43107.70 48076.94 2021-09-26 22:08:13.000 269 21281.35 468.74 43107.69 48076.97 2021-09-26 22:08:14.000 269 21281.32 468.73 43107.74 48076.94 2021-09-26 22:08:15.000 269 21281.30 468.72 43107.75 48076.96 2021-09-26 22:08:16.000 269 21281.31 468.75 43107.74 48076.95 2021-09-26 22:08:17.000 269 21281.29 468.76 43107.75 48076.92 2021-09-26 22:08:18.000 269 21281.27 468.78 43107.76 48076.97 2021-09-26 22:08:19.000 269 21281.24 468.79 43107.80 48076.92 2021-09-26 22:08:20.000 269 21281.21 468.79 43107.78 48076.97 2021-09-26 22:08:21.000 269 21281.21 468.79 43107.75 48076.91 2021-09-26 22:08:22.000 269 21281.20 468.81 43107.72 48076.91 2021-09-26 22:08:23.000 269 21281.20 468.85 43107.71 48076.93 2021-09-26 22:08:24.000 269 21281.18 468.87 43107.68 48076.90 2021-09-26 22:08:25.000 269 21281.18 468.91 43107.64 48076.83 2021-09-26 22:08:26.000 269 21281.14 468.96 43107.64 48076.82 2021-09-26 22:08:27.000 269 21281.14 468.97 43107.61 48076.81 2021-09-26 22:08:28.000 269 21281.13 468.97 43107.57 48076.78 2021-09-26 22:08:29.000 269 21281.12 468.95 43107.57 48076.74 2021-09-26 22:08:30.000 269 21281.12 468.94 43107.55 48076.78 2021-09-26 22:08:31.000 269 21281.11 468.95 43107.54 48076.74 2021-09-26 22:08:32.000 269 21281.11 468.94 43107.52 48076.73 2021-09-26 22:08:33.000 269 21281.12 468.95 43107.54 48076.74 2021-09-26 22:08:34.000 269 21281.14 468.96 43107.58 48076.71 2021-09-26 22:08:35.000 269 21281.13 468.94 43107.60 48076.75 2021-09-26 22:08:36.000 269 21281.13 468.97 43107.56 48076.73 2021-09-26 22:08:37.000 269 21281.13 468.97 43107.56 48076.72 2021-09-26 22:08:38.000 269 21281.15 468.97 43107.57 48076.71 2021-09-26 22:08:39.000 269 21281.13 468.99 43107.56 48076.71 2021-09-26 22:08:40.000 269 21281.13 468.97 43107.57 48076.71 2021-09-26 22:08:41.000 269 21281.11 468.95 43107.59 48076.75 2021-09-26 22:08:42.000 269 21281.12 468.95 43107.58 48076.69 2021-09-26 22:08:43.000 269 21281.08 468.98 43107.57 48076.70 2021-09-26 22:08:44.000 269 21281.07 468.99 43107.58 48076.76 2021-09-26 22:08:45.000 269 21281.06 469.00 43107.60 48076.74 2021-09-26 22:08:46.000 269 21281.04 468.97 43107.61 48076.70 2021-09-26 22:08:47.000 269 21281.03 468.97 43107.62 48076.74 2021-09-26 22:08:48.000 269 21281.05 469.00 43107.63 48076.75 2021-09-26 22:08:49.000 269 21281.08 468.99 43107.61 48076.73 2021-09-26 22:08:50.000 269 21281.06 469.01 43107.60 48076.72 2021-09-26 22:08:51.000 269 21281.05 468.99 43107.61 48076.75 2021-09-26 22:08:52.000 269 21281.07 468.98 43107.61 48076.73 2021-09-26 22:08:53.000 269 21281.03 468.99 43107.62 48076.75 2021-09-26 22:08:54.000 269 21281.03 468.99 43107.59 48076.75 2021-09-26 22:08:55.000 269 21281.03 468.98 43107.60 48076.70 2021-09-26 22:08:56.000 269 21281.03 468.99 43107.59 48076.77 2021-09-26 22:08:57.000 269 21281.03 469.02 43107.60 48076.72 2021-09-26 22:08:58.000 269 21280.99 469.04 43107.60 48076.68 2021-09-26 22:08:59.000 269 21280.98 469.05 43107.56 48076.69 2021-09-26 22:09:00.000 269 21280.95 469.08 43107.56 48076.69 2021-09-26 22:09:01.000 269 21280.97 469.06 43107.59 48076.66 2021-09-26 22:09:02.000 269 21280.94 469.09 43107.56 48076.67 2021-09-26 22:09:03.000 269 21280.94 469.06 43107.59 48076.66 2021-09-26 22:09:04.000 269 21280.94 469.08 43107.61 48076.63 2021-09-26 22:09:05.000 269 21280.90 469.08 43107.63 48076.66 2021-09-26 22:09:06.000 269 21280.90 469.05 43107.60 48076.66 2021-09-26 22:09:07.000 269 21280.89 469.05 43107.57 48076.62 2021-09-26 22:09:08.000 269 21280.87 469.05 43107.58 48076.65 2021-09-26 22:09:09.000 269 21280.86 469.02 43107.62 48076.68 2021-09-26 22:09:10.000 269 21280.86 469.03 43107.62 48076.66 2021-09-26 22:09:11.000 269 21280.89 469.04 43107.62 48076.66 2021-09-26 22:09:12.000 269 21280.85 469.02 43107.58 48076.67 2021-09-26 22:09:13.000 269 21280.89 469.00 43107.61 48076.71 2021-09-26 22:09:14.000 269 21280.91 469.00 43107.62 48076.69 2021-09-26 22:09:15.000 269 21280.89 469.01 43107.60 48076.74 2021-09-26 22:09:16.000 269 21280.88 469.02 43107.64 48076.71 2021-09-26 22:09:17.000 269 21280.88 469.01 43107.64 48076.70 2021-09-26 22:09:18.000 269 21280.90 469.01 43107.66 48076.69 2021-09-26 22:09:19.000 269 21280.89 469.00 43107.65 48076.72 2021-09-26 22:09:20.000 269 21280.87 469.01 43107.62 48076.72 2021-09-26 22:09:21.000 269 21280.88 468.99 43107.63 48076.68 2021-09-26 22:09:22.000 269 21280.88 469.03 43107.66 48076.74 2021-09-26 22:09:23.000 269 21280.86 469.00 43107.63 48076.71 2021-09-26 22:09:24.000 269 21280.83 468.99 43107.65 48076.68 2021-09-26 22:09:25.000 269 21280.81 468.99 43107.65 48076.69 2021-09-26 22:09:26.000 269 21280.79 468.98 43107.60 48076.71 2021-09-26 22:09:27.000 269 21280.80 468.96 43107.63 48076.65 2021-09-26 22:09:28.000 269 21280.80 468.96 43107.64 48076.71 2021-09-26 22:09:29.000 269 21280.81 468.94 43107.66 48076.69 2021-09-26 22:09:30.000 269 21280.78 468.96 43107.64 48076.65 2021-09-26 22:09:31.000 269 21280.74 468.95 43107.65 48076.69 2021-09-26 22:09:32.000 269 21280.76 468.95 43107.65 48076.64 2021-09-26 22:09:33.000 269 21280.77 468.93 43107.67 48076.65 2021-09-26 22:09:34.000 269 21280.77 468.93 43107.67 48076.64 2021-09-26 22:09:35.000 269 21280.78 468.97 43107.70 48076.66 2021-09-26 22:09:36.000 269 21280.79 468.95 43107.67 48076.66 2021-09-26 22:09:37.000 269 21280.79 468.96 43107.65 48076.65 2021-09-26 22:09:38.000 269 21280.80 468.96 43107.65 48076.64 2021-09-26 22:09:39.000 269 21280.82 468.96 43107.67 48076.66 2021-09-26 22:09:40.000 269 21280.82 468.96 43107.64 48076.69 2021-09-26 22:09:41.000 269 21280.82 468.98 43107.63 48076.67 2021-09-26 22:09:42.000 269 21280.81 469.02 43107.60 48076.65 2021-09-26 22:09:43.000 269 21280.81 469.02 43107.61 48076.64 2021-09-26 22:09:44.000 269 21280.82 469.00 43107.63 48076.68 2021-09-26 22:09:45.000 269 21280.82 468.99 43107.63 48076.65 2021-09-26 22:09:46.000 269 21280.84 468.97 43107.62 48076.65 2021-09-26 22:09:47.000 269 21280.83 468.98 43107.62 48076.65 2021-09-26 22:09:48.000 269 21280.89 468.98 43107.62 48076.66 2021-09-26 22:09:49.000 269 21280.84 468.99 43107.61 48076.65 2021-09-26 22:09:50.000 269 21280.86 468.97 43107.65 48076.67 2021-09-26 22:09:51.000 269 21280.84 468.96 43107.65 48076.63 2021-09-26 22:09:52.000 269 21280.84 468.96 43107.61 48076.66 2021-09-26 22:09:53.000 269 21280.83 468.95 43107.61 48076.67 2021-09-26 22:09:54.000 269 21280.83 468.97 43107.62 48076.62 2021-09-26 22:09:55.000 269 21280.83 468.98 43107.60 48076.63 2021-09-26 22:09:56.000 269 21280.84 469.00 43107.59 48076.62 2021-09-26 22:09:57.000 269 21280.81 468.99 43107.60 48076.60 2021-09-26 22:09:58.000 269 21280.78 468.99 43107.58 48076.62 2021-09-26 22:09:59.000 269 21280.75 469.01 43107.58 48076.59 2021-09-26 22:10:00.000 269 21280.74 468.98 43107.58 48076.56 2021-09-26 22:10:01.000 269 21280.75 468.97 43107.60 48076.56 2021-09-26 22:10:02.000 269 21280.74 469.00 43107.59 48076.58 2021-09-26 22:10:03.000 269 21280.74 469.00 43107.58 48076.55 2021-09-26 22:10:04.000 269 21280.73 469.02 43107.57 48076.55 2021-09-26 22:10:05.000 269 21280.71 469.00 43107.60 48076.57 2021-09-26 22:10:06.000 269 21280.71 469.00 43107.59 48076.57 2021-09-26 22:10:07.000 269 21280.74 469.01 43107.60 48076.54 2021-09-26 22:10:08.000 269 21280.71 469.02 43107.61 48076.57 2021-09-26 22:10:09.000 269 21280.70 469.02 43107.61 48076.59 2021-09-26 22:10:10.000 269 21280.73 469.05 43107.61 48076.53 2021-09-26 22:10:11.000 269 21280.74 469.05 43107.58 48076.63 2021-09-26 22:10:12.000 269 21280.72 469.06 43107.57 48076.57 2021-09-26 22:10:13.000 269 21280.73 469.03 43107.59 48076.54 2021-09-26 22:10:14.000 269 21280.73 469.04 43107.59 48076.58 2021-09-26 22:10:15.000 269 21280.75 469.04 43107.57 48076.54 2021-09-26 22:10:16.000 269 21280.71 469.03 43107.56 48076.53 2021-09-26 22:10:17.000 269 21280.73 469.03 43107.58 48076.56 2021-09-26 22:10:18.000 269 21280.69 469.01 43107.62 48076.56 2021-09-26 22:10:19.000 269 21280.71 469.00 43107.61 48076.53 2021-09-26 22:10:20.000 269 21280.73 469.00 43107.61 48076.59 2021-09-26 22:10:21.000 269 21280.69 469.00 43107.60 48076.56 2021-09-26 22:10:22.000 269 21280.68 468.97 43107.63 48076.56 2021-09-26 22:10:23.000 269 21280.65 468.95 43107.62 48076.59 2021-09-26 22:10:24.000 269 21280.68 468.92 43107.67 48076.62 2021-09-26 22:10:25.000 269 21280.66 468.92 43107.70 48076.67 2021-09-26 22:10:26.000 269 21280.66 468.90 43107.70 48076.63 2021-09-26 22:10:27.000 269 21280.68 468.88 43107.72 48076.67 2021-09-26 22:10:28.000 269 21280.64 468.90 43107.74 48076.68 2021-09-26 22:10:29.000 269 21280.64 468.90 43107.82 48076.64 2021-09-26 22:10:30.000 269 21280.65 468.87 43107.76 48076.68 2021-09-26 22:10:31.000 269 21280.62 468.87 43107.78 48076.66 2021-09-26 22:10:32.000 269 21280.64 468.88 43107.79 48076.72 2021-09-26 22:10:33.000 269 21280.64 468.86 43107.78 48076.71 2021-09-26 22:10:34.000 269 21280.65 468.88 43107.78 48076.72 2021-09-26 22:10:35.000 269 21280.66 468.88 43107.78 48076.64 2021-09-26 22:10:36.000 269 21280.66 468.89 43107.78 48076.73 2021-09-26 22:10:37.000 269 21280.65 468.88 43107.75 48076.67 2021-09-26 22:10:38.000 269 21280.61 468.88 43107.76 48076.69 2021-09-26 22:10:39.000 269 21280.58 468.86 43107.75 48076.66 2021-09-26 22:10:40.000 269 21280.58 468.86 43107.76 48076.69 2021-09-26 22:10:41.000 269 21280.57 468.86 43107.80 48076.68 2021-09-26 22:10:42.000 269 21280.57 468.82 43107.81 48076.70 2021-09-26 22:10:43.000 269 21280.58 468.80 43107.80 48076.71 2021-09-26 22:10:44.000 269 21280.58 468.80 43107.80 48076.66 2021-09-26 22:10:45.000 269 21280.56 468.79 43107.81 48076.68 2021-09-26 22:10:46.000 269 21280.54 468.81 43107.81 48076.71 2021-09-26 22:10:47.000 269 21280.56 468.79 43107.81 48076.68 2021-09-26 22:10:48.000 269 21280.58 468.79 43107.82 48076.74 2021-09-26 22:10:49.000 269 21280.57 468.80 43107.84 48076.68 2021-09-26 22:10:50.000 269 21280.56 468.80 43107.84 48076.69 2021-09-26 22:10:51.000 269 21280.54 468.81 43107.83 48076.72 2021-09-26 22:10:52.000 269 21280.56 468.78 43107.83 48076.72 2021-09-26 22:10:53.000 269 21280.58 468.79 43107.81 48076.68 2021-09-26 22:10:54.000 269 21280.61 468.81 43107.81 48076.73 2021-09-26 22:10:55.000 269 21280.58 468.81 43107.79 48076.67 2021-09-26 22:10:56.000 269 21280.60 468.81 43107.76 48076.72 2021-09-26 22:10:57.000 269 21280.58 468.81 43107.81 48076.70 2021-09-26 22:10:58.000 269 21280.59 468.81 43107.80 48076.65 2021-09-26 22:10:59.000 269 21280.61 468.83 43107.79 48076.72 2021-09-26 22:11:00.000 269 21280.60 468.82 43107.75 48076.66 2021-09-26 22:11:01.000 269 21280.62 468.80 43107.78 48076.67 2021-09-26 22:11:02.000 269 21280.56 468.82 43107.77 48076.71 2021-09-26 22:11:03.000 269 21280.56 468.81 43107.82 48076.65 2021-09-26 22:11:04.000 269 21280.57 468.78 43107.82 48076.72 2021-09-26 22:11:05.000 269 21280.59 468.77 43107.81 48076.69 2021-09-26 22:11:06.000 269 21280.62 468.73 43107.83 48076.70 2021-09-26 22:11:07.000 269 21280.60 468.76 43107.84 48076.70 2021-09-26 22:11:08.000 269 21280.59 468.79 43107.80 48076.69 2021-09-26 22:11:09.000 269 21280.58 468.79 43107.82 48076.70 2021-09-26 22:11:10.000 269 21280.56 468.81 43107.83 48076.72 2021-09-26 22:11:11.000 269 21280.58 468.78 43107.83 48076.70 2021-09-26 22:11:12.000 269 21280.58 468.78 43107.82 48076.70 2021-09-26 22:11:13.000 269 21280.60 468.78 43107.81 48076.65 2021-09-26 22:11:14.000 269 21280.58 468.79 43107.81 48076.71 2021-09-26 22:11:15.000 269 21280.54 468.81 43107.82 48076.67 2021-09-26 22:11:16.000 269 21280.56 468.83 43107.81 48076.68 2021-09-26 22:11:17.000 269 21280.56 468.81 43107.78 48076.66 2021-09-26 22:11:18.000 269 21280.56 468.81 43107.76 48076.66 2021-09-26 22:11:19.000 269 21280.56 468.77 43107.81 48076.68 2021-09-26 22:11:20.000 269 21280.53 468.76 43107.83 48076.68 2021-09-26 22:11:21.000 269 21280.56 468.76 43107.83 48076.66 2021-09-26 22:11:22.000 269 21280.54 468.77 43107.86 48076.71 2021-09-26 22:11:23.000 269 21280.54 468.80 43107.81 48076.64 2021-09-26 22:11:24.000 269 21280.53 468.78 43107.79 48076.67 2021-09-26 22:11:25.000 269 21280.54 468.79 43107.81 48076.71 2021-09-26 22:11:26.000 269 21280.54 468.77 43107.86 48076.67 2021-09-26 22:11:27.000 269 21280.52 468.74 43107.86 48076.72 2021-09-26 22:11:28.000 269 21280.52 468.78 43107.85 48076.69 2021-09-26 22:11:29.000 269 21280.49 468.76 43107.84 48076.69 2021-09-26 22:11:30.000 269 21280.49 468.73 43107.83 48076.70 2021-09-26 22:11:31.000 269 21280.50 468.71 43107.84 48076.73 2021-09-26 22:11:32.000 269 21280.50 468.73 43107.85 48076.70 2021-09-26 22:11:33.000 269 21280.51 468.70 43107.89 48076.71 2021-09-26 22:11:34.000 269 21280.53 468.70 43107.89 48076.77 2021-09-26 22:11:35.000 269 21280.51 468.70 43107.90 48076.74 2021-09-26 22:11:36.000 269 21280.49 468.68 43107.90 48076.69 2021-09-26 22:11:37.000 269 21280.44 468.69 43107.89 48076.72 2021-09-26 22:11:38.000 269 21280.46 468.71 43107.92 48076.75 2021-09-26 22:11:39.000 269 21280.47 468.69 43107.91 48076.73 2021-09-26 22:11:40.000 269 21280.48 468.71 43107.89 48076.73 2021-09-26 22:11:41.000 269 21280.45 468.74 43107.92 48076.75 2021-09-26 22:11:42.000 269 21280.50 468.73 43107.90 48076.72 2021-09-26 22:11:43.000 269 21280.50 468.75 43107.92 48076.75 2021-09-26 22:11:44.000 269 21280.50 468.73 43107.90 48076.69 2021-09-26 22:11:45.000 269 21280.50 468.75 43107.90 48076.77 2021-09-26 22:11:46.000 269 21280.50 468.76 43107.87 48076.73 2021-09-26 22:11:47.000 269 21280.51 468.73 43107.87 48076.76 2021-09-26 22:11:48.000 269 21280.48 468.73 43107.89 48076.75 2021-09-26 22:11:49.000 269 21280.52 468.72 43107.91 48076.69 2021-09-26 22:11:50.000 269 21280.51 468.72 43107.90 48076.76 2021-09-26 22:11:51.000 269 21280.49 468.73 43107.90 48076.74 2021-09-26 22:11:52.000 269 21280.50 468.73 43107.88 48076.74 2021-09-26 22:11:53.000 269 21280.51 468.72 43107.86 48076.76 2021-09-26 22:11:54.000 269 21280.55 468.75 43107.87 48076.75 2021-09-26 22:11:55.000 269 21280.52 468.73 43107.89 48076.74 2021-09-26 22:11:56.000 269 21280.51 468.69 43107.89 48076.78 2021-09-26 22:11:57.000 269 21280.52 468.70 43107.91 48076.73 2021-09-26 22:11:58.000 269 21280.52 468.69 43107.92 48076.77 2021-09-26 22:11:59.000 269 21280.50 468.71 43107.91 48076.82 2021-09-26 22:12:00.000 269 21280.51 468.71 43107.97 48076.80 2021-09-26 22:12:01.000 269 21280.52 468.69 43107.99 48076.82 2021-09-26 22:12:02.000 269 21280.57 468.68 43108.02 48076.85 2021-09-26 22:12:03.000 269 21280.55 468.69 43108.01 48076.82 2021-09-26 22:12:04.000 269 21280.55 468.72 43108.00 48076.84 2021-09-26 22:12:05.000 269 21280.55 468.72 43107.98 48076.87 2021-09-26 22:12:06.000 269 21280.56 468.73 43107.96 48076.86 2021-09-26 22:12:07.000 269 21280.57 468.74 43107.98 48076.81 2021-09-26 22:12:08.000 269 21280.57 468.76 43107.92 48076.86 2021-09-26 22:12:09.000 269 21280.62 468.72 43107.94 48076.81 2021-09-26 22:12:10.000 269 21280.64 468.73 43107.93 48076.89 2021-09-26 22:12:11.000 269 21280.65 468.76 43107.93 48076.81 2021-09-26 22:12:12.000 269 21280.61 468.73 43107.96 48076.84 2021-09-26 22:12:13.000 269 21280.60 468.70 43107.97 48076.87 2021-09-26 22:12:14.000 269 21280.58 468.72 43107.97 48076.86 2021-09-26 22:12:15.000 269 21280.56 468.73 43107.95 48076.86 2021-09-26 22:12:16.000 269 21280.59 468.73 43107.93 48076.85 2021-09-26 22:12:17.000 269 21280.60 468.72 43107.96 48076.87 2021-09-26 22:12:18.000 269 21280.58 468.72 43107.96 48076.86 2021-09-26 22:12:19.000 269 21280.59 468.70 43107.98 48076.83 2021-09-26 22:12:20.000 269 21280.58 468.67 43107.99 48076.80 2021-09-26 22:12:21.000 269 21280.57 468.70 43107.96 48076.86 2021-09-26 22:12:22.000 269 21280.57 468.68 43107.93 48076.81 2021-09-26 22:12:23.000 269 21280.57 468.67 43107.90 48076.77 2021-09-26 22:12:24.000 269 21280.58 468.66 43107.90 48076.79 2021-09-26 22:12:25.000 269 21280.59 468.68 43107.88 48076.81 2021-09-26 22:12:26.000 269 21280.57 468.68 43107.90 48076.80 2021-09-26 22:12:27.000 269 21280.60 468.64 43107.89 48076.79 2021-09-26 22:12:28.000 269 21280.64 468.65 43107.90 48076.81 2021-09-26 22:12:29.000 269 21280.64 468.66 43107.88 48076.80 2021-09-26 22:12:30.000 269 21280.68 468.63 43107.88 48076.81 2021-09-26 22:12:31.000 269 21280.71 468.61 43107.90 48076.81 2021-09-26 22:12:32.000 269 21280.79 468.61 43107.87 48076.87 2021-09-26 22:12:33.000 269 21280.80 468.60 43107.90 48076.92 2021-09-26 22:12:34.000 269 21280.81 468.63 43107.92 48076.89 2021-09-26 22:12:35.000 269 21280.88 468.65 43107.93 48076.97 2021-09-26 22:12:36.000 269 21280.92 468.64 43107.95 48076.96 2021-09-26 22:12:37.000 269 21280.97 468.63 43107.97 48076.99 2021-09-26 22:12:38.000 269 21281.00 468.63 43107.99 48077.06 2021-09-26 22:12:39.000 269 21280.99 468.63 43107.99 48077.01 2021-09-26 22:12:40.000 269 21281.00 468.64 43108.02 48077.06 2021-09-26 22:12:41.000 269 21281.03 468.66 43108.03 48077.10 2021-09-26 22:12:42.000 269 21281.04 468.67 43108.03 48077.09 2021-09-26 22:12:43.000 269 21281.06 468.62 43108.00 48077.10 2021-09-26 22:12:44.000 269 21281.07 468.61 43108.02 48077.10 2021-09-26 22:12:45.000 269 21281.09 468.65 43108.04 48077.18 2021-09-26 22:12:46.000 269 21281.09 468.67 43108.05 48077.11 2021-09-26 22:12:47.000 269 21281.07 468.66 43108.02 48077.15 2021-09-26 22:12:48.000 269 21281.10 468.64 43108.04 48077.17 2021-09-26 22:12:49.000 269 21281.12 468.63 43108.04 48077.18 2021-09-26 22:12:50.000 269 21281.17 468.65 43108.04 48077.15 2021-09-26 22:12:51.000 269 21281.18 468.68 43108.04 48077.18 2021-09-26 22:12:52.000 269 21281.19 468.68 43108.01 48077.20 2021-09-26 22:12:53.000 269 21281.20 468.68 43108.00 48077.23 2021-09-26 22:12:54.000 269 21281.21 468.66 43108.00 48077.19 2021-09-26 22:12:55.000 269 21281.22 468.64 43108.00 48077.17 2021-09-26 22:12:56.000 269 21281.20 468.64 43108.02 48077.19 2021-09-26 22:12:57.000 269 21281.25 468.61 43107.99 48077.23 2021-09-26 22:12:58.000 269 21281.22 468.61 43108.02 48077.16 2021-09-26 22:12:59.000 269 21281.20 468.60 43108.02 48077.20 2021-09-26 22:13:00.000 269 21281.18 468.61 43108.01 48077.15 2021-09-26 22:13:01.000 269 21281.14 468.60 43108.04 48077.21 2021-09-26 22:13:02.000 269 21281.13 468.55 43108.06 48077.20 2021-09-26 22:13:03.000 269 21281.13 468.52 43108.04 48077.17 2021-09-26 22:13:04.000 269 21281.19 468.52 43108.05 48077.21 2021-09-26 22:13:05.000 269 21281.18 468.53 43108.06 48077.25 2021-09-26 22:13:06.000 269 21281.18 468.54 43108.05 48077.18 2021-09-26 22:13:07.000 269 21281.20 468.53 43108.06 48077.26 2021-09-26 22:13:08.000 269 21281.24 468.49 43108.06 48077.25 2021-09-26 22:13:09.000 269 21281.28 468.49 43108.07 48077.28 2021-09-26 22:13:10.000 269 21281.29 468.47 43108.08 48077.26 2021-09-26 22:13:11.000 269 21281.25 468.47 43108.12 48077.29 2021-09-26 22:13:12.000 269 21281.28 468.46 43108.10 48077.29 2021-09-26 22:13:13.000 269 21281.29 468.45 43108.10 48077.30 2021-09-26 22:13:14.000 269 21281.32 468.45 43108.10 48077.30 2021-09-26 22:13:15.000 269 21281.28 468.43 43108.11 48077.33 2021-09-26 22:13:16.000 269 21281.31 468.43 43108.11 48077.30 2021-09-26 22:13:17.000 269 21281.33 468.40 43108.11 48077.33 2021-09-26 22:13:18.000 269 21281.35 468.38 43108.14 48077.34 2021-09-26 22:13:19.000 269 21281.35 468.37 43108.13 48077.31 2021-09-26 22:13:20.000 269 21281.35 468.35 43108.12 48077.34 2021-09-26 22:13:21.000 269 21281.36 468.34 43108.14 48077.39 2021-09-26 22:13:22.000 269 21281.35 468.32 43108.18 48077.32 2021-09-26 22:13:23.000 269 21281.36 468.32 43108.17 48077.40 2021-09-26 22:13:24.000 269 21281.38 468.35 43108.13 48077.34 2021-09-26 22:13:25.000 269 21281.38 468.38 43108.11 48077.39 2021-09-26 22:13:26.000 269 21281.41 468.40 43108.10 48077.37 2021-09-26 22:13:27.000 269 21281.44 468.42 43108.05 48077.32 2021-09-26 22:13:28.000 269 21281.45 468.42 43108.03 48077.35 2021-09-26 22:13:29.000 269 21281.45 468.39 43108.06 48077.32 2021-09-26 22:13:30.000 269 21281.48 468.34 43108.06 48077.35 2021-09-26 22:13:31.000 269 21281.50 468.35 43108.02 48077.33 2021-09-26 22:13:32.000 269 21281.54 468.32 43108.01 48077.36 2021-09-26 22:13:33.000 269 21281.57 468.30 43108.05 48077.37 2021-09-26 22:13:34.000 269 21281.58 468.28 43108.04 48077.37 2021-09-26 22:13:35.000 269 21281.59 468.27 43108.04 48077.40 2021-09-26 22:13:36.000 269 21281.63 468.24 43108.08 48077.39 2021-09-26 22:13:37.000 269 21281.63 468.22 43108.08 48077.43 2021-09-26 22:13:38.000 269 21281.64 468.23 43108.09 48077.43 2021-09-26 22:13:39.000 269 21281.67 468.21 43108.10 48077.41 2021-09-26 22:13:40.000 269 21281.70 468.20 43108.07 48077.48 2021-09-26 22:13:41.000 269 21281.72 468.20 43108.11 48077.46 2021-09-26 22:13:42.000 269 21281.74 468.20 43108.11 48077.48 2021-09-26 22:13:43.000 269 21281.77 468.19 43108.11 48077.46 2021-09-26 22:13:44.000 269 21281.75 468.20 43108.07 48077.45 2021-09-26 22:13:45.000 269 21281.77 468.22 43108.03 48077.48 2021-09-26 22:13:46.000 269 21281.80 468.18 43108.02 48077.44 2021-09-26 22:13:47.000 269 21281.78 468.18 43108.02 48077.49 2021-09-26 22:13:48.000 269 21281.79 468.16 43108.06 48077.44 2021-09-26 22:13:49.000 269 21281.81 468.17 43108.06 48077.53 2021-09-26 22:13:50.000 269 21281.82 468.15 43108.06 48077.48 2021-09-26 22:13:51.000 269 21281.80 468.16 43108.09 48077.50 2021-09-26 22:13:52.000 269 21281.84 468.16 43108.10 48077.47 2021-09-26 22:13:53.000 269 21281.83 468.11 43108.08 48077.49 2021-09-26 22:13:54.000 269 21281.85 468.11 43108.07 48077.50 2021-09-26 22:13:55.000 269 21281.84 468.12 43108.08 48077.49 2021-09-26 22:13:56.000 269 21281.88 468.10 43108.11 48077.48 2021-09-26 22:13:57.000 269 21281.90 468.10 43108.06 48077.52 2021-09-26 22:13:58.000 269 21281.90 468.07 43108.02 48077.49 2021-09-26 22:13:59.000 269 21281.89 468.07 43108.03 48077.50 2021-09-26 22:14:00.000 269 21281.92 468.08 43108.05 48077.52 2021-09-26 22:14:01.000 269 21281.93 468.04 43108.07 48077.50 2021-09-26 22:14:02.000 269 21281.94 468.04 43108.07 48077.55 2021-09-26 22:14:03.000 269 21281.93 468.03 43108.04 48077.50 2021-09-26 22:14:04.000 269 21281.98 468.03 43108.07 48077.55 2021-09-26 22:14:05.000 269 21282.00 468.00 43108.08 48077.55 2021-09-26 22:14:06.000 269 21282.02 468.00 43108.06 48077.54 2021-09-26 22:14:07.000 269 21282.02 467.99 43108.03 48077.56 2021-09-26 22:14:08.000 269 21281.99 467.97 43108.03 48077.52 2021-09-26 22:14:09.000 269 21281.95 467.96 43108.06 48077.52 2021-09-26 22:14:10.000 269 21281.99 467.96 43108.04 48077.53 2021-09-26 22:14:11.000 269 21282.02 467.95 43108.03 48077.52 2021-09-26 22:14:12.000 269 21282.02 467.92 43108.00 48077.53 2021-09-26 22:14:13.000 269 21282.02 467.91 43108.00 48077.49 2021-09-26 22:14:14.000 269 21282.00 467.92 43108.00 48077.55 2021-09-26 22:14:15.000 269 21281.97 467.90 43108.00 48077.49 2021-09-26 22:14:16.000 269 21281.99 467.89 43107.99 48077.48 2021-09-26 22:14:17.000 269 21282.01 467.87 43108.00 48077.50 2021-09-26 22:14:18.000 269 21282.02 467.85 43107.99 48077.54 2021-09-26 22:14:19.000 269 21282.02 467.84 43107.98 48077.49 2021-09-26 22:14:20.000 269 21282.03 467.81 43107.99 48077.55 2021-09-26 22:14:21.000 269 21282.04 467.81 43108.02 48077.53 2021-09-26 22:14:22.000 269 21282.06 467.79 43108.04 48077.55 2021-09-26 22:14:23.000 269 21282.07 467.79 43108.05 48077.56 2021-09-26 22:14:24.000 269 21282.09 467.81 43108.04 48077.53 2021-09-26 22:14:25.000 269 21282.10 467.78 43108.06 48077.59 2021-09-26 22:14:26.000 269 21282.13 467.76 43108.06 48077.54 2021-09-26 22:14:27.000 269 21282.13 467.76 43108.05 48077.61 2021-09-26 22:14:28.000 269 21282.15 467.74 43108.07 48077.58 2021-09-26 22:14:29.000 269 21282.16 467.74 43108.06 48077.59 2021-09-26 22:14:30.000 269 21282.15 467.73 43108.05 48077.61 2021-09-26 22:14:31.000 269 21282.19 467.75 43108.02 48077.63 2021-09-26 22:14:32.000 269 21282.20 467.74 43108.05 48077.64 2021-09-26 22:14:33.000 269 21282.22 467.74 43108.05 48077.65 2021-09-26 22:14:34.000 269 21282.20 467.69 43108.07 48077.62 2021-09-26 22:14:35.000 269 21282.23 467.67 43108.10 48077.67 2021-09-26 22:14:36.000 269 21282.24 467.67 43108.11 48077.69 2021-09-26 22:14:37.000 269 21282.24 467.71 43108.10 48077.64 2021-09-26 22:14:38.000 269 21282.27 467.70 43108.07 48077.68 2021-09-26 22:14:39.000 269 21282.30 467.68 43108.07 48077.68 2021-09-26 22:14:40.000 269 21282.31 467.67 43108.06 48077.69 2021-09-26 22:14:41.000 269 21282.31 467.68 43108.04 48077.68 2021-09-26 22:14:42.000 269 21282.34 467.68 43108.06 48077.69 2021-09-26 22:14:43.000 269 21282.32 467.65 43108.07 48077.69 2021-09-26 22:14:44.000 269 21282.36 467.65 43108.09 48077.65 2021-09-26 22:14:45.000 269 21282.35 467.64 43108.08 48077.73 2021-09-26 22:14:46.000 269 21282.35 467.63 43108.07 48077.71 2021-09-26 22:14:47.000 269 21282.32 467.62 43108.07 48077.69 2021-09-26 22:14:48.000 269 21282.32 467.61 43108.09 48077.74 2021-09-26 22:14:49.000 269 21282.33 467.60 43108.11 48077.73 2021-09-26 22:14:50.000 269 21282.37 467.62 43108.11 48077.74 2021-09-26 22:14:51.000 269 21282.35 467.60 43108.12 48077.75 2021-09-26 22:14:52.000 269 21282.38 467.59 43108.13 48077.75 2021-09-26 22:14:53.000 269 21282.39 467.56 43108.13 48077.75 2021-09-26 22:14:54.000 269 21282.38 467.56 43108.13 48077.75 2021-09-26 22:14:55.000 269 21282.39 467.59 43108.15 48077.74 2021-09-26 22:14:56.000 269 21282.43 467.57 43108.15 48077.76 2021-09-26 22:14:57.000 269 21282.40 467.56 43108.12 48077.75 2021-09-26 22:14:58.000 269 21282.40 467.57 43108.12 48077.76 2021-09-26 22:14:59.000 269 21282.42 467.58 43108.12 48077.76 2021-09-26 22:15:00.000 269 21282.43 467.58 43108.11 48077.71 2021-09-26 22:15:01.000 269 21282.44 467.55 43108.07 48077.73 2021-09-26 22:15:02.000 269 21282.43 467.56 43108.08 48077.76 2021-09-26 22:15:03.000 269 21282.42 467.57 43108.07 48077.69 2021-09-26 22:15:04.000 269 21282.45 467.60 43108.05 48077.73 2021-09-26 22:15:05.000 269 21282.44 467.60 43108.00 48077.74 2021-09-26 22:15:06.000 269 21282.40 467.62 43107.96 48077.71 2021-09-26 22:15:07.000 269 21282.40 467.62 43108.00 48077.71 2021-09-26 22:15:08.000 269 21282.40 467.62 43107.98 48077.71 2021-09-26 22:15:09.000 269 21282.37 467.63 43107.94 48077.66 2021-09-26 22:15:10.000 269 21282.35 467.62 43107.95 48077.64 2021-09-26 22:15:11.000 269 21282.33 467.65 43107.94 48077.59 2021-09-26 22:15:12.000 269 21282.32 467.63 43107.94 48077.60 2021-09-26 22:15:13.000 269 21282.32 467.62 43107.94 48077.61 2021-09-26 22:15:14.000 269 21282.38 467.61 43107.96 48077.58 2021-09-26 22:15:15.000 269 21282.41 467.56 43107.97 48077.62 2021-09-26 22:15:16.000 269 21282.47 467.54 43108.00 48077.64 2021-09-26 22:15:17.000 269 21282.51 467.54 43108.04 48077.68 2021-09-26 22:15:18.000 269 21282.50 467.52 43108.02 48077.68 2021-09-26 22:15:19.000 269 21282.54 467.51 43108.00 48077.71 2021-09-26 22:15:20.000 269 21282.58 467.49 43108.00 48077.76 2021-09-26 22:15:21.000 269 21282.57 467.50 43107.99 48077.73 2021-09-26 22:15:22.000 269 21282.59 467.48 43107.99 48077.75 2021-09-26 22:15:23.000 269 21282.62 467.51 43108.02 48077.79 2021-09-26 22:15:24.000 269 21282.61 467.51 43108.00 48077.76 2021-09-26 22:15:25.000 269 21282.60 467.49 43108.02 48077.74 2021-09-26 22:15:26.000 269 21282.61 467.48 43108.05 48077.78 2021-09-26 22:15:27.000 269 21282.64 467.52 43108.04 48077.78 2021-09-26 22:15:28.000 269 21282.65 467.48 43108.05 48077.76 2021-09-26 22:15:29.000 269 21282.69 467.47 43108.04 48077.80 2021-09-26 22:15:30.000 269 21282.69 467.48 43108.02 48077.81 2021-09-26 22:15:31.000 269 21282.67 467.48 43108.00 48077.79 2021-09-26 22:15:32.000 269 21282.71 467.47 43107.98 48077.77 2021-09-26 22:15:33.000 269 21282.72 467.43 43107.96 48077.78 2021-09-26 22:15:34.000 269 21282.72 467.44 43107.96 48077.81 2021-09-26 22:15:35.000 269 21282.73 467.46 43107.99 48077.77 2021-09-26 22:15:36.000 269 21282.77 467.44 43108.00 48077.78 2021-09-26 22:15:37.000 269 21282.81 467.43 43108.02 48077.86 2021-09-26 22:15:38.000 269 21282.78 467.44 43108.00 48077.83 2021-09-26 22:15:39.000 269 21282.71 467.47 43107.96 48077.78 2021-09-26 22:15:40.000 269 21282.75 467.48 43107.95 48077.76 2021-09-26 22:15:41.000 269 21282.79 467.44 43107.96 48077.77 2021-09-26 22:15:42.000 269 21282.80 467.40 43107.97 48077.78 2021-09-26 22:15:43.000 269 21282.85 467.40 43107.98 48077.80 2021-09-26 22:15:44.000 269 21282.88 467.40 43107.98 48077.84 2021-09-26 22:15:45.000 269 21282.91 467.37 43107.96 48077.84 2021-09-26 22:15:46.000 269 21282.92 467.38 43107.98 48077.84 2021-09-26 22:15:47.000 269 21282.91 467.40 43107.97 48077.88 2021-09-26 22:15:48.000 269 21282.92 467.38 43107.97 48077.87 2021-09-26 22:15:49.000 269 21282.94 467.36 43107.97 48077.86 2021-09-26 22:15:50.000 269 21282.94 467.35 43107.99 48077.86 2021-09-26 22:15:51.000 269 21282.97 467.35 43108.01 48077.92 2021-09-26 22:15:52.000 269 21282.98 467.33 43108.04 48077.89 2021-09-26 22:15:53.000 269 21282.96 467.30 43108.04 48077.88 2021-09-26 22:15:54.000 269 21282.96 467.32 43108.03 48077.96 2021-09-26 22:15:55.000 269 21283.00 467.31 43108.06 48077.96 2021-09-26 22:15:56.000 269 21283.01 467.32 43108.06 48077.92 2021-09-26 22:15:57.000 269 21283.01 467.33 43108.05 48077.95 2021-09-26 22:15:58.000 269 21283.00 467.32 43108.05 48077.94 2021-09-26 22:15:59.000 269 21283.04 467.32 43108.03 48077.94 2021-09-26 22:16:00.000 269 21283.02 467.32 43108.01 48077.96 2021-09-26 22:16:01.000 269 21282.99 467.32 43108.01 48077.95 2021-09-26 22:16:02.000 269 21283.00 467.31 43108.03 48077.99 2021-09-26 22:16:03.000 269 21283.00 467.30 43108.00 48077.95 2021-09-26 22:16:04.000 269 21283.04 467.31 43108.01 48077.97 2021-09-26 22:16:05.000 269 21283.11 467.33 43108.02 48077.98 2021-09-26 22:16:06.000 269 21283.12 467.32 43108.06 48077.97 2021-09-26 22:16:07.000 269 21283.14 467.31 43108.03 48078.00 2021-09-26 22:16:08.000 269 21283.16 467.28 43108.04 48078.02 2021-09-26 22:16:09.000 269 21283.17 467.26 43108.08 48078.03 2021-09-26 22:16:10.000 269 21283.21 467.27 43108.08 48078.02 2021-09-26 22:16:11.000 269 21283.20 467.27 43108.08 48078.05 2021-09-26 22:16:12.000 269 21283.23 467.23 43108.08 48078.04 2021-09-26 22:16:13.000 269 21283.25 467.24 43108.06 48078.06 2021-09-26 22:16:14.000 269 21283.24 467.24 43108.06 48078.08 2021-09-26 22:16:15.000 269 21283.27 467.24 43108.05 48078.08 2021-09-26 22:16:16.000 269 21283.31 467.24 43108.04 48078.07 2021-09-26 22:16:17.000 269 21283.32 467.27 43108.03 48078.06 2021-09-26 22:16:18.000 269 21283.33 467.29 43108.03 48078.11 2021-09-26 22:16:19.000 269 21283.31 467.29 43108.03 48078.06 2021-09-26 22:16:20.000 269 21283.31 467.29 43108.04 48078.05 2021-09-26 22:16:21.000 269 21283.30 467.29 43108.02 48078.09 2021-09-26 22:16:22.000 269 21283.33 467.30 43108.01 48078.06 2021-09-26 22:16:23.000 269 21283.37 467.27 43108.00 48078.06 2021-09-26 22:16:24.000 269 21283.37 467.25 43108.03 48078.05 2021-09-26 22:16:25.000 269 21283.37 467.24 43107.97 48078.11 2021-09-26 22:16:26.000 269 21283.39 467.25 43107.97 48078.04 2021-09-26 22:16:27.000 269 21283.39 467.24 43107.98 48078.09 2021-09-26 22:16:28.000 269 21283.41 467.25 43108.00 48078.09 2021-09-26 22:16:29.000 269 21283.41 467.23 43108.01 48078.09 2021-09-26 22:16:30.000 269 21283.42 467.23 43108.03 48078.12 2021-09-26 22:16:31.000 269 21283.46 467.18 43108.01 48078.12 2021-09-26 22:16:32.000 269 21283.46 467.16 43108.02 48078.11 2021-09-26 22:16:33.000 269 21283.44 467.13 43108.02 48078.16 2021-09-26 22:16:34.000 269 21283.45 467.13 43108.04 48078.14 2021-09-26 22:16:35.000 269 21283.48 467.13 43108.03 48078.13 2021-09-26 22:16:36.000 269 21283.47 467.08 43108.04 48078.18 2021-09-26 22:16:37.000 269 21283.49 467.08 43108.05 48078.17 2021-09-26 22:16:38.000 269 21283.48 467.07 43108.05 48078.18 2021-09-26 22:16:39.000 269 21283.48 467.08 43108.06 48078.17 2021-09-26 22:16:40.000 269 21283.49 467.08 43108.08 48078.17 2021-09-26 22:16:41.000 269 21283.51 467.11 43108.07 48078.15 2021-09-26 22:16:42.000 269 21283.51 467.10 43108.04 48078.14 2021-09-26 22:16:43.000 269 21283.53 467.08 43107.99 48078.17 2021-09-26 22:16:44.000 269 21283.55 467.08 43108.01 48078.17 2021-09-26 22:16:45.000 269 21283.54 467.10 43108.01 48078.17 2021-09-26 22:16:46.000 269 21283.55 467.06 43108.03 48078.15 2021-09-26 22:16:47.000 269 21283.55 467.05 43108.03 48078.16 2021-09-26 22:16:48.000 269 21283.56 467.08 43108.01 48078.20 2021-09-26 22:16:49.000 269 21283.53 467.07 43107.99 48078.17 2021-09-26 22:16:50.000 269 21283.53 467.10 43107.98 48078.18 2021-09-26 22:16:51.000 269 21283.61 467.09 43107.98 48078.17 2021-09-26 22:16:52.000 269 21283.62 467.09 43107.96 48078.16 2021-09-26 22:16:53.000 269 21283.63 467.10 43107.97 48078.17 2021-09-26 22:16:54.000 269 21283.64 467.12 43108.00 48078.13 2021-09-26 22:16:55.000 269 21283.67 467.12 43107.95 48078.17 2021-09-26 22:16:56.000 269 21283.69 467.12 43107.97 48078.17 2021-09-26 22:16:57.000 269 21283.70 467.11 43107.97 48078.17 2021-09-26 22:16:58.000 269 21283.68 467.10 43107.97 48078.16 2021-09-26 22:16:59.000 269 21283.72 467.09 43107.97 48078.20 2021-09-26 22:17:00.000 269 21283.76 467.07 43107.99 48078.21 2021-09-26 22:17:01.000 269 21283.76 467.06 43107.96 48078.19 2021-09-26 22:17:02.000 269 21283.77 467.09 43107.96 48078.21 2021-09-26 22:17:03.000 269 21283.78 467.11 43107.95 48078.24 2021-09-26 22:17:04.000 269 21283.80 467.11 43107.96 48078.20 2021-09-26 22:17:05.000 269 21283.87 467.10 43107.93 48078.23 2021-09-26 22:17:06.000 269 21283.85 467.06 43107.91 48078.24 2021-09-26 22:17:07.000 269 21283.85 467.04 43107.92 48078.22 2021-09-26 22:17:08.000 269 21283.89 467.07 43107.93 48078.27 2021-09-26 22:17:09.000 269 21283.92 467.07 43107.96 48078.28 2021-09-26 22:17:10.000 269 21283.94 467.05 43107.94 48078.25 2021-09-26 22:17:11.000 269 21283.95 467.06 43107.97 48078.31 2021-09-26 22:17:12.000 269 21283.97 467.03 43107.95 48078.29 2021-09-26 22:17:13.000 269 21283.96 467.03 43107.97 48078.28 2021-09-26 22:17:14.000 269 21283.98 467.05 43107.96 48078.30 2021-09-26 22:17:15.000 269 21283.98 467.03 43107.95 48078.34 2021-09-26 22:17:16.000 269 21283.99 467.01 43107.99 48078.33 2021-09-26 22:17:17.000 269 21284.01 467.03 43107.96 48078.31 2021-09-26 22:17:18.000 269 21284.01 467.02 43108.00 48078.33 2021-09-26 22:17:19.000 269 21284.03 467.04 43108.00 48078.34 2021-09-26 22:17:20.000 269 21284.04 467.00 43108.00 48078.34 2021-09-26 22:17:21.000 269 21284.04 467.03 43108.00 48078.34 2021-09-26 22:17:22.000 269 21284.04 467.04 43107.99 48078.35 2021-09-26 22:17:23.000 269 21284.06 467.01 43107.98 48078.36 2021-09-26 22:17:24.000 269 21284.08 467.00 43107.98 48078.35 2021-09-26 22:17:25.000 269 21284.10 467.03 43108.00 48078.35 2021-09-26 22:17:26.000 269 21284.12 467.05 43107.97 48078.36 2021-09-26 22:17:27.000 269 21284.10 467.04 43107.95 48078.38 2021-09-26 22:17:28.000 269 21284.11 467.05 43107.96 48078.36 2021-09-26 22:17:29.000 269 21284.12 467.06 43107.97 48078.37 2021-09-26 22:17:30.000 269 21284.14 467.04 43107.96 48078.39 2021-09-26 22:17:31.000 269 21284.16 467.03 43107.97 48078.37 2021-09-26 22:17:32.000 269 21284.16 467.03 43107.98 48078.35 2021-09-26 22:17:33.000 269 21284.14 467.04 43107.99 48078.36 2021-09-26 22:17:34.000 269 21284.16 467.04 43107.98 48078.40 2021-09-26 22:17:35.000 269 21284.17 467.05 43107.96 48078.37 2021-09-26 22:17:36.000 269 21284.17 467.03 43107.96 48078.39 2021-09-26 22:17:37.000 269 21284.19 467.02 43107.92 48078.36 2021-09-26 22:17:38.000 269 21284.18 467.03 43107.92 48078.39 2021-09-26 22:17:39.000 269 21284.19 467.06 43107.93 48078.41 2021-09-26 22:17:40.000 269 21284.21 467.05 43107.89 48078.37 2021-09-26 22:17:41.000 269 21284.24 467.04 43107.91 48078.37 2021-09-26 22:17:42.000 269 21284.22 467.02 43107.90 48078.34 2021-09-26 22:17:43.000 269 21284.21 467.04 43107.88 48078.39 2021-09-26 22:17:44.000 269 21284.21 467.04 43107.90 48078.36 2021-09-26 22:17:45.000 269 21284.23 467.05 43107.91 48078.35 2021-09-26 22:17:46.000 269 21284.26 467.05 43107.91 48078.39 2021-09-26 22:17:47.000 269 21284.28 467.05 43107.90 48078.40 2021-09-26 22:17:48.000 269 21284.26 467.04 43107.88 48078.37 2021-09-26 22:17:49.000 269 21284.31 467.01 43107.90 48078.40 2021-09-26 22:17:50.000 269 21284.32 467.00 43107.88 48078.38 2021-09-26 22:17:51.000 269 21284.28 467.00 43107.89 48078.41 2021-09-26 22:17:52.000 269 21284.30 467.00 43107.88 48078.38 2021-09-26 22:17:53.000 269 21284.30 466.98 43107.90 48078.42 2021-09-26 22:17:54.000 269 21284.30 466.99 43107.88 48078.42 2021-09-26 22:17:55.000 269 21284.32 467.01 43107.87 48078.44 2021-09-26 22:17:56.000 269 21284.32 467.01 43107.86 48078.43 2021-09-26 22:17:57.000 269 21284.35 467.01 43107.87 48078.38 2021-09-26 22:17:58.000 269 21284.36 467.01 43107.86 48078.41 2021-09-26 22:17:59.000 269 21284.33 467.03 43107.87 48078.42 2021-09-26 22:18:00.000 269 21284.35 467.02 43107.86 48078.37 2021-09-26 22:18:01.000 269 21284.31 467.00 43107.86 48078.40 2021-09-26 22:18:02.000 269 21284.30 467.02 43107.87 48078.39 2021-09-26 22:18:03.000 269 21284.35 467.01 43107.84 48078.38 2021-09-26 22:18:04.000 269 21284.34 467.00 43107.86 48078.37 2021-09-26 22:18:05.000 269 21284.32 466.97 43107.89 48078.39 2021-09-26 22:18:06.000 269 21284.35 466.95 43107.91 48078.40 2021-09-26 22:18:07.000 269 21284.33 466.97 43107.92 48078.37 2021-09-26 22:18:08.000 269 21284.33 466.95 43107.88 48078.41 2021-09-26 22:18:09.000 269 21284.35 466.95 43107.85 48078.40 2021-09-26 22:18:10.000 269 21284.34 466.95 43107.83 48078.37 2021-09-26 22:18:11.000 269 21284.36 466.97 43107.82 48078.40 2021-09-26 22:18:12.000 269 21284.40 466.98 43107.83 48078.44 2021-09-26 22:18:13.000 269 21284.39 467.02 43107.82 48078.40 2021-09-26 22:18:14.000 269 21284.41 467.03 43107.81 48078.38 2021-09-26 22:18:15.000 269 21284.42 467.02 43107.81 48078.42 2021-09-26 22:18:16.000 269 21284.45 466.99 43107.85 48078.41 2021-09-26 22:18:17.000 269 21284.45 466.98 43107.81 48078.40 2021-09-26 22:18:18.000 269 21284.46 466.98 43107.84 48078.42 2021-09-26 22:18:19.000 269 21284.45 467.01 43107.85 48078.40 2021-09-26 22:18:20.000 269 21284.44 467.01 43107.83 48078.45 2021-09-26 22:18:21.000 269 21284.46 467.03 43107.84 48078.39 2021-09-26 22:18:22.000 269 21284.49 467.01 43107.85 48078.42 2021-09-26 22:18:23.000 269 21284.50 467.01 43107.83 48078.41 2021-09-26 22:18:24.000 269 21284.51 467.04 43107.82 48078.43 2021-09-26 22:18:25.000 269 21284.50 467.05 43107.84 48078.43 2021-09-26 22:18:26.000 269 21284.48 467.03 43107.83 48078.40 2021-09-26 22:18:27.000 269 21284.48 467.04 43107.81 48078.43 2021-09-26 22:18:28.000 269 21284.47 467.03 43107.80 48078.42 2021-09-26 22:18:29.000 269 21284.48 467.01 43107.79 48078.42 2021-09-26 22:18:30.000 269 21284.48 467.04 43107.82 48078.43 2021-09-26 22:18:31.000 269 21284.49 467.06 43107.82 48078.41 2021-09-26 22:18:32.000 269 21284.49 467.04 43107.83 48078.42 2021-09-26 22:18:33.000 269 21284.50 467.03 43107.84 48078.45 2021-09-26 22:18:34.000 269 21284.51 467.02 43107.81 48078.42 2021-09-26 22:18:35.000 269 21284.51 467.00 43107.83 48078.43 2021-09-26 22:18:36.000 269 21284.53 466.97 43107.84 48078.46 2021-09-26 22:18:37.000 269 21284.56 466.95 43107.86 48078.45 2021-09-26 22:18:38.000 269 21284.56 466.95 43107.89 48078.47 2021-09-26 22:18:39.000 269 21284.57 466.95 43107.87 48078.47 2021-09-26 22:18:40.000 269 21284.60 466.97 43107.89 48078.53 2021-09-26 22:18:41.000 269 21284.58 466.99 43107.89 48078.46 2021-09-26 22:18:42.000 269 21284.58 466.96 43107.91 48078.49 2021-09-26 22:18:43.000 269 21284.55 466.95 43107.91 48078.52 2021-09-26 22:18:44.000 269 21284.56 466.95 43107.92 48078.47 2021-09-26 22:18:45.000 269 21284.57 466.95 43107.87 48078.49 2021-09-26 22:18:46.000 269 21284.54 466.95 43107.86 48078.45 2021-09-26 22:18:47.000 269 21284.54 466.94 43107.83 48078.48 2021-09-26 22:18:48.000 269 21284.52 466.95 43107.86 48078.48 2021-09-26 22:18:49.000 269 21284.49 466.92 43107.87 48078.49 2021-09-26 22:18:50.000 269 21284.53 466.89 43107.88 48078.51 2021-09-26 22:18:51.000 269 21284.54 466.88 43107.89 48078.51 2021-09-26 22:18:52.000 269 21284.57 466.90 43107.90 48078.54 2021-09-26 22:18:53.000 269 21284.57 466.91 43107.91 48078.53 2021-09-26 22:18:54.000 269 21284.59 466.89 43107.94 48078.54 2021-09-26 22:18:55.000 269 21284.60 466.89 43107.97 48078.55 2021-09-26 22:18:56.000 269 21284.60 466.89 43107.94 48078.59 2021-09-26 22:18:57.000 269 21284.61 466.89 43107.94 48078.58 2021-09-26 22:18:58.000 269 21284.60 466.90 43107.95 48078.54 2021-09-26 22:18:59.000 269 21284.56 466.91 43107.92 48078.57 2021-09-26 22:19:00.000 269 21284.51 466.93 43107.91 48078.51 2021-09-26 22:19:01.000 269 21284.52 466.95 43107.92 48078.53 2021-09-26 22:19:02.000 269 21284.54 466.99 43107.90 48078.51 2021-09-26 22:19:03.000 269 21284.55 466.94 43107.90 48078.48 2021-09-26 22:19:04.000 269 21284.55 466.92 43107.92 48078.51 2021-09-26 22:19:05.000 269 21284.59 466.86 43107.90 48078.51 2021-09-26 22:19:06.000 269 21284.60 466.88 43107.93 48078.54 2021-09-26 22:19:07.000 269 21284.62 466.90 43107.92 48078.54 2021-09-26 22:19:08.000 269 21284.68 466.90 43107.93 48078.56 2021-09-26 22:19:09.000 269 21284.66 466.86 43107.97 48078.61 2021-09-26 22:19:10.000 269 21284.68 466.85 43108.00 48078.58 2021-09-26 22:19:11.000 269 21284.66 466.84 43108.00 48078.63 2021-09-26 22:19:12.000 269 21284.67 466.83 43108.03 48078.63 2021-09-26 22:19:13.000 269 21284.68 466.86 43108.02 48078.65 2021-09-26 22:19:14.000 269 21284.70 466.84 43108.01 48078.69 2021-09-26 22:19:15.000 269 21284.71 466.82 43108.04 48078.67 2021-09-26 22:19:16.000 269 21284.71 466.84 43108.04 48078.69 2021-09-26 22:19:17.000 269 21284.75 466.83 43108.04 48078.74 2021-09-26 22:19:18.000 269 21284.73 466.82 43108.06 48078.71 2021-09-26 22:19:19.000 269 21284.69 466.82 43108.06 48078.74 2021-09-26 22:19:20.000 269 21284.70 466.81 43108.06 48078.70 2021-09-26 22:19:21.000 269 21284.72 466.80 43108.08 48078.76 2021-09-26 22:19:22.000 269 21284.74 466.79 43108.08 48078.76 2021-09-26 22:19:23.000 269 21284.74 466.79 43108.12 48078.75 2021-09-26 22:19:24.000 269 21284.74 466.81 43108.11 48078.74 2021-09-26 22:19:25.000 269 21284.75 466.82 43108.10 48078.75 2021-09-26 22:19:26.000 269 21284.77 466.81 43108.07 48078.82 2021-09-26 22:19:27.000 269 21284.81 466.82 43108.09 48078.77 2021-09-26 22:19:28.000 269 21284.80 466.84 43108.10 48078.81 2021-09-26 22:19:29.000 269 21284.83 466.84 43108.08 48078.76 2021-09-26 22:19:30.000 269 21284.86 466.86 43108.12 48078.80 2021-09-26 22:19:31.000 269 21284.87 466.87 43108.11 48078.77 2021-09-26 22:19:32.000 269 21284.83 466.89 43108.07 48078.80 2021-09-26 22:19:33.000 269 21284.84 466.90 43108.03 48078.76 2021-09-26 22:19:34.000 269 21284.82 466.88 43108.06 48078.72 2021-09-26 22:19:35.000 269 21284.78 466.85 43108.04 48078.73 2021-09-26 22:19:36.000 269 21284.78 466.84 43108.04 48078.75 2021-09-26 22:19:37.000 269 21284.79 466.85 43108.07 48078.76 2021-09-26 22:19:38.000 269 21284.80 466.84 43108.08 48078.76 2021-09-26 22:19:39.000 269 21284.77 466.84 43108.11 48078.80 2021-09-26 22:19:40.000 269 21284.80 466.85 43108.10 48078.78 2021-09-26 22:19:41.000 269 21284.79 466.85 43108.09 48078.79 2021-09-26 22:19:42.000 269 21284.78 466.85 43108.10 48078.80 2021-09-26 22:19:43.000 269 21284.80 466.83 43108.09 48078.80 2021-09-26 22:19:44.000 269 21284.79 466.84 43108.07 48078.79 2021-09-26 22:19:45.000 269 21284.80 466.86 43108.08 48078.82 2021-09-26 22:19:46.000 269 21284.77 466.85 43108.06 48078.79 2021-09-26 22:19:47.000 269 21284.80 466.83 43108.07 48078.83 2021-09-26 22:19:48.000 269 21284.82 466.84 43108.08 48078.80 2021-09-26 22:19:49.000 269 21284.81 466.86 43108.12 48078.81 2021-09-26 22:19:50.000 269 21284.83 466.88 43108.12 48078.81 2021-09-26 22:19:51.000 269 21284.82 466.88 43108.12 48078.84 2021-09-26 22:19:52.000 269 21284.82 466.90 43108.10 48078.81 2021-09-26 22:19:53.000 269 21284.83 466.92 43108.11 48078.82 2021-09-26 22:19:54.000 269 21284.85 466.93 43108.10 48078.84 2021-09-26 22:19:55.000 269 21284.87 466.90 43108.11 48078.85 2021-09-26 22:19:56.000 269 21284.88 466.89 43108.13 48078.82 2021-09-26 22:19:57.000 269 21284.87 466.92 43108.12 48078.85 2021-09-26 22:19:58.000 269 21284.88 466.91 43108.10 48078.82 2021-09-26 22:19:59.000 269 21284.83 466.92 43108.11 48078.88 2021-09-26 22:20:00.000 269 21284.83 466.93 43108.12 48078.81 2021-09-26 22:20:01.000 269 21284.83 466.94 43108.12 48078.85 2021-09-26 22:20:02.000 269 21284.84 466.94 43108.12 48078.82 2021-09-26 22:20:03.000 269 21284.84 466.93 43108.13 48078.82 2021-09-26 22:20:04.000 269 21284.80 466.94 43108.13 48078.82 2021-09-26 22:20:05.000 269 21284.81 466.94 43108.16 48078.83 2021-09-26 22:20:06.000 269 21284.81 466.98 43108.14 48078.88 2021-09-26 22:20:07.000 269 21284.85 466.98 43108.13 48078.80 2021-09-26 22:20:08.000 269 21284.87 466.96 43108.14 48078.84 2021-09-26 22:20:09.000 269 21284.83 467.00 43108.12 48078.80 2021-09-26 22:20:10.000 269 21284.82 467.00 43108.10 48078.83 2021-09-26 22:20:11.000 269 21284.82 466.98 43108.10 48078.82 2021-09-26 22:20:12.000 269 21284.82 466.98 43108.10 48078.79 2021-09-26 22:20:13.000 269 21284.82 466.97 43108.07 48078.81 2021-09-26 22:20:14.000 269 21284.81 466.97 43108.09 48078.81 2021-09-26 22:20:15.000 269 21284.84 466.99 43108.08 48078.78 2021-09-26 22:20:16.000 269 21284.85 466.97 43108.07 48078.79 2021-09-26 22:20:17.000 269 21284.84 466.96 43108.07 48078.81 2021-09-26 22:20:18.000 269 21284.84 466.95 43108.08 48078.78 2021-09-26 22:20:19.000 269 21284.80 466.94 43108.10 48078.78 2021-09-26 22:20:20.000 269 21284.79 466.95 43108.09 48078.82 2021-09-26 22:20:21.000 269 21284.81 466.96 43108.08 48078.80 2021-09-26 22:20:22.000 269 21284.81 466.95 43108.11 48078.79 2021-09-26 22:20:23.000 269 21284.83 466.96 43108.10 48078.81 2021-09-26 22:20:24.000 269 21284.83 466.97 43108.10 48078.77 2021-09-26 22:20:25.000 269 21284.84 466.95 43108.12 48078.81 2021-09-26 22:20:26.000 269 21284.81 466.95 43108.09 48078.81 2021-09-26 22:20:27.000 269 21284.78 466.94 43108.07 48078.80 2021-09-26 22:20:28.000 269 21284.78 466.98 43108.09 48078.80 2021-09-26 22:20:29.000 269 21284.76 466.99 43108.08 48078.80 2021-09-26 22:20:30.000 269 21284.77 467.00 43108.08 48078.76 2021-09-26 22:20:31.000 269 21284.77 467.00 43108.09 48078.79 2021-09-26 22:20:32.000 269 21284.75 467.04 43108.06 48078.75 2021-09-26 22:20:33.000 269 21284.73 467.06 43108.04 48078.79 2021-09-26 22:20:34.000 269 21284.73 467.07 43108.07 48078.73 2021-09-26 22:20:35.000 269 21284.75 467.05 43108.05 48078.74 2021-09-26 22:20:36.000 269 21284.76 467.07 43108.04 48078.73 2021-09-26 22:20:37.000 269 21284.78 467.08 43108.03 48078.73 2021-09-26 22:20:38.000 269 21284.77 467.07 43108.03 48078.75 2021-09-26 22:20:39.000 269 21284.76 467.08 43108.05 48078.76 2021-09-26 22:20:40.000 269 21284.79 467.08 43108.00 48078.72 2021-09-26 22:20:41.000 269 21284.78 467.11 43108.04 48078.76 2021-09-26 22:20:42.000 269 21284.77 467.10 43108.10 48078.74 2021-09-26 22:20:43.000 269 21284.75 467.10 43108.05 48078.77 2021-09-26 22:20:44.000 269 21284.75 467.09 43108.06 48078.75 2021-09-26 22:20:45.000 269 21284.81 467.12 43108.08 48078.75 2021-09-26 22:20:46.000 269 21284.83 467.11 43108.08 48078.78 2021-09-26 22:20:47.000 269 21284.77 467.11 43108.09 48078.79 2021-09-26 22:20:48.000 269 21284.76 467.11 43108.06 48078.74 2021-09-26 22:20:49.000 269 21284.78 467.13 43108.10 48078.80 2021-09-26 22:20:50.000 269 21284.82 467.11 43108.10 48078.76 2021-09-26 22:20:51.000 269 21284.82 467.10 43108.10 48078.78 2021-09-26 22:20:52.000 269 21284.82 467.09 43108.11 48078.80 2021-09-26 22:20:53.000 269 21284.82 467.07 43108.12 48078.78 2021-09-26 22:20:54.000 269 21284.79 467.09 43108.13 48078.81 2021-09-26 22:20:55.000 269 21284.79 467.12 43108.11 48078.78 2021-09-26 22:20:56.000 269 21284.77 467.13 43108.12 48078.79 2021-09-26 22:20:57.000 269 21284.78 467.11 43108.13 48078.80 2021-09-26 22:20:58.000 269 21284.75 467.12 43108.12 48078.79 2021-09-26 22:20:59.000 269 21284.71 467.13 43108.13 48078.80 2021-09-26 22:21:00.000 269 21284.74 467.13 43108.10 48078.78 2021-09-26 22:21:01.000 269 21284.71 467.17 43108.09 48078.76 2021-09-26 22:21:02.000 269 21284.70 467.21 43108.10 48078.77 2021-09-26 22:21:03.000 269 21284.67 467.20 43108.09 48078.74 2021-09-26 22:21:04.000 269 21284.68 467.17 43108.09 48078.74 2021-09-26 22:21:05.000 269 21284.66 467.18 43108.09 48078.75 2021-09-26 22:21:06.000 269 21284.64 467.14 43108.07 48078.73 2021-09-26 22:21:07.000 269 21284.62 467.15 43108.10 48078.74 2021-09-26 22:21:08.000 269 21284.64 467.14 43108.12 48078.77 2021-09-26 22:21:09.000 269 21284.63 467.16 43108.13 48078.76 2021-09-26 22:21:10.000 269 21284.62 467.17 43108.16 48078.74 2021-09-26 22:21:11.000 269 21284.60 467.19 43108.16 48078.73 2021-09-26 22:21:12.000 269 21284.62 467.22 43108.14 48078.75 2021-09-26 22:21:13.000 269 21284.63 467.24 43108.14 48078.75 2021-09-26 22:21:14.000 269 21284.62 467.26 43108.14 48078.73 2021-09-26 22:21:15.000 269 21284.61 467.25 43108.13 48078.73 2021-09-26 22:21:16.000 269 21284.58 467.25 43108.09 48078.70 2021-09-26 22:21:17.000 269 21284.56 467.23 43108.08 48078.71 2021-09-26 22:21:18.000 269 21284.59 467.20 43108.11 48078.68 2021-09-26 22:21:19.000 269 21284.59 467.20 43108.11 48078.70 2021-09-26 22:21:20.000 269 21284.58 467.19 43108.14 48078.67 2021-09-26 22:21:21.000 269 21284.56 467.19 43108.12 48078.70 2021-09-26 22:21:22.000 269 21284.55 467.22 43108.13 48078.71 2021-09-26 22:21:23.000 269 21284.53 467.21 43108.12 48078.70 2021-09-26 22:21:24.000 269 21284.58 467.20 43108.13 48078.69 2021-09-26 22:21:25.000 269 21284.58 467.19 43108.13 48078.71 2021-09-26 22:21:26.000 269 21284.53 467.18 43108.12 48078.71 2021-09-26 22:21:27.000 269 21284.51 467.17 43108.12 48078.68 2021-09-26 22:21:28.000 269 21284.51 467.20 43108.13 48078.69 2021-09-26 22:21:29.000 269 21284.52 467.25 43108.09 48078.70 2021-09-26 22:21:30.000 269 21284.54 467.25 43108.07 48078.65 2021-09-26 22:21:31.000 269 21284.53 467.25 43108.10 48078.71 2021-09-26 22:21:32.000 269 21284.52 467.21 43108.12 48078.67 2021-09-26 22:21:33.000 269 21284.54 467.20 43108.12 48078.66 2021-09-26 22:21:34.000 269 21284.55 467.21 43108.11 48078.71 2021-09-26 22:21:35.000 269 21284.58 467.24 43108.09 48078.65 2021-09-26 22:21:36.000 269 21284.58 467.23 43108.07 48078.71 2021-09-26 22:21:37.000 269 21284.57 467.25 43108.07 48078.66 2021-09-26 22:21:38.000 269 21284.55 467.26 43108.08 48078.68 2021-09-26 22:21:39.000 269 21284.55 467.26 43108.06 48078.70 2021-09-26 22:21:40.000 269 21284.55 467.28 43108.06 48078.65 2021-09-26 22:21:41.000 269 21284.54 467.29 43108.03 48078.67 2021-09-26 22:21:42.000 269 21284.52 467.30 43108.07 48078.64 2021-09-26 22:21:43.000 269 21284.51 467.31 43108.07 48078.65 2021-09-26 22:21:44.000 269 21284.45 467.32 43108.07 48078.65 2021-09-26 22:21:45.000 269 21284.40 467.32 43108.05 48078.61 2021-09-26 22:21:46.000 269 21284.40 467.34 43108.06 48078.60 2021-09-26 22:21:47.000 269 21284.41 467.35 43108.05 48078.56 2021-09-26 22:21:48.000 269 21284.42 467.37 43108.06 48078.65 2021-09-26 22:21:49.000 269 21284.44 467.38 43108.07 48078.62 2021-09-26 22:21:50.000 269 21284.43 467.38 43108.05 48078.59 2021-09-26 22:21:51.000 269 21284.46 467.35 43108.03 48078.58 2021-09-26 22:21:52.000 269 21284.53 467.31 43108.05 48078.64 2021-09-26 22:21:53.000 269 21284.54 467.32 43108.06 48078.61 2021-09-26 22:21:54.000 269 21284.59 467.28 43108.07 48078.66 2021-09-26 22:21:55.000 269 21284.57 467.31 43108.10 48078.69 2021-09-26 22:21:56.000 269 21284.59 467.30 43108.07 48078.66 2021-09-26 22:21:57.000 269 21284.56 467.30 43108.07 48078.69 2021-09-26 22:21:58.000 269 21284.53 467.32 43108.07 48078.65 2021-09-26 22:21:59.000 269 21284.52 467.36 43108.06 48078.68 2021-09-26 22:22:00.000 269 21284.53 467.37 43108.03 48078.68 2021-09-26 22:22:01.000 269 21284.57 467.37 43108.03 48078.63 2021-09-26 22:22:02.000 269 21284.58 467.37 43108.05 48078.63 2021-09-26 22:22:03.000 269 21284.56 467.33 43108.06 48078.63 2021-09-26 22:22:04.000 269 21284.57 467.33 43108.07 48078.65 2021-09-26 22:22:05.000 269 21284.55 467.32 43108.04 48078.64 2021-09-26 22:22:06.000 269 21284.54 467.31 43108.04 48078.67 2021-09-26 22:22:07.000 269 21284.57 467.30 43108.05 48078.63 2021-09-26 22:22:08.000 269 21284.57 467.26 43108.09 48078.65 2021-09-26 22:22:09.000 269 21284.57 467.27 43108.10 48078.70 2021-09-26 22:22:10.000 269 21284.54 467.30 43108.07 48078.63 2021-09-26 22:22:11.000 269 21284.47 467.34 43108.05 48078.66 2021-09-26 22:22:12.000 269 21284.43 467.35 43108.02 48078.58 2021-09-26 22:22:13.000 269 21284.42 467.35 43108.03 48078.59 2021-09-26 22:22:14.000 269 21284.47 467.32 43108.01 48078.58 2021-09-26 22:22:15.000 269 21284.52 467.27 43108.03 48078.61 2021-09-26 22:22:16.000 269 21284.55 467.23 43108.05 48078.68 2021-09-26 22:22:17.000 269 21284.58 467.20 43108.07 48078.67 2021-09-26 22:22:18.000 269 21284.60 467.21 43108.08 48078.68 2021-09-26 22:22:19.000 269 21284.61 467.19 43108.11 48078.69 2021-09-26 22:22:20.000 269 21284.61 467.18 43108.11 48078.69 2021-09-26 22:22:21.000 269 21284.63 467.19 43108.08 48078.73 2021-09-26 22:22:22.000 269 21284.62 467.17 43108.11 48078.69 2021-09-26 22:22:23.000 269 21284.64 467.14 43108.12 48078.74 2021-09-26 22:22:24.000 269 21284.69 467.14 43108.15 48078.72 2021-09-26 22:22:25.000 269 21284.66 467.17 43108.13 48078.73 2021-09-26 22:22:26.000 269 21284.64 467.18 43108.12 48078.73 2021-09-26 22:22:27.000 269 21284.65 467.19 43108.11 48078.74 2021-09-26 22:22:28.000 269 21284.64 467.20 43108.11 48078.77 2021-09-26 22:22:29.000 269 21284.67 467.19 43108.10 48078.73 2021-09-26 22:22:30.000 269 21284.66 467.20 43108.08 48078.71 2021-09-26 22:22:31.000 269 21284.68 467.21 43108.11 48078.75 2021-09-26 22:22:32.000 269 21284.70 467.27 43108.14 48078.71 2021-09-26 22:22:33.000 269 21284.72 467.24 43108.11 48078.71 2021-09-26 22:22:34.000 269 21284.70 467.22 43108.13 48078.77 2021-09-26 22:22:35.000 269 21284.72 467.22 43108.14 48078.75 2021-09-26 22:22:36.000 269 21284.73 467.24 43108.11 48078.75 2021-09-26 22:22:37.000 269 21284.73 467.24 43108.11 48078.76 2021-09-26 22:22:38.000 269 21284.71 467.25 43108.11 48078.73 2021-09-26 22:22:39.000 269 21284.71 467.28 43108.08 48078.78 2021-09-26 22:22:40.000 269 21284.70 467.27 43108.08 48078.79 2021-09-26 22:22:41.000 269 21284.69 467.23 43108.11 48078.76 2021-09-26 22:22:42.000 269 21284.71 467.24 43108.12 48078.72 2021-09-26 22:22:43.000 269 21284.66 467.24 43108.11 48078.79 2021-09-26 22:22:44.000 269 21284.65 467.23 43108.10 48078.74 2021-09-26 22:22:45.000 269 21284.65 467.21 43108.11 48078.72 2021-09-26 22:22:46.000 269 21284.63 467.21 43108.14 48078.79 2021-09-26 22:22:47.000 269 21284.62 467.19 43108.14 48078.73 2021-09-26 22:22:48.000 269 21284.62 467.18 43108.13 48078.78 2021-09-26 22:22:49.000 269 21284.61 467.20 43108.09 48078.78 2021-09-26 22:22:50.000 269 21284.64 467.19 43108.11 48078.74 2021-09-26 22:22:51.000 269 21284.61 467.19 43108.11 48078.74 2021-09-26 22:22:52.000 269 21284.58 467.17 43108.15 48078.78 2021-09-26 22:22:53.000 269 21284.61 467.17 43108.16 48078.76 2021-09-26 22:22:54.000 269 21284.62 467.15 43108.16 48078.75 2021-09-26 22:22:55.000 269 21284.60 467.16 43108.18 48078.80 2021-09-26 22:22:56.000 269 21284.62 467.14 43108.18 48078.76 2021-09-26 22:22:57.000 269 21284.61 467.12 43108.17 48078.75 2021-09-26 22:22:58.000 269 21284.60 467.11 43108.16 48078.81 2021-09-26 22:22:59.000 269 21284.59 467.13 43108.16 48078.74 2021-09-26 22:23:00.000 269 21284.61 467.13 43108.19 48078.80 2021-09-26 22:23:01.000 269 21284.61 467.10 43108.13 48078.79 2021-09-26 22:23:02.000 269 21284.62 467.10 43108.14 48078.77 2021-09-26 22:23:03.000 269 21284.62 467.09 43108.15 48078.77 2021-09-26 22:23:04.000 269 21284.59 467.12 43108.15 48078.79 2021-09-26 22:23:05.000 269 21284.56 467.13 43108.15 48078.78 2021-09-26 22:23:06.000 269 21284.56 467.10 43108.19 48078.76 2021-09-26 22:23:07.000 269 21284.57 467.14 43108.19 48078.73 2021-09-26 22:23:08.000 269 21284.57 467.13 43108.16 48078.77 2021-09-26 22:23:09.000 269 21284.56 467.10 43108.17 48078.75 2021-09-26 22:23:10.000 269 21284.56 467.07 43108.21 48078.78 2021-09-26 22:23:11.000 269 21284.55 467.08 43108.21 48078.73 2021-09-26 22:23:12.000 269 21284.52 467.08 43108.20 48078.74 2021-09-26 22:23:13.000 269 21284.55 467.07 43108.21 48078.78 2021-09-26 22:23:14.000 269 21284.55 467.09 43108.21 48078.79 2021-09-26 22:23:15.000 269 21284.57 467.06 43108.23 48078.77 2021-09-26 22:23:16.000 269 21284.58 467.06 43108.23 48078.75 2021-09-26 22:23:17.000 269 21284.59 467.08 43108.21 48078.78 2021-09-26 22:23:18.000 269 21284.58 467.08 43108.21 48078.77 2021-09-26 22:23:19.000 269 21284.60 467.07 43108.21 48078.79 2021-09-26 22:23:20.000 269 21284.60 467.07 43108.22 48078.79 2021-09-26 22:23:21.000 269 21284.60 467.08 43108.20 48078.76 2021-09-26 22:23:22.000 269 21284.59 467.08 43108.22 48078.80 2021-09-26 22:23:23.000 269 21284.60 467.08 43108.19 48078.78 2021-09-26 22:23:24.000 269 21284.61 467.08 43108.17 48078.81 2021-09-26 22:23:25.000 269 21284.66 467.08 43108.17 48078.78 2021-09-26 22:23:26.000 269 21284.64 467.04 43108.15 48078.81 2021-09-26 22:23:27.000 269 21284.60 467.08 43108.18 48078.82 2021-09-26 22:23:28.000 269 21284.60 467.08 43108.17 48078.78 2021-09-26 22:23:29.000 269 21284.61 467.07 43108.18 48078.82 2021-09-26 22:23:30.000 269 21284.63 467.07 43108.24 48078.81 2021-09-26 22:23:31.000 269 21284.60 467.09 43108.20 48078.81 2021-09-26 22:23:32.000 269 21284.60 467.06 43108.21 48078.77 2021-09-26 22:23:33.000 269 21284.63 467.08 43108.21 48078.85 2021-09-26 22:23:34.000 269 21284.61 467.08 43108.23 48078.80 2021-09-26 22:23:35.000 269 21284.57 467.07 43108.22 48078.82 2021-09-26 22:23:36.000 269 21284.60 467.08 43108.22 48078.81 2021-09-26 22:23:37.000 269 21284.58 467.06 43108.26 48078.78 2021-09-26 22:23:38.000 269 21284.54 467.07 43108.24 48078.79 2021-09-26 22:23:39.000 269 21284.49 467.07 43108.22 48078.83 2021-09-26 22:23:40.000 269 21284.50 467.10 43108.24 48078.79 2021-09-26 22:23:41.000 269 21284.49 467.11 43108.22 48078.77 2021-09-26 22:23:42.000 269 21284.47 467.11 43108.23 48078.80 2021-09-26 22:23:43.000 269 21284.49 467.12 43108.22 48078.76 2021-09-26 22:23:44.000 269 21284.48 467.16 43108.21 48078.78 2021-09-26 22:23:45.000 269 21284.46 467.12 43108.22 48078.77 2021-09-26 22:23:46.000 269 21284.46 467.15 43108.22 48078.74 2021-09-26 22:23:47.000 269 21284.47 467.14 43108.23 48078.75 2021-09-26 22:23:48.000 269 21284.46 467.13 43108.21 48078.79 2021-09-26 22:23:49.000 269 21284.44 467.12 43108.21 48078.74 2021-09-26 22:23:50.000 269 21284.46 467.12 43108.23 48078.76 2021-09-26 22:23:51.000 269 21284.45 467.14 43108.24 48078.78 2021-09-26 22:23:52.000 269 21284.45 467.14 43108.25 48078.74 2021-09-26 22:23:53.000 269 21284.44 467.12 43108.24 48078.78 2021-09-26 22:23:54.000 269 21284.39 467.15 43108.25 48078.74 2021-09-26 22:23:55.000 269 21284.37 467.18 43108.24 48078.76 2021-09-26 22:23:56.000 269 21284.41 467.14 43108.25 48078.72 2021-09-26 22:23:57.000 269 21284.39 467.14 43108.23 48078.76 2021-09-26 22:23:58.000 269 21284.39 467.15 43108.25 48078.75 2021-09-26 22:23:59.000 269 21284.36 467.15 43108.22 48078.69 2021-09-26 22:24:00.000 269 21284.36 467.16 43108.25 48078.78 2021-09-26 22:24:01.000 269 21284.36 467.15 43108.23 48078.69 2021-09-26 22:24:02.000 269 21284.36 467.16 43108.24 48078.69 2021-09-26 22:24:03.000 269 21284.34 467.14 43108.23 48078.71 2021-09-26 22:24:04.000 269 21284.34 467.18 43108.20 48078.69 2021-09-26 22:24:05.000 269 21284.32 467.21 43108.19 48078.67 2021-09-26 22:24:06.000 269 21284.30 467.20 43108.17 48078.65 2021-09-26 22:24:07.000 269 21284.27 467.22 43108.16 48078.66 2021-09-26 22:24:08.000 269 21284.28 467.18 43108.24 48078.64 2021-09-26 22:24:09.000 269 21284.32 467.15 43108.22 48078.61 2021-09-26 22:24:10.000 269 21284.31 467.18 43108.24 48078.66 2021-09-26 22:24:11.000 269 21284.34 467.18 43108.22 48078.65 2021-09-26 22:24:12.000 269 21284.35 467.16 43108.22 48078.68 2021-09-26 22:24:13.000 269 21284.33 467.15 43108.20 48078.64 2021-09-26 22:24:14.000 269 21284.34 467.15 43108.22 48078.69 2021-09-26 22:24:15.000 269 21284.32 467.18 43108.21 48078.66 2021-09-26 22:24:16.000 269 21284.33 467.15 43108.19 48078.67 2021-09-26 22:24:17.000 269 21284.34 467.15 43108.18 48078.68 2021-09-26 22:24:18.000 269 21284.35 467.15 43108.17 48078.63 2021-09-26 22:24:19.000 269 21284.35 467.17 43108.16 48078.69 2021-09-26 22:24:20.000 269 21284.33 467.18 43108.19 48078.62 2021-09-26 22:24:21.000 269 21284.33 467.19 43108.20 48078.64 2021-09-26 22:24:22.000 269 21284.34 467.20 43108.18 48078.68 2021-09-26 22:24:23.000 269 21284.38 467.20 43108.20 48078.65 2021-09-26 22:24:24.000 269 21284.37 467.20 43108.18 48078.66 2021-09-26 22:24:25.000 269 21284.37 467.21 43108.20 48078.63 2021-09-26 22:24:26.000 269 21284.34 467.22 43108.18 48078.62 2021-09-26 22:24:27.000 269 21284.34 467.26 43108.17 48078.66 2021-09-26 22:24:28.000 269 21284.33 467.27 43108.17 48078.59 2021-09-26 22:24:29.000 269 21284.31 467.28 43108.12 48078.66 2021-09-26 22:24:30.000 269 21284.30 467.32 43108.09 48078.57 2021-09-26 22:24:31.000 269 21284.30 467.32 43108.08 48078.58 2021-09-26 22:24:32.000 269 21284.30 467.32 43108.07 48078.57 2021-09-26 22:24:33.000 269 21284.30 467.34 43108.08 48078.54 2021-09-26 22:24:34.000 269 21284.31 467.33 43108.09 48078.57 2021-09-26 22:24:35.000 269 21284.30 467.34 43108.06 48078.53 2021-09-26 22:24:36.000 269 21284.30 467.34 43108.08 48078.56 2021-09-26 22:24:37.000 269 21284.31 467.33 43108.08 48078.51 2021-09-26 22:24:38.000 269 21284.31 467.30 43108.07 48078.54 2021-09-26 22:24:39.000 269 21284.29 467.30 43108.04 48078.51 2021-09-26 22:24:40.000 269 21284.28 467.31 43108.08 48078.54 2021-09-26 22:24:41.000 269 21284.28 467.30 43108.08 48078.51 2021-09-26 22:24:42.000 269 21284.30 467.27 43108.09 48078.53 2021-09-26 22:24:43.000 269 21284.26 467.29 43108.09 48078.54 2021-09-26 22:24:44.000 269 21284.25 467.30 43108.09 48078.54 2021-09-26 22:24:45.000 269 21284.27 467.31 43108.16 48078.54 2021-09-26 22:24:46.000 269 21284.29 467.29 43108.14 48078.57 2021-09-26 22:24:47.000 269 21284.29 467.29 43108.09 48078.54 2021-09-26 22:24:48.000 269 21284.26 467.31 43108.07 48078.57 2021-09-26 22:24:49.000 269 21284.26 467.29 43108.09 48078.54 2021-09-26 22:24:50.000 269 21284.25 467.31 43108.08 48078.56 2021-09-26 22:24:51.000 269 21284.28 467.30 43108.10 48078.54 2021-09-26 22:24:52.000 269 21284.29 467.27 43108.10 48078.55 2021-09-26 22:24:53.000 269 21284.31 467.28 43108.07 48078.58 2021-09-26 22:24:54.000 269 21284.34 467.27 43108.10 48078.54 2021-09-26 22:24:55.000 269 21284.34 467.29 43108.09 48078.61 2021-09-26 22:24:56.000 269 21284.35 467.29 43108.09 48078.54 2021-09-26 22:24:57.000 269 21284.35 467.30 43108.05 48078.61 2021-09-26 22:24:58.000 269 21284.32 467.29 43108.08 48078.60 2021-09-26 22:24:59.000 269 21284.30 467.28 43108.08 48078.54 2021-09-26 22:25:00.000 269 21284.32 467.25 43108.11 48078.58 2021-09-26 22:25:01.000 269 21284.30 467.26 43108.11 48078.53 2021-09-26 22:25:02.000 269 21284.30 467.23 43108.08 48078.59 2021-09-26 22:25:03.000 269 21284.28 467.24 43108.09 48078.54 2021-09-26 22:25:04.000 269 21284.31 467.26 43108.09 48078.56 2021-09-26 22:25:05.000 269 21284.29 467.26 43108.10 48078.57 2021-09-26 22:25:06.000 269 21284.28 467.26 43108.07 48078.54 2021-09-26 22:25:07.000 269 21284.29 467.23 43108.10 48078.57 2021-09-26 22:25:08.000 269 21284.30 467.22 43108.10 48078.57 2021-09-26 22:25:09.000 269 21284.28 467.17 43108.09 48078.59 2021-09-26 22:25:10.000 269 21284.33 467.15 43108.10 48078.63 2021-09-26 22:25:11.000 269 21284.30 467.16 43108.14 48078.59 2021-09-26 22:25:12.000 269 21284.32 467.16 43108.16 48078.64 2021-09-26 22:25:13.000 269 21284.34 467.15 43108.18 48078.61 2021-09-26 22:25:14.000 269 21284.35 467.14 43108.15 48078.66 2021-09-26 22:25:15.000 269 21284.34 467.15 43108.18 48078.67 2021-09-26 22:25:16.000 269 21284.33 467.18 43108.16 48078.64 2021-09-26 22:25:17.000 269 21284.35 467.19 43108.16 48078.68 2021-09-26 22:25:18.000 269 21284.38 467.19 43108.14 48078.63 2021-09-26 22:25:19.000 269 21284.35 467.20 43108.14 48078.69 2021-09-26 22:25:20.000 269 21284.33 467.23 43108.16 48078.65 2021-09-26 22:25:21.000 269 21284.32 467.24 43108.18 48078.65 2021-09-26 22:25:22.000 269 21284.32 467.25 43108.18 48078.66 2021-09-26 22:25:23.000 269 21284.34 467.25 43108.15 48078.65 2021-09-26 22:25:24.000 269 21284.33 467.26 43108.14 48078.64 2021-09-26 22:25:25.000 269 21284.30 467.27 43108.12 48078.63 2021-09-26 22:25:26.000 269 21284.32 467.28 43108.13 48078.60 2021-09-26 22:25:27.000 269 21284.31 467.27 43108.10 48078.63 2021-09-26 22:25:28.000 269 21284.31 467.28 43108.13 48078.61 2021-09-26 22:25:29.000 269 21284.30 467.31 43108.12 48078.57 2021-09-26 22:25:30.000 269 21284.30 467.29 43108.11 48078.63 2021-09-26 22:25:31.000 269 21284.31 467.28 43108.12 48078.59 2021-09-26 22:25:32.000 269 21284.31 467.30 43108.13 48078.57 2021-09-26 22:25:33.000 269 21284.31 467.31 43108.12 48078.59 2021-09-26 22:25:34.000 269 21284.32 467.33 43108.11 48078.58 2021-09-26 22:25:35.000 269 21284.28 467.34 43108.09 48078.59 2021-09-26 22:25:36.000 269 21284.23 467.33 43108.10 48078.60 2021-09-26 22:25:37.000 269 21284.22 467.33 43108.11 48078.53 2021-09-26 22:25:38.000 269 21284.24 467.34 43108.09 48078.58 2021-09-26 22:25:39.000 269 21284.24 467.35 43108.08 48078.57 2021-09-26 22:25:40.000 269 21284.21 467.33 43108.11 48078.56 2021-09-26 22:25:41.000 269 21284.19 467.33 43108.07 48078.53 2021-09-26 22:25:42.000 269 21284.21 467.31 43108.08 48078.57 2021-09-26 22:25:43.000 269 21284.22 467.28 43108.08 48078.59 2021-09-26 22:25:44.000 269 21284.23 467.28 43108.10 48078.54 2021-09-26 22:25:45.000 269 21284.22 467.30 43108.12 48078.58 2021-09-26 22:25:46.000 269 21284.21 467.30 43108.12 48078.55 2021-09-26 22:25:47.000 269 21284.22 467.30 43108.10 48078.54 2021-09-26 22:25:48.000 269 21284.21 467.31 43108.10 48078.59 2021-09-26 22:25:49.000 269 21284.21 467.31 43108.09 48078.57 2021-09-26 22:25:50.000 269 21284.22 467.32 43108.12 48078.51 2021-09-26 22:25:51.000 269 21284.19 467.31 43108.10 48078.56 2021-09-26 22:25:52.000 269 21284.19 467.33 43108.11 48078.56 2021-09-26 22:25:53.000 269 21284.17 467.35 43108.09 48078.53 2021-09-26 22:25:54.000 269 21284.21 467.33 43108.12 48078.55 2021-09-26 22:25:55.000 269 21284.23 467.33 43108.11 48078.56 2021-09-26 22:25:56.000 269 21284.25 467.34 43108.10 48078.53 2021-09-26 22:25:57.000 269 21284.29 467.32 43108.10 48078.53 2021-09-26 22:25:58.000 269 21284.28 467.32 43108.10 48078.55 2021-09-26 22:25:59.000 269 21284.25 467.33 43108.04 48078.52 2021-09-26 22:26:00.000 269 21284.25 467.31 43108.06 48078.56 2021-09-26 22:26:01.000 269 21284.25 467.32 43108.05 48078.55 2021-09-26 22:26:02.000 269 21284.24 467.34 43108.10 48078.52 2021-09-26 22:26:03.000 269 21284.23 467.33 43108.11 48078.59 2021-09-26 22:26:04.000 269 21284.25 467.37 43108.11 48078.56 2021-09-26 22:26:05.000 269 21284.26 467.37 43108.10 48078.52 2021-09-26 22:26:06.000 269 21284.25 467.39 43108.08 48078.52 2021-09-26 22:26:07.000 269 21284.25 467.36 43108.06 48078.58 2021-09-26 22:26:08.000 269 21284.23 467.37 43108.10 48078.53 2021-09-26 22:26:09.000 269 21284.25 467.38 43108.10 48078.53 2021-09-26 22:26:10.000 269 21284.24 467.41 43108.10 48078.53 2021-09-26 22:26:11.000 269 21284.23 467.41 43108.06 48078.49 2021-09-26 22:26:12.000 269 21284.22 467.41 43108.05 48078.49 2021-09-26 22:26:13.000 269 21284.21 467.43 43108.04 48078.54 2021-09-26 22:26:14.000 269 21284.20 467.44 43108.04 48078.46 2021-09-26 22:26:15.000 269 21284.22 467.46 43107.99 48078.49 2021-09-26 22:26:16.000 269 21284.20 467.46 43108.02 48078.49 2021-09-26 22:26:17.000 269 21284.17 467.47 43108.01 48078.46 2021-09-26 22:26:18.000 269 21284.19 467.50 43108.03 48078.47 2021-09-26 22:26:19.000 269 21284.17 467.50 43108.05 48078.52 2021-09-26 22:26:20.000 269 21284.17 467.50 43108.05 48078.42 2021-09-26 22:26:21.000 269 21284.17 467.52 43108.01 48078.49 2021-09-26 22:26:22.000 269 21284.14 467.50 43108.03 48078.41 2021-09-26 22:26:23.000 269 21284.14 467.50 43108.01 48078.47 2021-09-26 22:26:24.000 269 21284.16 467.51 43108.01 48078.44 2021-09-26 22:26:25.000 269 21284.14 467.54 43108.03 48078.44 2021-09-26 22:26:26.000 269 21284.14 467.56 43108.00 48078.42 2021-09-26 22:26:27.000 269 21284.14 467.54 43108.00 48078.40 2021-09-26 22:26:28.000 269 21284.10 467.55 43108.04 48078.41 2021-09-26 22:26:29.000 269 21284.08 467.55 43108.02 48078.42 2021-09-26 22:26:30.000 269 21284.07 467.58 43107.97 48078.42 2021-09-26 22:26:31.000 269 21284.09 467.59 43108.00 48078.41 2021-09-26 22:26:32.000 269 21284.07 467.55 43108.00 48078.43 2021-09-26 22:26:33.000 269 21284.10 467.54 43108.00 48078.41 2021-09-26 22:26:34.000 269 21284.08 467.57 43108.04 48078.44 2021-09-26 22:26:35.000 269 21284.06 467.58 43108.06 48078.43 2021-09-26 22:26:36.000 269 21284.07 467.60 43108.05 48078.42 2021-09-26 22:26:37.000 269 21284.08 467.59 43108.09 48078.49 2021-09-26 22:26:38.000 269 21284.04 467.61 43108.09 48078.41 2021-09-26 22:26:39.000 269 21284.06 467.61 43108.11 48078.45 2021-09-26 22:26:40.000 269 21284.07 467.61 43108.05 48078.42 2021-09-26 22:26:41.000 269 21284.08 467.60 43108.04 48078.50 2021-09-26 22:26:42.000 269 21284.06 467.60 43108.04 48078.46 2021-09-26 22:26:43.000 269 21284.07 467.62 43108.04 48078.42 2021-09-26 22:26:44.000 269 21284.06 467.64 43108.04 48078.48 2021-09-26 22:26:45.000 269 21284.10 467.62 43108.04 48078.46 2021-09-26 22:26:46.000 269 21284.07 467.63 43108.07 48078.39 2021-09-26 22:26:47.000 269 21284.06 467.62 43108.07 48078.46 2021-09-26 22:26:48.000 269 21284.07 467.62 43108.07 48078.47 2021-09-26 22:26:49.000 269 21284.10 467.65 43108.05 48078.46 2021-09-26 22:26:50.000 269 21284.11 467.66 43108.05 48078.48 2021-09-26 22:26:51.000 269 21284.09 467.65 43108.06 48078.45 2021-09-26 22:26:52.000 269 21284.09 467.63 43108.06 48078.46 2021-09-26 22:26:53.000 269 21284.09 467.65 43108.04 48078.50 2021-09-26 22:26:54.000 269 21284.08 467.64 43108.06 48078.50 2021-09-26 22:26:55.000 269 21284.08 467.61 43108.07 48078.47 2021-09-26 22:26:56.000 269 21284.09 467.59 43108.09 48078.52 2021-09-26 22:26:57.000 269 21284.09 467.60 43108.13 48078.49 2021-09-26 22:26:58.000 269 21284.10 467.61 43108.12 48078.57 2021-09-26 22:26:59.000 269 21284.09 467.63 43108.11 48078.52 2021-09-26 22:27:00.000 269 21284.09 467.63 43108.14 48078.52 2021-09-26 22:27:01.000 269 21284.07 467.67 43108.12 48078.56 2021-09-26 22:27:02.000 269 21284.05 467.69 43108.12 48078.49 2021-09-26 22:27:03.000 269 21284.04 467.69 43108.12 48078.51 2021-09-26 22:27:04.000 269 21284.03 467.70 43108.11 48078.47 2021-09-26 22:27:05.000 269 21284.01 467.71 43108.12 48078.51 2021-09-26 22:27:06.000 269 21284.00 467.72 43108.13 48078.47 2021-09-26 22:27:07.000 269 21283.97 467.70 43108.13 48078.47 2021-09-26 22:27:08.000 269 21283.97 467.70 43108.12 48078.45 2021-09-26 22:27:09.000 269 21283.96 467.71 43108.10 48078.47 2021-09-26 22:27:10.000 269 21283.96 467.71 43108.13 48078.45 2021-09-26 22:27:11.000 269 21283.96 467.71 43108.11 48078.47 2021-09-26 22:27:12.000 269 21283.98 467.69 43108.13 48078.44 2021-09-26 22:27:13.000 269 21283.99 467.71 43108.13 48078.47 2021-09-26 22:27:14.000 269 21283.96 467.72 43108.14 48078.43 2021-09-26 22:27:15.000 269 21283.98 467.72 43108.11 48078.49 2021-09-26 22:27:16.000 269 21283.94 467.71 43108.11 48078.40 2021-09-26 22:27:17.000 269 21283.91 467.74 43108.11 48078.42 2021-09-26 22:27:18.000 269 21283.92 467.76 43108.12 48078.40 2021-09-26 22:27:19.000 269 21283.91 467.75 43108.11 48078.44 2021-09-26 22:27:20.000 269 21283.90 467.76 43108.08 48078.36 2021-09-26 22:27:21.000 269 21283.89 467.74 43108.07 48078.36 2021-09-26 22:27:22.000 269 21283.84 467.77 43108.07 48078.39 2021-09-26 22:27:23.000 269 21283.85 467.76 43108.06 48078.36 2021-09-26 22:27:24.000 269 21283.78 467.75 43108.09 48078.33 2021-09-26 22:27:25.000 269 21283.77 467.76 43108.10 48078.36 2021-09-26 22:27:26.000 269 21283.80 467.75 43108.09 48078.31 2021-09-26 22:27:27.000 269 21283.79 467.76 43108.07 48078.32 2021-09-26 22:27:28.000 269 21283.75 467.81 43108.02 48078.32 2021-09-26 22:27:29.000 269 21283.74 467.80 43108.07 48078.28 2021-09-26 22:27:30.000 269 21283.72 467.79 43108.05 48078.30 2021-09-26 22:27:31.000 269 21283.69 467.79 43108.05 48078.25 2021-09-26 22:27:32.000 269 21283.65 467.79 43107.99 48078.27 2021-09-26 22:27:33.000 269 21283.68 467.78 43107.97 48078.23 2021-09-26 22:27:34.000 269 21283.71 467.80 43107.98 48078.26 2021-09-26 22:27:35.000 269 21283.69 467.82 43108.01 48078.24 2021-09-26 22:27:36.000 269 21283.68 467.82 43107.99 48078.24 2021-09-26 22:27:37.000 269 21283.66 467.81 43108.01 48078.22 2021-09-26 22:27:38.000 269 21283.61 467.82 43108.01 48078.20 2021-09-26 22:27:39.000 269 21283.62 467.82 43107.98 48078.24 2021-09-26 22:27:40.000 269 21283.63 467.81 43107.99 48078.21 2021-09-26 22:27:41.000 269 21283.65 467.78 43108.00 48078.17 2021-09-26 22:27:42.000 269 21283.67 467.78 43108.00 48078.21 2021-09-26 22:27:43.000 269 21283.71 467.76 43108.00 48078.24 2021-09-26 22:27:44.000 269 21283.73 467.75 43108.02 48078.21 2021-09-26 22:27:45.000 269 21283.70 467.79 43107.97 48078.23 2021-09-26 22:27:46.000 269 21283.70 467.78 43107.99 48078.26 2021-09-26 22:27:47.000 269 21283.73 467.75 43108.04 48078.27 2021-09-26 22:27:48.000 269 21283.70 467.75 43108.04 48078.22 2021-09-26 22:27:49.000 269 21283.67 467.73 43108.04 48078.27 2021-09-26 22:27:50.000 269 21283.69 467.74 43108.01 48078.26 2021-09-26 22:27:51.000 269 21283.69 467.74 43108.02 48078.21 2021-09-26 22:27:52.000 269 21283.68 467.75 43108.01 48078.25 2021-09-26 22:27:53.000 269 21283.70 467.72 43108.03 48078.23 2021-09-26 22:27:54.000 269 21283.70 467.73 43108.01 48078.26 2021-09-26 22:27:55.000 269 21283.71 467.74 43108.02 48078.23 2021-09-26 22:27:56.000 269 21283.70 467.74 43108.02 48078.22 2021-09-26 22:27:57.000 269 21283.68 467.76 43107.99 48078.21 2021-09-26 22:27:58.000 269 21283.70 467.75 43107.99 48078.26 2021-09-26 22:27:59.000 269 21283.66 467.76 43107.99 48078.22 2021-09-26 22:28:00.000 269 21283.64 467.79 43107.98 48078.15 2021-09-26 22:28:01.000 269 21283.64 467.80 43107.96 48078.18 2021-09-26 22:28:02.000 269 21283.65 467.78 43107.96 48078.20 2021-09-26 22:28:03.000 269 21283.66 467.78 43107.99 48078.13 2021-09-26 22:28:04.000 269 21283.63 467.80 43108.01 48078.15 2021-09-26 22:28:05.000 269 21283.60 467.80 43107.97 48078.20 2021-09-26 22:28:06.000 269 21283.59 467.80 43107.97 48078.14 2021-09-26 22:28:07.000 269 21283.60 467.78 43107.99 48078.19 2021-09-26 22:28:08.000 269 21283.61 467.79 43108.01 48078.16 2021-09-26 22:28:09.000 269 21283.60 467.78 43108.01 48078.21 2021-09-26 22:28:10.000 269 21283.59 467.79 43108.01 48078.19 2021-09-26 22:28:11.000 269 21283.63 467.79 43108.00 48078.17 2021-09-26 22:28:12.000 269 21283.65 467.77 43108.00 48078.19 2021-09-26 22:28:13.000 269 21283.61 467.80 43108.00 48078.23 2021-09-26 22:28:14.000 269 21283.65 467.79 43108.03 48078.19 2021-09-26 22:28:15.000 269 21283.65 467.78 43108.04 48078.19 2021-09-26 22:28:16.000 269 21283.64 467.77 43108.04 48078.23 2021-09-26 22:28:17.000 269 21283.62 467.75 43108.06 48078.20 2021-09-26 22:28:18.000 269 21283.63 467.75 43108.07 48078.26 2021-09-26 22:28:19.000 269 21283.64 467.74 43108.10 48078.23 2021-09-26 22:28:20.000 269 21283.65 467.74 43108.08 48078.24 2021-09-26 22:28:21.000 269 21283.63 467.77 43108.08 48078.31 2021-09-26 22:28:22.000 269 21283.61 467.77 43108.12 48078.27 2021-09-26 22:28:23.000 269 21283.64 467.78 43108.11 48078.25 2021-09-26 22:28:24.000 269 21283.64 467.78 43108.13 48078.26 2021-09-26 22:28:25.000 269 21283.65 467.79 43108.10 48078.29 2021-09-26 22:28:26.000 269 21283.65 467.80 43108.10 48078.30 2021-09-26 22:28:27.000 269 21283.63 467.80 43108.09 48078.24 2021-09-26 22:28:28.000 269 21283.61 467.81 43108.07 48078.28 2021-09-26 22:28:29.000 269 21283.61 467.81 43108.09 48078.32 2021-09-26 22:28:30.000 269 21283.62 467.80 43108.11 48078.28 2021-09-26 22:28:31.000 269 21283.64 467.79 43108.13 48078.29 2021-09-26 22:28:32.000 269 21283.63 467.78 43108.12 48078.28 2021-09-26 22:28:33.000 269 21283.60 467.76 43108.12 48078.27 2021-09-26 22:28:34.000 269 21283.59 467.77 43108.13 48078.28 2021-09-26 22:28:35.000 269 21283.58 467.76 43108.12 48078.28 2021-09-26 22:28:36.000 269 21283.59 467.76 43108.13 48078.26 2021-09-26 22:28:37.000 269 21283.57 467.76 43108.10 48078.23 2021-09-26 22:28:38.000 269 21283.54 467.77 43108.08 48078.27 2021-09-26 22:28:39.000 269 21283.56 467.78 43108.08 48078.28 2021-09-26 22:28:40.000 269 21283.54 467.77 43108.13 48078.20 2021-09-26 22:28:41.000 269 21283.55 467.75 43108.12 48078.29 2021-09-26 22:28:42.000 269 21283.55 467.75 43108.12 48078.29 2021-09-26 22:28:43.000 269 21283.57 467.76 43108.13 48078.26 2021-09-26 22:28:44.000 269 21283.58 467.73 43108.13 48078.26 2021-09-26 22:28:45.000 269 21283.59 467.71 43108.13 48078.31 2021-09-26 22:28:46.000 269 21283.59 467.72 43108.13 48078.28 2021-09-26 22:28:47.000 269 21283.60 467.75 43108.14 48078.30 2021-09-26 22:28:48.000 269 21283.60 467.78 43108.13 48078.35 2021-09-26 22:28:49.000 269 21283.57 467.80 43108.13 48078.34 2021-09-26 22:28:50.000 269 21283.60 467.76 43108.14 48078.28 2021-09-26 22:28:51.000 269 21283.57 467.79 43108.13 48078.32 2021-09-26 22:28:52.000 269 21283.58 467.79 43108.16 48078.31 2021-09-26 22:28:53.000 269 21283.60 467.79 43108.14 48078.29 2021-09-26 22:28:54.000 269 21283.60 467.82 43108.10 48078.31 2021-09-26 22:28:55.000 269 21283.58 467.85 43108.10 48078.29 2021-09-26 22:28:56.000 269 21283.55 467.89 43108.12 48078.26 2021-09-26 22:28:57.000 269 21283.54 467.88 43108.08 48078.29 2021-09-26 22:28:58.000 269 21283.54 467.90 43108.07 48078.23 2021-09-26 22:28:59.000 269 21283.57 467.87 43108.07 48078.21 2021-09-26 22:29:00.000 269 21283.58 467.86 43108.04 48078.26 2021-09-26 22:29:01.000 269 21283.60 467.87 43108.02 48078.25 2021-09-26 22:29:02.000 269 21283.61 467.85 43108.03 48078.21 2021-09-26 22:29:03.000 269 21283.58 467.89 43108.03 48078.23 2021-09-26 22:29:04.000 269 21283.60 467.91 43108.01 48078.28 2021-09-26 22:29:05.000 269 21283.61 467.87 43108.02 48078.21 2021-09-26 22:29:06.000 269 21283.66 467.89 43108.04 48078.26 2021-09-26 22:29:07.000 269 21283.65 467.90 43108.03 48078.23 2021-09-26 22:29:08.000 269 21283.66 467.92 43108.03 48078.26 2021-09-26 22:29:09.000 269 21283.65 467.93 43108.01 48078.26 2021-09-26 22:29:10.000 269 21283.66 467.92 43108.00 48078.18 2021-09-26 22:29:11.000 269 21283.62 467.93 43107.98 48078.23 2021-09-26 22:29:12.000 269 21283.65 467.90 43107.99 48078.18 2021-09-26 22:29:13.000 269 21283.62 467.89 43107.98 48078.22 2021-09-26 22:29:14.000 269 21283.63 467.89 43107.98 48078.21 2021-09-26 22:29:15.000 269 21283.61 467.88 43107.99 48078.21 2021-09-26 22:29:16.000 269 21283.61 467.87 43108.01 48078.20 2021-09-26 22:29:17.000 269 21283.57 467.88 43108.04 48078.21 2021-09-26 22:29:18.000 269 21283.56 467.89 43108.01 48078.22 2021-09-26 22:29:19.000 269 21283.57 467.90 43108.02 48078.21 2021-09-26 22:29:20.000 269 21283.58 467.90 43108.03 48078.19 2021-09-26 22:29:21.000 269 21283.58 467.92 43108.02 48078.22 2021-09-26 22:29:22.000 269 21283.60 467.94 43108.00 48078.17 2021-09-26 22:29:23.000 269 21283.58 467.97 43107.99 48078.18 2021-09-26 22:29:24.000 269 21283.58 467.98 43107.95 48078.20 2021-09-26 22:29:25.000 269 21283.57 467.97 43107.94 48078.16 2021-09-26 22:29:26.000 269 21283.60 467.96 43107.96 48078.13 2021-09-26 22:29:27.000 269 21283.57 467.95 43107.95 48078.14 2021-09-26 22:29:28.000 269 21283.61 467.95 43107.92 48078.18 2021-09-26 22:29:29.000 269 21283.56 467.94 43107.95 48078.10 2021-09-26 22:29:30.000 269 21283.53 467.94 43107.96 48078.14 2021-09-26 22:29:31.000 269 21283.56 467.90 43107.96 48078.16 2021-09-26 22:29:32.000 269 21283.57 467.90 43107.98 48078.16 2021-09-26 22:29:33.000 269 21283.57 467.92 43107.98 48078.12 2021-09-26 22:29:34.000 269 21283.58 467.91 43108.01 48078.16 2021-09-26 22:29:35.000 269 21283.56 467.88 43107.99 48078.15 2021-09-26 22:29:36.000 269 21283.54 467.84 43107.98 48078.16 2021-09-26 22:29:37.000 269 21283.52 467.83 43108.01 48078.15 2021-09-26 22:29:38.000 269 21283.50 467.83 43107.99 48078.15 2021-09-26 22:29:39.000 269 21283.52 467.83 43108.01 48078.16 2021-09-26 22:29:40.000 269 21283.50 467.81 43108.05 48078.19 2021-09-26 22:29:41.000 269 21283.49 467.79 43108.02 48078.16 2021-09-26 22:29:42.000 269 21283.48 467.77 43108.01 48078.15 2021-09-26 22:29:43.000 269 21283.47 467.77 43108.01 48078.16 2021-09-26 22:29:44.000 269 21283.47 467.76 43108.04 48078.17 2021-09-26 22:29:45.000 269 21283.45 467.74 43108.04 48078.12 2021-09-26 22:29:46.000 269 21283.43 467.72 43108.03 48078.12 2021-09-26 22:29:47.000 269 21283.41 467.75 43108.02 48078.17 2021-09-26 22:29:48.000 269 21283.41 467.69 43108.06 48078.15 2021-09-26 22:29:49.000 269 21283.39 467.66 43108.02 48078.12 2021-09-26 22:29:50.000 269 21283.39 467.67 43108.03 48078.15 2021-09-26 22:29:51.000 269 21283.38 467.65 43108.07 48078.13 2021-09-26 22:29:52.000 269 21283.37 467.61 43108.10 48078.13 2021-09-26 22:29:53.000 269 21283.37 467.62 43108.10 48078.11 2021-09-26 22:29:54.000 269 21283.37 467.64 43108.06 48078.15 2021-09-26 22:29:55.000 269 21283.38 467.61 43108.04 48078.14 2021-09-26 22:29:56.000 269 21283.36 467.61 43108.05 48078.10 2021-09-26 22:29:57.000 269 21283.36 467.60 43108.06 48078.12 2021-09-26 22:29:58.000 269 21283.35 467.60 43108.04 48078.14 2021-09-26 22:29:59.000 269 21283.32 467.62 43108.05 48078.13 2021-09-26 22:30:00.000 269 21283.36 467.62 43108.06 48078.13 2021-09-26 22:30:01.000 269 21283.33 467.62 43108.04 48078.09 2021-09-26 22:30:02.000 269 21283.31 467.60 43108.04 48078.10 2021-09-26 22:30:03.000 269 21283.32 467.62 43108.04 48078.11 2021-09-26 22:30:04.000 269 21283.32 467.62 43108.03 48078.06 2021-09-26 22:30:05.000 269 21283.30 467.61 43108.05 48078.09 2021-09-26 22:30:06.000 269 21283.34 467.61 43108.05 48078.10 2021-09-26 22:30:07.000 269 21283.32 467.59 43108.07 48078.11 2021-09-26 22:30:08.000 269 21283.31 467.60 43108.11 48078.08 2021-09-26 22:30:09.000 269 21283.35 467.58 43108.13 48078.14 2021-09-26 22:30:10.000 269 21283.35 467.58 43108.11 48078.16 2021-09-26 22:30:11.000 269 21283.36 467.56 43108.11 48078.12 2021-09-26 22:30:12.000 269 21283.38 467.54 43108.12 48078.16 2021-09-26 22:30:13.000 269 21283.37 467.54 43108.14 48078.21 2021-09-26 22:30:14.000 269 21283.38 467.56 43108.14 48078.19 2021-09-26 22:30:15.000 269 21283.34 467.59 43108.13 48078.22 2021-09-26 22:30:16.000 269 21283.36 467.56 43108.14 48078.21 2021-09-26 22:30:17.000 269 21283.41 467.57 43108.15 48078.24 2021-09-26 22:30:18.000 269 21283.40 467.55 43108.15 48078.23 2021-09-26 22:30:19.000 269 21283.39 467.55 43108.13 48078.20 2021-09-26 22:30:20.000 269 21283.42 467.56 43108.15 48078.24 2021-09-26 22:30:21.000 269 21283.42 467.56 43108.14 48078.25 2021-09-26 22:30:22.000 269 21283.42 467.57 43108.15 48078.21 2021-09-26 22:30:23.000 269 21283.40 467.58 43108.14 48078.28 2021-09-26 22:30:24.000 269 21283.42 467.59 43108.17 48078.24 2021-09-26 22:30:25.000 269 21283.41 467.60 43108.17 48078.26 2021-09-26 22:30:26.000 269 21283.44 467.58 43108.13 48078.27 2021-09-26 22:30:27.000 269 21283.43 467.59 43108.13 48078.26 2021-09-26 22:30:28.000 269 21283.42 467.58 43108.15 48078.26 2021-09-26 22:30:29.000 269 21283.43 467.61 43108.16 48078.27 2021-09-26 22:30:30.000 269 21283.43 467.64 43108.15 48078.26 2021-09-26 22:30:31.000 269 21283.44 467.62 43108.12 48078.23 2021-09-26 22:30:32.000 269 21283.44 467.61 43108.14 48078.27 2021-09-26 22:30:33.000 269 21283.45 467.61 43108.13 48078.29 2021-09-26 22:30:34.000 269 21283.47 467.60 43108.15 48078.23 2021-09-26 22:30:35.000 269 21283.45 467.65 43108.17 48078.25 2021-09-26 22:30:36.000 269 21283.42 467.67 43108.17 48078.31 2021-09-26 22:30:37.000 269 21283.41 467.68 43108.15 48078.22 2021-09-26 22:30:38.000 269 21283.39 467.68 43108.14 48078.20 2021-09-26 22:30:39.000 269 21283.38 467.69 43108.13 48078.24 2021-09-26 22:30:40.000 269 21283.40 467.68 43108.13 48078.20 2021-09-26 22:30:41.000 269 21283.41 467.68 43108.13 48078.21 2021-09-26 22:30:42.000 269 21283.41 467.68 43108.09 48078.18 2021-09-26 22:30:43.000 269 21283.42 467.68 43108.10 48078.20 2021-09-26 22:30:44.000 269 21283.40 467.70 43108.11 48078.20 2021-09-26 22:30:45.000 269 21283.36 467.71 43108.09 48078.18 2021-09-26 22:30:46.000 269 21283.41 467.73 43108.08 48078.16 2021-09-26 22:30:47.000 269 21283.43 467.76 43108.08 48078.19 2021-09-26 22:30:48.000 269 21283.43 467.78 43108.03 48078.17 2021-09-26 22:30:49.000 269 21283.45 467.75 43108.00 48078.15 2021-09-26 22:30:50.000 269 21283.45 467.77 43108.02 48078.16 2021-09-26 22:30:51.000 269 21283.44 467.76 43108.04 48078.16 2021-09-26 22:30:52.000 269 21283.43 467.76 43108.04 48078.11 2021-09-26 22:30:53.000 269 21283.43 467.77 43108.01 48078.16 2021-09-26 22:30:54.000 269 21283.43 467.79 43108.00 48078.13 2021-09-26 22:30:55.000 269 21283.41 467.81 43107.98 48078.10 2021-09-26 22:30:56.000 269 21283.43 467.80 43108.00 48078.10 2021-09-26 22:30:57.000 269 21283.41 467.79 43107.98 48078.11 2021-09-26 22:30:58.000 269 21283.36 467.80 43107.96 48078.07 2021-09-26 22:30:59.000 269 21283.35 467.79 43107.97 48078.08 2021-09-26 22:31:00.000 269 21283.37 467.76 43107.99 48078.10 2021-09-26 22:31:01.000 269 21283.36 467.74 43108.03 48078.11 2021-09-26 22:31:02.000 269 21283.33 467.70 43108.06 48078.06 2021-09-26 22:31:03.000 269 21283.35 467.71 43108.07 48078.12 2021-09-26 22:31:04.000 269 21283.34 467.70 43108.06 48078.14 2021-09-26 22:31:05.000 269 21283.30 467.69 43108.03 48078.09 2021-09-26 22:31:06.000 269 21283.32 467.70 43108.02 48078.12 2021-09-26 22:31:07.000 269 21283.33 467.68 43108.07 48078.14 2021-09-26 22:31:08.000 269 21283.34 467.68 43108.08 48078.12 2021-09-26 22:31:09.000 269 21283.37 467.69 43108.09 48078.14 2021-09-26 22:31:10.000 269 21283.39 467.67 43108.07 48078.15 2021-09-26 22:31:11.000 269 21283.39 467.67 43108.10 48078.16 2021-09-26 22:31:12.000 269 21283.39 467.68 43108.07 48078.15 2021-09-26 22:31:13.000 269 21283.39 467.69 43108.09 48078.18 2021-09-26 22:31:14.000 269 21283.38 467.67 43108.06 48078.15 2021-09-26 22:31:15.000 269 21283.39 467.67 43108.09 48078.13 2021-09-26 22:31:16.000 269 21283.37 467.68 43108.09 48078.19 2021-09-26 22:31:17.000 269 21283.41 467.68 43108.06 48078.18 2021-09-26 22:31:18.000 269 21283.41 467.68 43108.05 48078.14 2021-09-26 22:31:19.000 269 21283.41 467.69 43108.04 48078.19 2021-09-26 22:31:20.000 269 21283.41 467.71 43108.06 48078.17 2021-09-26 22:31:21.000 269 21283.40 467.70 43108.04 48078.14 2021-09-26 22:31:22.000 269 21283.38 467.69 43108.05 48078.15 2021-09-26 22:31:23.000 269 21283.36 467.69 43108.09 48078.19 2021-09-26 22:31:24.000 269 21283.40 467.71 43108.10 48078.18 2021-09-26 22:31:25.000 269 21283.41 467.70 43108.10 48078.13 2021-09-26 22:31:26.000 269 21283.42 467.71 43108.10 48078.20 2021-09-26 22:31:27.000 269 21283.40 467.71 43108.10 48078.17 2021-09-26 22:31:28.000 269 21283.40 467.73 43108.08 48078.19 2021-09-26 22:31:29.000 269 21283.43 467.72 43108.09 48078.20 2021-09-26 22:31:30.000 269 21283.43 467.72 43108.10 48078.17 2021-09-26 22:31:31.000 269 21283.42 467.74 43108.09 48078.20 2021-09-26 22:31:32.000 269 21283.43 467.73 43108.11 48078.21 2021-09-26 22:31:33.000 269 21283.40 467.74 43108.09 48078.17 2021-09-26 22:31:34.000 269 21283.43 467.73 43108.07 48078.20 2021-09-26 22:31:35.000 269 21283.48 467.74 43108.10 48078.22 2021-09-26 22:31:36.000 269 21283.44 467.77 43108.12 48078.18 2021-09-26 22:31:37.000 269 21283.43 467.79 43108.13 48078.23 2021-09-26 22:31:38.000 269 21283.43 467.80 43108.13 48078.21 2021-09-26 22:31:39.000 269 21283.41 467.81 43108.09 48078.22 2021-09-26 22:31:40.000 269 21283.44 467.79 43108.10 48078.21 2021-09-26 22:31:41.000 269 21283.43 467.83 43108.09 48078.19 2021-09-26 22:31:42.000 269 21283.41 467.85 43108.10 48078.20 2021-09-26 22:31:43.000 269 21283.44 467.83 43108.10 48078.20 2021-09-26 22:31:44.000 269 21283.46 467.86 43108.10 48078.18 2021-09-26 22:31:45.000 269 21283.45 467.86 43108.11 48078.19 2021-09-26 22:31:46.000 269 21283.40 467.86 43108.12 48078.21 2021-09-26 22:31:47.000 269 21283.40 467.86 43108.11 48078.22 2021-09-26 22:31:48.000 269 21283.42 467.87 43108.11 48078.15 2021-09-26 22:31:49.000 269 21283.41 467.87 43108.12 48078.19 2021-09-26 22:31:50.000 269 21283.39 467.86 43108.12 48078.21 2021-09-26 22:31:51.000 269 21283.36 467.84 43108.14 48078.18 2021-09-26 22:31:52.000 269 21283.36 467.85 43108.12 48078.19 2021-09-26 22:31:53.000 269 21283.35 467.83 43108.13 48078.20 2021-09-26 22:31:54.000 269 21283.36 467.82 43108.12 48078.19 2021-09-26 22:31:55.000 269 21283.36 467.85 43108.13 48078.19 2021-09-26 22:31:56.000 269 21283.34 467.83 43108.12 48078.20 2021-09-26 22:31:57.000 269 21283.32 467.78 43108.13 48078.23 2021-09-26 22:31:58.000 269 21283.34 467.79 43108.15 48078.18 2021-09-26 22:31:59.000 269 21283.35 467.80 43108.14 48078.20 2021-09-26 22:32:00.000 269 21283.34 467.79 43108.12 48078.19 2021-09-26 22:32:01.000 269 21283.36 467.79 43108.17 48078.21 2021-09-26 22:32:02.000 269 21283.37 467.76 43108.17 48078.20 2021-09-26 22:32:03.000 269 21283.36 467.75 43108.14 48078.20 2021-09-26 22:32:04.000 269 21283.37 467.73 43108.16 48078.25 2021-09-26 22:32:05.000 269 21283.37 467.75 43108.12 48078.20 2021-09-26 22:32:06.000 269 21283.39 467.78 43108.13 48078.21 2021-09-26 22:32:07.000 269 21283.36 467.78 43108.13 48078.20 2021-09-26 22:32:08.000 269 21283.38 467.77 43108.13 48078.22 2021-09-26 22:32:09.000 269 21283.36 467.77 43108.10 48078.19 2021-09-26 22:32:10.000 269 21283.34 467.75 43108.09 48078.20 2021-09-26 22:32:11.000 269 21283.36 467.73 43108.08 48078.23 2021-09-26 22:32:12.000 269 21283.36 467.77 43108.07 48078.14 2021-09-26 22:32:13.000 269 21283.37 467.78 43108.04 48078.19 2021-09-26 22:32:14.000 269 21283.36 467.76 43108.03 48078.17 2021-09-26 22:32:15.000 269 21283.38 467.74 43108.04 48078.16 2021-09-26 22:32:16.000 269 21283.41 467.74 43108.06 48078.13 2021-09-26 22:32:17.000 269 21283.39 467.75 43108.07 48078.13 2021-09-26 22:32:18.000 269 21283.40 467.77 43108.08 48078.16 2021-09-26 22:32:19.000 269 21283.38 467.79 43108.04 48078.13 2021-09-26 22:32:20.000 269 21283.37 467.79 43108.02 48078.09 2021-09-26 22:32:21.000 269 21283.38 467.77 43107.98 48078.15 2021-09-26 22:32:22.000 269 21283.38 467.76 43107.98 48078.12 2021-09-26 22:32:23.000 269 21283.38 467.77 43108.01 48078.08 2021-09-26 22:32:24.000 269 21283.39 467.78 43108.00 48078.12 2021-09-26 22:32:25.000 269 21283.35 467.75 43107.99 48078.10 2021-09-26 22:32:26.000 269 21283.34 467.74 43107.98 48078.08 2021-09-26 22:32:27.000 269 21283.38 467.75 43107.99 48078.11 2021-09-26 22:32:28.000 269 21283.38 467.76 43107.99 48078.08 2021-09-26 22:32:29.000 269 21283.40 467.78 43107.99 48078.10 2021-09-26 22:32:30.000 269 21283.41 467.76 43108.01 48078.14 2021-09-26 22:32:31.000 269 21283.39 467.76 43108.03 48078.12 2021-09-26 22:32:32.000 269 21283.39 467.77 43108.00 48078.06 2021-09-26 22:32:33.000 269 21283.41 467.77 43108.02 48078.11 2021-09-26 22:32:34.000 269 21283.42 467.76 43107.99 48078.13 2021-09-26 22:32:35.000 269 21283.41 467.76 43107.98 48078.08 2021-09-26 22:32:36.000 269 21283.38 467.77 43107.96 48078.07 2021-09-26 22:32:37.000 269 21283.38 467.74 43107.99 48078.14 2021-09-26 22:32:38.000 269 21283.38 467.74 43108.02 48078.07 2021-09-26 22:32:39.000 269 21283.38 467.74 43108.00 48078.10 2021-09-26 22:32:40.000 269 21283.39 467.74 43107.98 48078.11 2021-09-26 22:32:41.000 269 21283.36 467.74 43108.00 48078.10 2021-09-26 22:32:42.000 269 21283.37 467.75 43108.01 48078.06 2021-09-26 22:32:43.000 269 21283.36 467.72 43108.03 48078.08 2021-09-26 22:32:44.000 269 21283.31 467.70 43108.02 48078.13 2021-09-26 22:32:45.000 269 21283.31 467.69 43108.05 48078.07 2021-09-26 22:32:46.000 269 21283.31 467.73 43108.06 48078.12 2021-09-26 22:32:47.000 269 21283.29 467.72 43108.07 48078.14 2021-09-26 22:32:48.000 269 21283.27 467.73 43108.06 48078.12 2021-09-26 22:32:49.000 269 21283.24 467.74 43108.06 48078.13 2021-09-26 22:32:50.000 269 21283.25 467.73 43108.10 48078.12 2021-09-26 22:32:51.000 269 21283.25 467.76 43108.12 48078.10 2021-09-26 22:32:52.000 269 21283.26 467.75 43108.10 48078.14 2021-09-26 22:32:53.000 269 21283.22 467.74 43108.06 48078.09 2021-09-26 22:32:54.000 269 21283.18 467.74 43108.06 48078.07 2021-09-26 22:32:55.000 269 21283.20 467.77 43108.11 48078.06 2021-09-26 22:32:56.000 269 21283.17 467.81 43108.08 48078.10 2021-09-26 22:32:57.000 269 21283.20 467.80 43108.09 48078.08 2021-09-26 22:32:58.000 269 21283.16 467.79 43108.08 48078.05 2021-09-26 22:32:59.000 269 21283.13 467.79 43108.10 48078.08 2021-09-26 22:33:00.000 269 21283.11 467.80 43108.11 48078.07 2021-09-26 22:33:01.000 269 21283.07 467.82 43108.10 48078.02 2021-09-26 22:33:02.000 269 21283.08 467.81 43108.11 48078.00 2021-09-26 22:33:03.000 269 21283.08 467.81 43108.08 48078.04 2021-09-26 22:33:04.000 269 21283.08 467.82 43108.08 48078.02 2021-09-26 22:33:05.000 269 21283.07 467.82 43108.12 48077.97 2021-09-26 22:33:06.000 269 21283.05 467.82 43108.10 48078.01 2021-09-26 22:33:07.000 269 21283.05 467.81 43108.07 48078.02 2021-09-26 22:33:08.000 269 21283.06 467.80 43108.07 48077.99 2021-09-26 22:33:09.000 269 21283.11 467.80 43108.07 48078.00 2021-09-26 22:33:10.000 269 21283.09 467.84 43108.09 48078.02 2021-09-26 22:33:11.000 269 21283.10 467.84 43108.06 48078.01 2021-09-26 22:33:12.000 269 21283.12 467.83 43108.07 48078.08 2021-09-26 22:33:13.000 269 21283.11 467.79 43108.09 48078.01 2021-09-26 22:33:14.000 269 21283.09 467.84 43108.06 48078.07 2021-09-26 22:33:15.000 269 21283.07 467.87 43108.07 48078.05 2021-09-26 22:33:16.000 269 21283.08 467.88 43108.10 48078.03 2021-09-26 22:33:17.000 269 21283.09 467.90 43108.11 48078.06 2021-09-26 22:33:18.000 269 21283.04 467.88 43108.10 48078.02 2021-09-26 22:33:19.000 269 21283.06 467.87 43108.10 48078.02 2021-09-26 22:33:20.000 269 21283.05 467.87 43108.10 48078.04 2021-09-26 22:33:21.000 269 21283.05 467.88 43108.11 48078.00 2021-09-26 22:33:22.000 269 21283.08 467.87 43108.13 48078.06 2021-09-26 22:33:23.000 269 21283.06 467.87 43108.12 48078.05 2021-09-26 22:33:24.000 269 21283.07 467.87 43108.11 48078.06 2021-09-26 22:33:25.000 269 21283.07 467.87 43108.13 48078.03 2021-09-26 22:33:26.000 269 21283.12 467.86 43108.09 48078.04 2021-09-26 22:33:27.000 269 21283.11 467.84 43108.09 48078.08 2021-09-26 22:33:28.000 269 21283.11 467.87 43108.09 48078.06 2021-09-26 22:33:29.000 269 21283.11 467.89 43108.13 48078.03 2021-09-26 22:33:30.000 269 21283.10 467.88 43108.14 48078.09 2021-09-26 22:33:31.000 269 21283.07 467.92 43108.15 48078.08 2021-09-26 22:33:32.000 269 21283.10 467.91 43108.12 48078.06 2021-09-26 22:33:33.000 269 21283.12 467.89 43108.12 48078.06 2021-09-26 22:33:34.000 269 21283.06 467.92 43108.14 48078.10 2021-09-26 22:33:35.000 269 21283.06 467.89 43108.13 48078.04 2021-09-26 22:33:36.000 269 21283.05 467.93 43108.12 48078.05 2021-09-26 22:33:37.000 269 21283.05 467.95 43108.12 48078.09 2021-09-26 22:33:38.000 269 21283.03 467.94 43108.11 48078.06 2021-09-26 22:33:39.000 269 21283.03 467.88 43108.14 48078.04 2021-09-26 22:33:40.000 269 21283.03 467.86 43108.16 48078.04 2021-09-26 22:33:41.000 269 21283.01 467.89 43108.15 48078.07 2021-09-26 22:33:42.000 269 21282.99 467.90 43108.17 48078.05 2021-09-26 22:33:43.000 269 21283.00 467.90 43108.16 48078.03 2021-09-26 22:33:44.000 269 21282.95 467.93 43108.17 48078.08 2021-09-26 22:33:45.000 269 21282.96 467.91 43108.17 48078.06 2021-09-26 22:33:46.000 269 21283.00 467.93 43108.16 48078.05 2021-09-26 22:33:47.000 269 21282.99 467.93 43108.20 48078.06 2021-09-26 22:33:48.000 269 21282.99 467.92 43108.18 48078.06 2021-09-26 22:33:49.000 269 21283.00 467.93 43108.18 48078.05 2021-09-26 22:33:50.000 269 21283.00 467.95 43108.20 48078.05 2021-09-26 22:33:51.000 269 21283.01 467.96 43108.18 48078.07 2021-09-26 22:33:52.000 269 21283.03 467.97 43108.18 48078.07 2021-09-26 22:33:53.000 269 21283.01 467.98 43108.20 48078.06 2021-09-26 22:33:54.000 269 21282.99 467.98 43108.18 48078.08 2021-09-26 22:33:55.000 269 21283.00 467.97 43108.20 48078.07 2021-09-26 22:33:56.000 269 21282.98 467.96 43108.20 48078.05 2021-09-26 22:33:57.000 269 21283.00 468.00 43108.23 48078.09 2021-09-26 22:33:58.000 269 21282.98 468.03 43108.21 48078.08 2021-09-26 22:33:59.000 269 21282.97 468.06 43108.18 48078.04 2021-09-26 22:34:00.000 269 21282.94 468.08 43108.15 48078.07 2021-09-26 22:34:01.000 269 21282.94 468.06 43108.14 48078.03 2021-09-26 22:34:02.000 269 21282.95 468.07 43108.14 48077.99 2021-09-26 22:34:03.000 269 21282.94 468.09 43108.11 48078.00 2021-09-26 22:34:04.000 269 21282.94 468.11 43108.12 48078.03 2021-09-26 22:34:05.000 269 21282.95 468.10 43108.16 48077.99 2021-09-26 22:34:06.000 269 21282.93 468.07 43108.15 48078.00 2021-09-26 22:34:07.000 269 21282.91 468.05 43108.14 48078.01 2021-09-26 22:34:08.000 269 21282.93 468.01 43108.17 48078.02 2021-09-26 22:34:09.000 269 21282.93 468.00 43108.19 48077.99 2021-09-26 22:34:10.000 269 21282.91 468.00 43108.18 48078.01 2021-09-26 22:34:11.000 269 21282.91 468.02 43108.18 48078.07 2021-09-26 22:34:12.000 269 21282.90 468.03 43108.23 48078.07 2021-09-26 22:34:13.000 269 21282.92 468.02 43108.23 48078.05 2021-09-26 22:34:14.000 269 21282.95 468.07 43108.22 48078.09 2021-09-26 22:34:15.000 269 21282.97 468.06 43108.17 48078.07 2021-09-26 22:34:16.000 269 21282.95 468.07 43108.18 48078.05 2021-09-26 22:34:17.000 269 21282.95 468.06 43108.19 48078.08 2021-09-26 22:34:18.000 269 21282.94 468.07 43108.24 48078.09 2021-09-26 22:34:19.000 269 21282.92 468.07 43108.24 48078.05 2021-09-26 22:34:20.000 269 21282.93 468.05 43108.22 48078.07 2021-09-26 22:34:21.000 269 21282.91 468.08 43108.23 48078.04 2021-09-26 22:34:22.000 269 21282.93 468.09 43108.23 48078.04 2021-09-26 22:34:23.000 269 21282.92 468.08 43108.19 48078.08 2021-09-26 22:34:24.000 269 21282.94 468.09 43108.21 48078.05 2021-09-26 22:34:25.000 269 21282.92 468.10 43108.20 48078.03 2021-09-26 22:34:26.000 269 21282.91 468.09 43108.18 48078.06 2021-09-26 22:34:27.000 269 21282.90 468.09 43108.20 48078.04 2021-09-26 22:34:28.000 269 21282.91 468.08 43108.21 48078.01 2021-09-26 22:34:29.000 269 21282.92 468.10 43108.20 48078.04 2021-09-26 22:34:30.000 269 21282.93 468.09 43108.20 48078.04 2021-09-26 22:34:31.000 269 21282.93 468.12 43108.18 48078.04 2021-09-26 22:34:32.000 269 21282.91 468.12 43108.18 48078.01 2021-09-26 22:34:33.000 269 21282.90 468.12 43108.19 48078.05 2021-09-26 22:34:34.000 269 21282.91 468.10 43108.20 48078.01 2021-09-26 22:34:35.000 269 21282.88 468.11 43108.21 48077.98 2021-09-26 22:34:36.000 269 21282.90 468.10 43108.19 48078.01 2021-09-26 22:34:37.000 269 21282.88 468.09 43108.22 48078.05 2021-09-26 22:34:38.000 269 21282.88 468.12 43108.19 48078.03 2021-09-26 22:34:39.000 269 21282.86 468.10 43108.22 48078.02 2021-09-26 22:34:40.000 269 21282.89 468.07 43108.21 48078.05 2021-09-26 22:34:41.000 269 21282.89 468.09 43108.25 48078.04 2021-09-26 22:34:42.000 269 21282.89 468.11 43108.22 48078.03 2021-09-26 22:34:43.000 269 21282.85 468.09 43108.21 48078.05 2021-09-26 22:34:44.000 269 21282.84 468.11 43108.21 48078.03 2021-09-26 22:34:45.000 269 21282.82 468.14 43108.21 48078.04 2021-09-26 22:34:46.000 269 21282.85 468.16 43108.18 48078.03 2021-09-26 22:34:47.000 269 21282.84 468.15 43108.18 48077.98 2021-09-26 22:34:48.000 269 21282.84 468.16 43108.20 48077.97 2021-09-26 22:34:49.000 269 21282.82 468.17 43108.19 48078.01 2021-09-26 22:34:50.000 269 21282.81 468.17 43108.16 48077.97 2021-09-26 22:34:51.000 269 21282.81 468.19 43108.18 48077.96 2021-09-26 22:34:52.000 269 21282.78 468.20 43108.20 48077.98 2021-09-26 22:34:53.000 269 21282.76 468.22 43108.23 48077.98 2021-09-26 22:34:54.000 269 21282.74 468.19 43108.19 48077.91 2021-09-26 22:34:55.000 269 21282.74 468.18 43108.20 48077.93 2021-09-26 22:34:56.000 269 21282.75 468.17 43108.20 48077.96 2021-09-26 22:34:57.000 269 21282.76 468.17 43108.20 48077.95 2021-09-26 22:34:58.000 269 21282.76 468.17 43108.21 48077.92 2021-09-26 22:34:59.000 269 21282.75 468.16 43108.19 48077.95 2021-09-26 22:35:00.000 269 21282.74 468.18 43108.17 48077.93 2021-09-26 22:35:01.000 269 21282.71 468.20 43108.16 48077.90 2021-09-26 22:35:02.000 269 21282.73 468.19 43108.18 48077.91 2021-09-26 22:35:03.000 269 21282.71 468.18 43108.21 48077.94 2021-09-26 22:35:04.000 269 21282.70 468.16 43108.19 48077.92 2021-09-26 22:35:05.000 269 21282.72 468.20 43108.20 48077.87 2021-09-26 22:35:06.000 269 21282.71 468.19 43108.17 48077.92 2021-09-26 22:35:07.000 269 21282.70 468.20 43108.15 48077.92 2021-09-26 22:35:08.000 269 21282.68 468.18 43108.16 48077.88 2021-09-26 22:35:09.000 269 21282.71 468.20 43108.15 48077.91 2021-09-26 22:35:10.000 269 21282.69 468.20 43108.17 48077.92 2021-09-26 22:35:11.000 269 21282.69 468.18 43108.21 48077.89 2021-09-26 22:35:12.000 269 21282.69 468.19 43108.18 48077.89 2021-09-26 22:35:13.000 269 21282.68 468.19 43108.19 48077.91 2021-09-26 22:35:14.000 269 21282.67 468.18 43108.17 48077.90 2021-09-26 22:35:15.000 269 21282.70 468.20 43108.15 48077.89 2021-09-26 22:35:16.000 269 21282.72 468.22 43108.15 48077.90 2021-09-26 22:35:17.000 269 21282.72 468.23 43108.12 48077.88 2021-09-26 22:35:18.000 269 21282.74 468.23 43108.14 48077.92 2021-09-26 22:35:19.000 269 21282.75 468.26 43108.14 48077.89 2021-09-26 22:35:20.000 269 21282.72 468.28 43108.10 48077.89 2021-09-26 22:35:21.000 269 21282.75 468.27 43108.11 48077.87 2021-09-26 22:35:22.000 269 21282.77 468.29 43108.11 48077.87 2021-09-26 22:35:23.000 269 21282.74 468.29 43108.12 48077.87 2021-09-26 22:35:24.000 269 21282.74 468.28 43108.12 48077.90 2021-09-26 22:35:25.000 269 21282.74 468.25 43108.13 48077.85 2021-09-26 22:35:26.000 269 21282.75 468.23 43108.14 48077.88 2021-09-26 22:35:27.000 269 21282.75 468.22 43108.13 48077.88 2021-09-26 22:35:28.000 269 21282.75 468.23 43108.12 48077.86 2021-09-26 22:35:29.000 269 21282.77 468.23 43108.11 48077.88 2021-09-26 22:35:30.000 269 21282.77 468.22 43108.12 48077.89 2021-09-26 22:35:31.000 269 21282.77 468.23 43108.13 48077.86 2021-09-26 22:35:32.000 269 21282.75 468.22 43108.14 48077.90 2021-09-26 22:35:33.000 269 21282.75 468.24 43108.11 48077.90 2021-09-26 22:35:34.000 269 21282.77 468.23 43108.13 48077.90 2021-09-26 22:35:35.000 269 21282.77 468.25 43108.12 48077.90 2021-09-26 22:35:36.000 269 21282.78 468.25 43108.15 48077.94 2021-09-26 22:35:37.000 269 21282.78 468.24 43108.13 48077.90 2021-09-26 22:35:38.000 269 21282.80 468.24 43108.13 48077.94 2021-09-26 22:35:39.000 269 21282.78 468.21 43108.12 48077.92 2021-09-26 22:35:40.000 269 21282.79 468.22 43108.13 48077.95 2021-09-26 22:35:41.000 269 21282.76 468.22 43108.15 48077.97 2021-09-26 22:35:42.000 269 21282.75 468.22 43108.17 48077.94 2021-09-26 22:35:43.000 269 21282.75 468.23 43108.15 48077.93 2021-09-26 22:35:44.000 269 21282.75 468.20 43108.15 48077.97 2021-09-26 22:35:45.000 269 21282.74 468.21 43108.19 48077.98 2021-09-26 22:35:46.000 269 21282.76 468.19 43108.18 48077.93 2021-09-26 22:35:47.000 269 21282.76 468.18 43108.20 48077.96 2021-09-26 22:35:48.000 269 21282.77 468.20 43108.20 48078.02 2021-09-26 22:35:49.000 269 21282.78 468.20 43108.23 48077.95 2021-09-26 22:35:50.000 269 21282.74 468.17 43108.21 48077.94 2021-09-26 22:35:51.000 269 21282.72 468.17 43108.25 48077.98 2021-09-26 22:35:52.000 269 21282.71 468.20 43108.23 48077.98 2021-09-26 22:35:53.000 269 21282.74 468.21 43108.24 48077.94 2021-09-26 22:35:54.000 269 21282.69 468.22 43108.22 48077.94 2021-09-26 22:35:55.000 269 21282.71 468.23 43108.19 48077.98 2021-09-26 22:35:56.000 269 21282.71 468.24 43108.20 48077.91 2021-09-26 22:35:57.000 269 21282.70 468.25 43108.20 48077.96 2021-09-26 22:35:58.000 269 21282.68 468.25 43108.22 48077.96 2021-09-26 22:35:59.000 269 21282.69 468.25 43108.23 48077.92 2021-09-26 22:36:00.000 269 21282.70 468.24 43108.21 48077.92 2021-09-26 22:36:01.000 269 21282.68 468.24 43108.23 48077.95 2021-09-26 22:36:02.000 269 21282.69 468.23 43108.23 48077.93 2021-09-26 22:36:03.000 269 21282.65 468.22 43108.22 48077.99 2021-09-26 22:36:04.000 269 21282.67 468.23 43108.24 48077.90 2021-09-26 22:36:05.000 269 21282.69 468.25 43108.23 48077.93 2021-09-26 22:36:06.000 269 21282.67 468.22 43108.22 48077.97 2021-09-26 22:36:07.000 269 21282.68 468.23 43108.22 48077.96 2021-09-26 22:36:08.000 269 21282.69 468.23 43108.22 48077.94 2021-09-26 22:36:09.000 269 21282.67 468.25 43108.22 48077.96 2021-09-26 22:36:10.000 269 21282.67 468.23 43108.22 48077.93 2021-09-26 22:36:11.000 269 21282.65 468.22 43108.21 48077.94 2021-09-26 22:36:12.000 269 21282.69 468.18 43108.24 48077.95 2021-09-26 22:36:13.000 269 21282.67 468.15 43108.19 48077.96 2021-09-26 22:36:14.000 269 21282.68 468.15 43108.22 48077.96 2021-09-26 22:36:15.000 269 21282.68 468.14 43108.25 48077.99 2021-09-26 22:36:16.000 269 21282.68 468.12 43108.28 48077.96 2021-09-26 22:36:17.000 269 21282.67 468.11 43108.27 48078.00 2021-09-26 22:36:18.000 269 21282.68 468.11 43108.25 48078.01 2021-09-26 22:36:19.000 269 21282.69 468.11 43108.23 48077.96 2021-09-26 22:36:20.000 269 21282.69 468.11 43108.25 48078.02 2021-09-26 22:36:21.000 269 21282.67 468.16 43108.29 48077.97 2021-09-26 22:36:22.000 269 21282.66 468.19 43108.29 48078.01 2021-09-26 22:36:23.000 269 21282.69 468.15 43108.27 48078.02 2021-09-26 22:36:24.000 269 21282.70 468.13 43108.28 48078.00 2021-09-26 22:36:25.000 269 21282.71 468.14 43108.31 48078.04 2021-09-26 22:36:26.000 269 21282.71 468.13 43108.30 48078.01 2021-09-26 22:36:27.000 269 21282.70 468.12 43108.28 48078.07 2021-09-26 22:36:28.000 269 21282.69 468.13 43108.30 48078.01 2021-09-26 22:36:29.000 269 21282.73 468.14 43108.32 48078.03 2021-09-26 22:36:30.000 269 21282.70 468.16 43108.29 48078.06 2021-09-26 22:36:31.000 269 21282.71 468.18 43108.27 48078.03 2021-09-26 22:36:32.000 269 21282.71 468.17 43108.29 48078.01 2021-09-26 22:36:33.000 269 21282.71 468.18 43108.27 48078.06 2021-09-26 22:36:34.000 269 21282.72 468.16 43108.27 48078.07 2021-09-26 22:36:35.000 269 21282.71 468.17 43108.26 48078.02 2021-09-26 22:36:36.000 269 21282.74 468.18 43108.30 48078.03 2021-09-26 22:36:37.000 269 21282.73 468.21 43108.27 48078.05 2021-09-26 22:36:38.000 269 21282.72 468.21 43108.25 48078.01 2021-09-26 22:36:39.000 269 21282.71 468.19 43108.26 48078.00 2021-09-26 22:36:40.000 269 21282.71 468.21 43108.25 48078.04 2021-09-26 22:36:41.000 269 21282.73 468.20 43108.27 48078.02 2021-09-26 22:36:42.000 269 21282.72 468.16 43108.27 48077.96 2021-09-26 22:36:43.000 269 21282.70 468.15 43108.29 48077.98 2021-09-26 22:36:44.000 269 21282.68 468.16 43108.33 48078.02 2021-09-26 22:36:45.000 269 21282.68 468.16 43108.36 48077.96 2021-09-26 22:36:46.000 269 21282.68 468.16 43108.32 48077.99 2021-09-26 22:36:47.000 269 21282.68 468.15 43108.36 48078.03 2021-09-26 22:36:48.000 269 21282.69 468.14 43108.35 48078.00 2021-09-26 22:36:49.000 269 21282.68 468.12 43108.37 48077.98 2021-09-26 22:36:50.000 269 21282.66 468.13 43108.35 48078.02 2021-09-26 22:36:51.000 269 21282.65 468.12 43108.34 48077.99 2021-09-26 22:36:52.000 269 21282.63 468.11 43108.36 48078.00 2021-09-26 22:36:53.000 269 21282.66 468.12 43108.36 48078.00 2021-09-26 22:36:54.000 269 21282.63 468.14 43108.32 48077.99 2021-09-26 22:36:55.000 269 21282.58 468.16 43108.31 48077.96 2021-09-26 22:36:56.000 269 21282.60 468.16 43108.31 48077.95 2021-09-26 22:36:57.000 269 21282.61 468.13 43108.29 48077.96 2021-09-26 22:36:58.000 269 21282.60 468.11 43108.30 48077.91 2021-09-26 22:36:59.000 269 21282.60 468.09 43108.32 48077.94 2021-09-26 22:37:00.000 269 21282.58 468.06 43108.30 48077.92 2021-09-26 22:37:01.000 269 21282.59 468.03 43108.31 48077.91 2021-09-26 22:37:02.000 269 21282.57 468.04 43108.33 48077.95 2021-09-26 22:37:03.000 269 21282.57 468.00 43108.35 48077.96 2021-09-26 22:37:04.000 269 21282.53 467.99 43108.36 48077.97 2021-09-26 22:37:05.000 269 21282.56 467.96 43108.38 48077.92 2021-09-26 22:37:06.000 269 21282.56 467.95 43108.37 48078.01 2021-09-26 22:37:07.000 269 21282.55 467.94 43108.37 48077.98 2021-09-26 22:37:08.000 269 21282.57 467.92 43108.37 48077.97 2021-09-26 22:37:09.000 269 21282.52 467.94 43108.33 48077.97 2021-09-26 22:37:10.000 269 21282.53 467.94 43108.36 48078.03 2021-09-26 22:37:11.000 269 21282.57 467.95 43108.36 48077.99 2021-09-26 22:37:12.000 269 21282.56 467.96 43108.32 48077.92 2021-09-26 22:37:13.000 269 21282.57 467.93 43108.32 48077.98 2021-09-26 22:37:14.000 269 21282.57 467.91 43108.32 48077.94 2021-09-26 22:37:15.000 269 21282.57 467.91 43108.33 48077.90 2021-09-26 22:37:16.000 269 21282.57 467.87 43108.31 48078.00 2021-09-26 22:37:17.000 269 21282.58 467.90 43108.33 48077.94 2021-09-26 22:37:18.000 269 21282.56 467.89 43108.32 48077.99 2021-09-26 22:37:19.000 269 21282.61 467.90 43108.35 48077.93 2021-09-26 22:37:20.000 269 21282.65 467.84 43108.38 48077.99 2021-09-26 22:37:21.000 269 21282.60 467.86 43108.33 48078.01 2021-09-26 22:37:22.000 269 21282.60 467.87 43108.32 48078.00 2021-09-26 22:37:23.000 269 21282.59 467.88 43108.36 48077.97 2021-09-26 22:37:24.000 269 21282.62 467.82 43108.33 48078.04 2021-09-26 22:37:25.000 269 21282.63 467.82 43108.35 48078.00 2021-09-26 22:37:26.000 269 21282.63 467.84 43108.36 48078.01 2021-09-26 22:37:27.000 269 21282.57 467.83 43108.36 48078.01 2021-09-26 22:37:28.000 269 21282.59 467.82 43108.38 48078.00 2021-09-26 22:37:29.000 269 21282.60 467.82 43108.41 48078.02 2021-09-26 22:37:30.000 269 21282.60 467.85 43108.43 48078.03 2021-09-26 22:37:31.000 269 21282.62 467.86 43108.39 48078.04 2021-09-26 22:37:32.000 269 21282.59 467.90 43108.39 48078.04 2021-09-26 22:37:33.000 269 21282.58 467.89 43108.39 48078.05 2021-09-26 22:37:34.000 269 21282.58 467.93 43108.36 48078.03 2021-09-26 22:37:35.000 269 21282.59 467.92 43108.38 48078.03 2021-09-26 22:37:36.000 269 21282.62 467.90 43108.37 48078.02 2021-09-26 22:37:37.000 269 21282.63 467.92 43108.38 48078.04 2021-09-26 22:37:38.000 269 21282.61 467.93 43108.37 48078.02 2021-09-26 22:37:39.000 269 21282.60 467.97 43108.39 48078.01 2021-09-26 22:37:40.000 269 21282.60 467.97 43108.40 48077.99 2021-09-26 22:37:41.000 269 21282.61 467.99 43108.39 48078.04 2021-09-26 22:37:42.000 269 21282.62 467.99 43108.40 48077.96 2021-09-26 22:37:43.000 269 21282.63 467.99 43108.37 48078.02 2021-09-26 22:37:44.000 269 21282.65 468.05 43108.36 48078.04 2021-09-26 22:37:45.000 269 21282.61 468.07 43108.34 48078.00 2021-09-26 22:37:46.000 269 21282.61 468.06 43108.35 48077.99 2021-09-26 22:37:47.000 269 21282.59 468.05 43108.34 48077.99 2021-09-26 22:37:48.000 269 21282.61 468.05 43108.35 48078.01 2021-09-26 22:37:49.000 269 21282.60 468.02 43108.39 48077.97 2021-09-26 22:37:50.000 269 21282.59 468.01 43108.38 48077.98 2021-09-26 22:37:51.000 269 21282.58 468.01 43108.38 48078.02 2021-09-26 22:37:52.000 269 21282.54 468.04 43108.34 48078.00 2021-09-26 22:37:53.000 269 21282.54 468.02 43108.34 48077.94 2021-09-26 22:37:54.000 269 21282.56 468.03 43108.34 48078.00 2021-09-26 22:37:55.000 269 21282.59 468.03 43108.35 48078.04 2021-09-26 22:37:56.000 269 21282.54 468.04 43108.37 48077.98 2021-09-26 22:37:57.000 269 21282.54 468.02 43108.38 48078.02 2021-09-26 22:37:58.000 269 21282.58 467.99 43108.35 48078.04 2021-09-26 22:37:59.000 269 21282.58 467.98 43108.36 48078.00 2021-09-26 22:38:00.000 269 21282.56 467.97 43108.39 48078.03 2021-09-26 22:38:01.000 269 21282.56 467.98 43108.39 48078.00 2021-09-26 22:38:02.000 269 21282.59 467.95 43108.39 48078.03 2021-09-26 22:38:03.000 269 21282.59 467.94 43108.40 48078.03 2021-09-26 22:38:04.000 269 21282.59 467.94 43108.38 48078.05 2021-09-26 22:38:05.000 269 21282.59 467.95 43108.41 48077.99 2021-09-26 22:38:06.000 269 21282.57 467.97 43108.40 48078.03 2021-09-26 22:38:07.000 269 21282.60 467.95 43108.39 48078.06 2021-09-26 22:38:08.000 269 21282.59 467.95 43108.40 48078.03 2021-09-26 22:38:09.000 269 21282.61 467.94 43108.41 48078.05 2021-09-26 22:38:10.000 269 21282.62 467.95 43108.39 48078.03 2021-09-26 22:38:11.000 269 21282.58 467.98 43108.40 48078.06 2021-09-26 22:38:12.000 269 21282.59 467.99 43108.40 48078.04 2021-09-26 22:38:13.000 269 21282.61 467.97 43108.41 48078.00 2021-09-26 22:38:14.000 269 21282.59 467.99 43108.37 48078.03 2021-09-26 22:38:15.000 269 21282.61 467.98 43108.35 48078.02 2021-09-26 22:38:16.000 269 21282.61 468.01 43108.38 48077.97 2021-09-26 22:38:17.000 269 21282.63 467.99 43108.36 48077.98 2021-09-26 22:38:18.000 269 21282.64 467.98 43108.34 48078.03 2021-09-26 22:38:19.000 269 21282.63 467.99 43108.33 48077.95 2021-09-26 22:38:20.000 269 21282.61 467.99 43108.33 48078.00 2021-09-26 22:38:21.000 269 21282.61 467.99 43108.35 48077.95 2021-09-26 22:38:22.000 269 21282.61 467.98 43108.33 48078.00 2021-09-26 22:38:23.000 269 21282.62 467.96 43108.36 48078.01 2021-09-26 22:38:24.000 269 21282.64 467.93 43108.39 48077.99 2021-09-26 22:38:25.000 269 21282.70 467.91 43108.38 48078.03 2021-09-26 22:38:26.000 269 21282.69 467.95 43108.38 48078.10 2021-09-26 22:38:27.000 269 21282.70 467.99 43108.37 48078.03 2021-09-26 22:38:28.000 269 21282.69 467.99 43108.36 48078.02 2021-09-26 22:38:29.000 269 21282.72 467.99 43108.35 48078.09 2021-09-26 22:38:30.000 269 21282.75 467.98 43108.34 48078.05 2021-09-26 22:38:31.000 269 21282.71 467.97 43108.34 48077.99 2021-09-26 22:38:32.000 269 21282.71 467.98 43108.31 48078.08 2021-09-26 22:38:33.000 269 21282.68 467.96 43108.30 48078.03 2021-09-26 22:38:34.000 269 21282.71 467.95 43108.32 48078.02 2021-09-26 22:38:35.000 269 21282.72 467.96 43108.32 48078.05 2021-09-26 22:38:36.000 269 21282.70 467.99 43108.32 48078.08 2021-09-26 22:38:37.000 269 21282.69 467.99 43108.28 48078.06 2021-09-26 22:38:38.000 269 21282.70 467.97 43108.28 48078.08 2021-09-26 22:38:39.000 269 21282.76 467.99 43108.29 48078.05 2021-09-26 22:38:40.000 269 21282.74 468.00 43108.33 48078.06 2021-09-26 22:38:41.000 269 21282.75 468.00 43108.32 48078.08 2021-09-26 22:38:42.000 269 21282.76 467.99 43108.32 48078.10 2021-09-26 22:38:43.000 269 21282.74 468.01 43108.30 48078.05 2021-09-26 22:38:44.000 269 21282.75 468.04 43108.29 48078.05 2021-09-26 22:38:45.000 269 21282.73 468.04 43108.28 48078.11 2021-09-26 22:38:46.000 269 21282.73 468.03 43108.29 48078.05 2021-09-26 22:38:47.000 269 21282.79 468.02 43108.32 48078.08 2021-09-26 22:38:48.000 269 21282.80 468.01 43108.29 48078.11 2021-09-26 22:38:49.000 269 21282.77 468.03 43108.31 48078.10 2021-09-26 22:38:50.000 269 21282.79 468.02 43108.31 48078.06 2021-09-26 22:38:51.000 269 21282.81 468.01 43108.29 48078.09 2021-09-26 22:38:52.000 269 21282.81 468.01 43108.32 48078.13 2021-09-26 22:38:53.000 269 21282.81 468.04 43108.30 48078.07 2021-09-26 22:38:54.000 269 21282.82 468.01 43108.29 48078.11 2021-09-26 22:38:55.000 269 21282.84 467.99 43108.32 48078.15 2021-09-26 22:38:56.000 269 21282.84 468.01 43108.32 48078.14 2021-09-26 22:38:57.000 269 21282.85 468.01 43108.33 48078.14 2021-09-26 22:38:58.000 269 21282.83 468.02 43108.34 48078.14 2021-09-26 22:38:59.000 269 21282.85 468.01 43108.35 48078.14 2021-09-26 22:39:00.000 269 21282.86 468.00 43108.33 48078.12 2021-09-26 22:39:01.000 269 21282.85 467.99 43108.38 48078.17 2021-09-26 22:39:02.000 269 21282.87 468.00 43108.39 48078.10 2021-09-26 22:39:03.000 269 21282.86 467.97 43108.36 48078.11 2021-09-26 22:39:04.000 269 21282.85 467.98 43108.36 48078.15 2021-09-26 22:39:05.000 269 21282.85 467.98 43108.34 48078.11 2021-09-26 22:39:06.000 269 21282.84 467.99 43108.37 48078.12 2021-09-26 22:39:07.000 269 21282.87 467.96 43108.36 48078.18 2021-09-26 22:39:08.000 269 21282.87 467.95 43108.35 48078.13 2021-09-26 22:39:09.000 269 21282.85 467.97 43108.35 48078.11 2021-09-26 22:39:10.000 269 21282.86 467.95 43108.35 48078.13 2021-09-26 22:39:11.000 269 21282.85 467.97 43108.33 48078.19 2021-09-26 22:39:12.000 269 21282.87 467.97 43108.33 48078.11 2021-09-26 22:39:13.000 269 21282.88 467.97 43108.31 48078.15 2021-09-26 22:39:14.000 269 21282.91 467.95 43108.30 48078.21 2021-09-26 22:39:15.000 269 21282.91 467.96 43108.30 48078.17 2021-09-26 22:39:16.000 269 21282.93 467.96 43108.33 48078.15 2021-09-26 22:39:17.000 269 21282.91 467.95 43108.36 48078.16 2021-09-26 22:39:18.000 269 21282.92 467.93 43108.33 48078.20 2021-09-26 22:39:19.000 269 21282.93 467.93 43108.32 48078.18 2021-09-26 22:39:20.000 269 21282.94 467.94 43108.33 48078.19 2021-09-26 22:39:21.000 269 21282.95 467.95 43108.34 48078.19 2021-09-26 22:39:22.000 269 21282.95 467.95 43108.39 48078.19 2021-09-26 22:39:23.000 269 21282.96 467.95 43108.36 48078.22 2021-09-26 22:39:24.000 269 21282.98 467.94 43108.37 48078.22 2021-09-26 22:39:25.000 269 21282.99 467.94 43108.37 48078.21 2021-09-26 22:39:26.000 269 21282.99 467.99 43108.37 48078.19 2021-09-26 22:39:27.000 269 21283.00 467.97 43108.33 48078.22 2021-09-26 22:39:28.000 269 21283.00 467.98 43108.32 48078.22 2021-09-26 22:39:29.000 269 21283.01 468.00 43108.33 48078.21 2021-09-26 22:39:30.000 269 21283.01 468.01 43108.36 48078.20 2021-09-26 22:39:31.000 269 21283.02 468.01 43108.36 48078.21 2021-09-26 22:39:32.000 269 21283.01 467.99 43108.36 48078.21 2021-09-26 22:39:33.000 269 21283.00 467.96 43108.36 48078.16 2021-09-26 22:39:34.000 269 21283.00 467.96 43108.35 48078.18 2021-09-26 22:39:35.000 269 21283.00 467.97 43108.36 48078.21 2021-09-26 22:39:36.000 269 21282.98 468.00 43108.35 48078.14 2021-09-26 22:39:37.000 269 21282.97 468.00 43108.36 48078.18 2021-09-26 22:39:38.000 269 21282.97 467.98 43108.38 48078.21 2021-09-26 22:39:39.000 269 21282.98 467.95 43108.38 48078.18 2021-09-26 22:39:40.000 269 21282.98 467.96 43108.35 48078.15 2021-09-26 22:39:41.000 269 21282.99 467.93 43108.37 48078.20 2021-09-26 22:39:42.000 269 21282.99 467.96 43108.39 48078.23 2021-09-26 22:39:43.000 269 21283.00 467.97 43108.38 48078.15 2021-09-26 22:39:44.000 269 21283.00 467.94 43108.39 48078.22 2021-09-26 22:39:45.000 269 21283.00 467.94 43108.40 48078.22 2021-09-26 22:39:46.000 269 21282.98 467.94 43108.41 48078.22 2021-09-26 22:39:47.000 269 21283.01 467.93 43108.36 48078.22 2021-09-26 22:39:48.000 269 21283.01 467.94 43108.37 48078.21 2021-09-26 22:39:49.000 269 21283.03 467.94 43108.38 48078.19 2021-09-26 22:39:50.000 269 21283.01 467.94 43108.37 48078.23 2021-09-26 22:39:51.000 269 21283.01 467.95 43108.40 48078.22 2021-09-26 22:39:52.000 269 21283.00 467.98 43108.39 48078.21 2021-09-26 22:39:53.000 269 21283.00 467.98 43108.37 48078.22 2021-09-26 22:39:54.000 269 21283.01 467.97 43108.40 48078.26 2021-09-26 22:39:55.000 269 21283.02 467.95 43108.40 48078.20 2021-09-26 22:39:56.000 269 21283.03 467.96 43108.41 48078.24 2021-09-26 22:39:57.000 269 21283.02 467.95 43108.43 48078.27 2021-09-26 22:39:58.000 269 21283.05 467.96 43108.43 48078.26 2021-09-26 22:39:59.000 269 21283.05 467.96 43108.41 48078.21 2021-09-26 22:40:00.000 269 21283.01 467.98 43108.40 48078.22 2021-09-26 22:40:01.000 269 21283.02 467.98 43108.39 48078.30 2021-09-26 22:40:02.000 269 21283.04 467.98 43108.41 48078.21 2021-09-26 22:40:03.000 269 21283.04 468.00 43108.41 48078.27 2021-09-26 22:40:04.000 269 21283.05 467.98 43108.40 48078.26 2021-09-26 22:40:05.000 269 21283.04 467.97 43108.39 48078.24 2021-09-26 22:40:06.000 269 21283.03 467.99 43108.39 48078.26 2021-09-26 22:40:07.000 269 21283.04 468.01 43108.40 48078.25 2021-09-26 22:40:08.000 269 21283.07 467.99 43108.40 48078.25 2021-09-26 22:40:09.000 269 21283.05 467.97 43108.38 48078.25 2021-09-26 22:40:10.000 269 21283.08 467.98 43108.39 48078.27 2021-09-26 22:40:11.000 269 21283.08 468.00 43108.40 48078.26 2021-09-26 22:40:12.000 269 21283.08 467.98 43108.42 48078.24 2021-09-26 22:40:13.000 269 21283.06 467.96 43108.41 48078.28 2021-09-26 22:40:14.000 269 21283.08 467.94 43108.39 48078.27 2021-09-26 22:40:15.000 269 21283.06 467.94 43108.42 48078.24 2021-09-26 22:40:16.000 269 21283.08 467.94 43108.42 48078.27 2021-09-26 22:40:17.000 269 21283.09 467.94 43108.38 48078.29 2021-09-26 22:40:18.000 269 21283.08 467.92 43108.39 48078.26 2021-09-26 22:40:19.000 269 21283.08 467.93 43108.41 48078.23 2021-09-26 22:40:20.000 269 21283.08 467.96 43108.41 48078.32 2021-09-26 22:40:21.000 269 21283.09 467.90 43108.44 48078.30 2021-09-26 22:40:22.000 269 21283.11 467.91 43108.41 48078.26 2021-09-26 22:40:23.000 269 21283.08 467.92 43108.39 48078.28 2021-09-26 22:40:24.000 269 21283.07 467.92 43108.46 48078.31 2021-09-26 22:40:25.000 269 21283.10 467.93 43108.44 48078.28 2021-09-26 22:40:26.000 269 21283.13 467.94 43108.43 48078.31 2021-09-26 22:40:27.000 269 21283.10 467.97 43108.44 48078.25 2021-09-26 22:40:28.000 269 21283.12 467.97 43108.45 48078.30 2021-09-26 22:40:29.000 269 21283.11 467.97 43108.43 48078.27 2021-09-26 22:40:30.000 269 21283.09 467.97 43108.43 48078.28 2021-09-26 22:40:31.000 269 21283.07 467.95 43108.40 48078.25 2021-09-26 22:40:32.000 269 21283.08 467.95 43108.37 48078.24 2021-09-26 22:40:33.000 269 21283.06 467.94 43108.40 48078.23 2021-09-26 22:40:34.000 269 21283.06 467.93 43108.39 48078.24 2021-09-26 22:40:35.000 269 21283.08 467.92 43108.39 48078.24 2021-09-26 22:40:36.000 269 21283.06 467.95 43108.36 48078.21 2021-09-26 22:40:37.000 269 21283.04 467.98 43108.37 48078.24 2021-09-26 22:40:38.000 269 21283.02 467.95 43108.39 48078.22 2021-09-26 22:40:39.000 269 21283.00 467.95 43108.39 48078.22 2021-09-26 22:40:40.000 269 21283.00 467.93 43108.38 48078.22 2021-09-26 22:40:41.000 269 21283.04 467.94 43108.36 48078.22 2021-09-26 22:40:42.000 269 21283.04 467.97 43108.37 48078.22 2021-09-26 22:40:43.000 269 21283.01 467.95 43108.37 48078.15 2021-09-26 22:40:44.000 269 21283.02 467.97 43108.36 48078.20 2021-09-26 22:40:45.000 269 21283.01 467.98 43108.38 48078.22 2021-09-26 22:40:46.000 269 21283.02 467.99 43108.35 48078.13 2021-09-26 22:40:47.000 269 21283.04 467.99 43108.33 48078.15 2021-09-26 22:40:48.000 269 21283.01 468.00 43108.31 48078.20 2021-09-26 22:40:49.000 269 21283.00 467.99 43108.33 48078.11 2021-09-26 22:40:50.000 269 21283.02 468.00 43108.33 48078.16 2021-09-26 22:40:51.000 269 21283.02 468.03 43108.30 48078.11 2021-09-26 22:40:52.000 269 21283.01 468.04 43108.30 48078.15 2021-09-26 22:40:53.000 269 21282.99 468.05 43108.29 48078.12 2021-09-26 22:40:54.000 269 21282.99 468.04 43108.26 48078.12 2021-09-26 22:40:55.000 269 21283.02 468.03 43108.27 48078.14 2021-09-26 22:40:56.000 269 21283.02 468.04 43108.28 48078.13 2021-09-26 22:40:57.000 269 21283.00 468.04 43108.27 48078.11 2021-09-26 22:40:58.000 269 21283.06 468.06 43108.28 48078.15 2021-09-26 22:40:59.000 269 21283.07 468.07 43108.26 48078.08 2021-09-26 22:41:00.000 269 21283.04 468.06 43108.26 48078.13 2021-09-26 22:41:01.000 269 21283.06 468.08 43108.27 48078.14 2021-09-26 22:41:02.000 269 21283.06 468.09 43108.25 48078.12 2021-09-26 22:41:03.000 269 21283.04 468.10 43108.25 48078.09 2021-09-26 22:41:04.000 269 21283.04 468.11 43108.24 48078.16 2021-09-26 22:41:05.000 269 21283.05 468.13 43108.27 48078.11 2021-09-26 22:41:06.000 269 21283.06 468.13 43108.23 48078.06 2021-09-26 22:41:07.000 269 21283.05 468.11 43108.22 48078.10 2021-09-26 22:41:08.000 269 21283.07 468.11 43108.24 48078.15 2021-09-26 22:41:09.000 269 21283.07 468.11 43108.25 48078.07 2021-09-26 22:41:10.000 269 21283.06 468.10 43108.28 48078.09 2021-09-26 22:41:11.000 269 21283.06 468.10 43108.24 48078.14 2021-09-26 22:41:12.000 269 21283.06 468.11 43108.25 48078.13 2021-09-26 22:41:13.000 269 21283.06 468.11 43108.25 48078.04 2021-09-26 22:41:14.000 269 21283.04 468.12 43108.23 48078.10 2021-09-26 22:41:15.000 269 21283.04 468.13 43108.22 48078.09 2021-09-26 22:41:16.000 269 21283.01 468.13 43108.23 48078.04 2021-09-26 22:41:17.000 269 21283.02 468.13 43108.20 48078.05 2021-09-26 22:41:18.000 269 21283.02 468.13 43108.18 48078.10 2021-09-26 22:41:19.000 269 21283.02 468.12 43108.23 48078.07 2021-09-26 22:41:20.000 269 21283.05 468.16 43108.20 48078.08 2021-09-26 22:41:21.000 269 21283.03 468.14 43108.18 48078.05 2021-09-26 22:41:22.000 269 21283.06 468.09 43108.23 48078.05 2021-09-26 22:41:23.000 269 21283.04 468.06 43108.21 48078.06 2021-09-26 22:41:24.000 269 21283.03 468.04 43108.21 48078.08 2021-09-26 22:41:25.000 269 21283.03 468.05 43108.23 48078.12 2021-09-26 22:41:26.000 269 21283.05 468.02 43108.21 48078.11 2021-09-26 22:41:27.000 269 21283.02 468.05 43108.22 48078.10 2021-09-26 22:41:28.000 269 21283.04 468.06 43108.22 48078.17 2021-09-26 22:41:29.000 269 21283.05 468.05 43108.23 48078.12 2021-09-26 22:41:30.000 269 21283.07 468.06 43108.23 48078.16 2021-09-26 22:41:31.000 269 21283.08 468.04 43108.25 48078.19 2021-09-26 22:41:32.000 269 21283.11 468.04 43108.27 48078.17 2021-09-26 22:41:33.000 269 21283.11 468.04 43108.29 48078.14 2021-09-26 22:41:34.000 269 21283.07 468.05 43108.29 48078.16 2021-09-26 22:41:35.000 269 21283.07 468.07 43108.29 48078.18 2021-09-26 22:41:36.000 269 21283.11 468.06 43108.25 48078.16 2021-09-26 22:41:37.000 269 21283.11 468.07 43108.29 48078.19 2021-09-26 22:41:38.000 269 21283.09 468.10 43108.28 48078.19 2021-09-26 22:41:39.000 269 21283.10 468.11 43108.26 48078.18 2021-09-26 22:41:40.000 269 21283.09 468.10 43108.23 48078.14 2021-09-26 22:41:41.000 269 21283.10 468.10 43108.25 48078.19 2021-09-26 22:41:42.000 269 21283.11 468.12 43108.24 48078.18 2021-09-26 22:41:43.000 269 21283.13 468.06 43108.25 48078.17 2021-09-26 22:41:44.000 269 21283.15 468.05 43108.25 48078.20 2021-09-26 22:41:45.000 269 21283.16 468.06 43108.28 48078.16 2021-09-26 22:41:46.000 269 21283.18 468.05 43108.28 48078.19 2021-09-26 22:41:47.000 269 21283.16 468.05 43108.28 48078.18 2021-09-26 22:41:48.000 269 21283.13 468.05 43108.28 48078.20 2021-09-26 22:41:49.000 269 21283.18 468.06 43108.28 48078.20 2021-09-26 22:41:50.000 269 21283.22 468.07 43108.27 48078.22 2021-09-26 22:41:51.000 269 21283.22 468.06 43108.27 48078.22 2021-09-26 22:41:52.000 269 21283.19 468.07 43108.24 48078.20 2021-09-26 22:41:53.000 269 21283.22 468.07 43108.27 48078.27 2021-09-26 22:41:54.000 269 21283.23 468.10 43108.29 48078.21 2021-09-26 22:41:55.000 269 21283.24 468.08 43108.29 48078.26 2021-09-26 22:41:56.000 269 21283.23 468.09 43108.29 48078.23 2021-09-26 22:41:57.000 269 21283.23 468.12 43108.27 48078.23 2021-09-26 22:41:58.000 269 21283.24 468.12 43108.27 48078.27 2021-09-26 22:41:59.000 269 21283.24 468.13 43108.31 48078.22 2021-09-26 22:42:00.000 269 21283.24 468.12 43108.29 48078.25 2021-09-26 22:42:01.000 269 21283.22 468.14 43108.27 48078.21 2021-09-26 22:42:02.000 269 21283.24 468.13 43108.25 48078.23 2021-09-26 22:42:03.000 269 21283.22 468.14 43108.27 48078.21 2021-09-26 22:42:04.000 269 21283.22 468.12 43108.31 48078.14 2021-09-26 22:42:05.000 269 21283.19 468.12 43108.28 48078.22 2021-09-26 22:42:06.000 269 21283.20 468.11 43108.26 48078.21 2021-09-26 22:42:07.000 269 21283.20 468.08 43108.27 48078.13 2021-09-26 22:42:08.000 269 21283.20 468.08 43108.28 48078.19 2021-09-26 22:42:09.000 269 21283.22 468.08 43108.28 48078.22 2021-09-26 22:42:10.000 269 21283.22 468.09 43108.26 48078.17 2021-09-26 22:42:11.000 269 21283.20 468.09 43108.23 48078.21 2021-09-26 22:42:12.000 269 21283.21 468.08 43108.22 48078.18 2021-09-26 22:42:13.000 269 21283.23 468.05 43108.27 48078.25 2021-09-26 22:42:14.000 269 21283.21 468.06 43108.30 48078.20 2021-09-26 22:42:15.000 269 21283.21 468.08 43108.29 48078.23 2021-09-26 22:42:16.000 269 21283.24 468.05 43108.25 48078.22 2021-09-26 22:42:17.000 269 21283.22 468.07 43108.25 48078.23 2021-09-26 22:42:18.000 269 21283.21 468.06 43108.26 48078.24 2021-09-26 22:42:19.000 269 21283.22 468.07 43108.25 48078.24 2021-09-26 22:42:20.000 269 21283.22 468.06 43108.25 48078.25 2021-09-26 22:42:21.000 269 21283.21 468.04 43108.25 48078.23 2021-09-26 22:42:22.000 269 21283.20 468.04 43108.26 48078.26 2021-09-26 22:42:23.000 269 21283.18 468.04 43108.26 48078.25 2021-09-26 22:42:24.000 269 21283.20 468.04 43108.25 48078.23 2021-09-26 22:42:25.000 269 21283.17 468.01 43108.27 48078.24 2021-09-26 22:42:26.000 269 21283.14 468.02 43108.27 48078.25 2021-09-26 22:42:27.000 269 21283.14 468.03 43108.28 48078.23 2021-09-26 22:42:28.000 269 21283.16 468.02 43108.26 48078.21 2021-09-26 22:42:29.000 269 21283.18 468.03 43108.31 48078.27 2021-09-26 22:42:30.000 269 21283.16 468.03 43108.29 48078.25 2021-09-26 22:42:31.000 269 21283.17 468.04 43108.26 48078.18 2021-09-26 22:42:32.000 269 21283.18 468.04 43108.27 48078.21 2021-09-26 22:42:33.000 269 21283.18 468.05 43108.27 48078.27 2021-09-26 22:42:34.000 269 21283.17 468.05 43108.25 48078.18 2021-09-26 22:42:35.000 269 21283.18 468.05 43108.28 48078.27 2021-09-26 22:42:36.000 269 21283.21 468.07 43108.27 48078.21 2021-09-26 22:42:37.000 269 21283.21 468.06 43108.26 48078.25 2021-09-26 22:42:38.000 269 21283.16 468.06 43108.24 48078.22 2021-09-26 22:42:39.000 269 21283.14 468.07 43108.27 48078.19 2021-09-26 22:42:40.000 269 21283.14 468.05 43108.26 48078.23 2021-09-26 22:42:41.000 269 21283.15 468.06 43108.27 48078.20 2021-09-26 22:42:42.000 269 21283.16 468.05 43108.24 48078.19 2021-09-26 22:42:43.000 269 21283.13 468.04 43108.24 48078.22 2021-09-26 22:42:44.000 269 21283.10 468.02 43108.25 48078.17 2021-09-26 22:42:45.000 269 21283.12 468.01 43108.28 48078.18 2021-09-26 22:42:46.000 269 21283.12 468.02 43108.28 48078.23 2021-09-26 22:42:47.000 269 21283.12 467.99 43108.27 48078.18 2021-09-26 22:42:48.000 269 21283.13 468.02 43108.30 48078.19 2021-09-26 22:42:49.000 269 21283.12 468.03 43108.30 48078.24 2021-09-26 22:42:50.000 269 21283.13 468.01 43108.31 48078.21 2021-09-26 22:42:51.000 269 21283.12 467.99 43108.26 48078.17 2021-09-26 22:42:52.000 269 21283.11 468.01 43108.25 48078.20 2021-09-26 22:42:53.000 269 21283.12 467.98 43108.24 48078.25 2021-09-26 22:42:54.000 269 21283.12 468.00 43108.25 48078.16 2021-09-26 22:42:55.000 269 21283.15 468.00 43108.22 48078.21 2021-09-26 22:42:56.000 269 21283.13 468.01 43108.25 48078.25 2021-09-26 22:42:57.000 269 21283.14 468.01 43108.24 48078.22 2021-09-26 22:42:58.000 269 21283.15 468.03 43108.24 48078.19 2021-09-26 22:42:59.000 269 21283.15 468.00 43108.26 48078.24 2021-09-26 22:43:00.000 269 21283.17 468.02 43108.28 48078.23 2021-09-26 22:43:01.000 269 21283.16 468.03 43108.25 48078.24 2021-09-26 22:43:02.000 269 21283.16 468.01 43108.23 48078.24 2021-09-26 22:43:03.000 269 21283.17 468.01 43108.24 48078.20 2021-09-26 22:43:04.000 269 21283.19 468.01 43108.23 48078.21 2021-09-26 22:43:05.000 269 21283.16 468.02 43108.21 48078.25 2021-09-26 22:43:06.000 269 21283.16 468.03 43108.24 48078.20 2021-09-26 22:43:07.000 269 21283.16 468.03 43108.23 48078.20 2021-09-26 22:43:08.000 269 21283.15 468.05 43108.24 48078.25 2021-09-26 22:43:09.000 269 21283.11 468.05 43108.25 48078.22 2021-09-26 22:43:10.000 269 21283.11 468.03 43108.25 48078.18 2021-09-26 22:43:11.000 269 21283.12 468.01 43108.24 48078.19 2021-09-26 22:43:12.000 269 21283.11 468.01 43108.23 48078.24 2021-09-26 22:43:13.000 269 21283.11 468.04 43108.23 48078.18 2021-09-26 22:43:14.000 269 21283.11 468.04 43108.24 48078.20 2021-09-26 22:43:15.000 269 21283.09 468.02 43108.25 48078.24 2021-09-26 22:43:16.000 269 21283.10 468.02 43108.26 48078.21 2021-09-26 22:43:17.000 269 21283.10 468.04 43108.25 48078.19 2021-09-26 22:43:18.000 269 21283.11 468.06 43108.26 48078.21 2021-09-26 22:43:19.000 269 21283.10 468.06 43108.28 48078.21 2021-09-26 22:43:20.000 269 21283.11 468.05 43108.25 48078.19 2021-09-26 22:43:21.000 269 21283.10 468.03 43108.23 48078.21 2021-09-26 22:43:22.000 269 21283.09 468.04 43108.24 48078.21 2021-09-26 22:43:23.000 269 21283.12 468.05 43108.25 48078.18 2021-09-26 22:43:24.000 269 21283.12 468.06 43108.27 48078.21 2021-09-26 22:43:25.000 269 21283.13 468.07 43108.26 48078.20 2021-09-26 22:43:26.000 269 21283.12 468.06 43108.25 48078.16 2021-09-26 22:43:27.000 269 21283.13 468.03 43108.24 48078.21 2021-09-26 22:43:28.000 269 21283.15 468.04 43108.26 48078.21 2021-09-26 22:43:29.000 269 21283.17 468.06 43108.25 48078.15 2021-09-26 22:43:30.000 269 21283.15 468.10 43108.25 48078.20 2021-09-26 22:43:31.000 269 21283.15 468.08 43108.29 48078.24 2021-09-26 22:43:32.000 269 21283.14 468.07 43108.29 48078.23 2021-09-26 22:43:33.000 269 21283.10 468.08 43108.25 48078.20 2021-09-26 22:43:34.000 269 21283.11 468.09 43108.26 48078.23 2021-09-26 22:43:35.000 269 21283.12 468.09 43108.26 48078.21 2021-09-26 22:43:36.000 269 21283.14 468.12 43108.28 48078.20 2021-09-26 22:43:37.000 269 21283.11 468.07 43108.29 48078.25 2021-09-26 22:43:38.000 269 21283.10 468.08 43108.31 48078.21 2021-09-26 22:43:39.000 269 21283.10 468.09 43108.33 48078.24 2021-09-26 22:43:40.000 269 21283.10 468.08 43108.30 48078.24 2021-09-26 22:43:41.000 269 21283.11 468.07 43108.31 48078.22 2021-09-26 22:43:42.000 269 21283.13 468.10 43108.30 48078.20 2021-09-26 22:43:43.000 269 21283.11 468.09 43108.31 48078.23 2021-09-26 22:43:44.000 269 21283.10 468.11 43108.32 48078.22 2021-09-26 22:43:45.000 269 21283.10 468.12 43108.31 48078.16 2021-09-26 22:43:46.000 269 21283.11 468.12 43108.33 48078.21 2021-09-26 22:43:47.000 269 21283.07 468.15 43108.32 48078.24 2021-09-26 22:43:48.000 269 21283.07 468.15 43108.30 48078.14 2021-09-26 22:43:49.000 269 21283.08 468.13 43108.32 48078.19 2021-09-26 22:43:50.000 269 21283.08 468.12 43108.31 48078.25 2021-09-26 22:43:51.000 269 21283.07 468.12 43108.31 48078.15 2021-09-26 22:43:52.000 269 21283.07 468.11 43108.32 48078.23 2021-09-26 22:43:53.000 269 21283.07 468.14 43108.33 48078.17 2021-09-26 22:43:54.000 269 21283.03 468.14 43108.32 48078.23 2021-09-26 22:43:55.000 269 21283.07 468.14 43108.33 48078.23 2021-09-26 22:43:56.000 269 21283.11 468.12 43108.34 48078.17 2021-09-26 22:43:57.000 269 21283.12 468.13 43108.30 48078.23 2021-09-26 22:43:58.000 269 21283.11 468.14 43108.28 48078.21 2021-09-26 22:43:59.000 269 21283.10 468.15 43108.30 48078.21 2021-09-26 22:44:00.000 269 21283.10 468.17 43108.29 48078.21 2021-09-26 22:44:01.000 269 21283.09 468.15 43108.31 48078.23 2021-09-26 22:44:02.000 269 21283.09 468.13 43108.32 48078.18 2021-09-26 22:44:03.000 269 21283.06 468.13 43108.31 48078.23 2021-09-26 22:44:04.000 269 21283.07 468.10 43108.31 48078.19 2021-09-26 22:44:05.000 269 21283.07 468.09 43108.30 48078.21 2021-09-26 22:44:06.000 269 21283.10 468.09 43108.32 48078.23 2021-09-26 22:44:07.000 269 21283.11 468.10 43108.32 48078.21 2021-09-26 22:44:08.000 269 21283.12 468.11 43108.33 48078.21 2021-09-26 22:44:09.000 269 21283.09 468.12 43108.33 48078.20 2021-09-26 22:44:10.000 269 21283.07 468.12 43108.31 48078.25 2021-09-26 22:44:11.000 269 21283.07 468.13 43108.32 48078.20 2021-09-26 22:44:12.000 269 21283.09 468.13 43108.32 48078.21 2021-09-26 22:44:13.000 269 21283.04 468.15 43108.29 48078.22 2021-09-26 22:44:14.000 269 21283.06 468.14 43108.27 48078.19 2021-09-26 22:44:15.000 269 21283.05 468.14 43108.26 48078.18 2021-09-26 22:44:16.000 269 21283.07 468.13 43108.26 48078.23 2021-09-26 22:44:17.000 269 21283.04 468.14 43108.31 48078.15 2021-09-26 22:44:18.000 269 21283.01 468.13 43108.31 48078.19 2021-09-26 22:44:19.000 269 21283.00 468.12 43108.33 48078.15 2021-09-26 22:44:20.000 269 21283.01 468.12 43108.30 48078.21 2021-09-26 22:44:21.000 269 21283.00 468.11 43108.29 48078.18 2021-09-26 22:44:22.000 269 21282.98 468.13 43108.29 48078.14 2021-09-26 22:44:23.000 269 21283.01 468.09 43108.32 48078.19 2021-09-26 22:44:24.000 269 21283.02 468.07 43108.33 48078.17 2021-09-26 22:44:25.000 269 21283.01 468.07 43108.37 48078.19 2021-09-26 22:44:26.000 269 21283.00 468.05 43108.36 48078.21 2021-09-26 22:44:27.000 269 21283.00 468.02 43108.41 48078.24 2021-09-26 22:44:28.000 269 21282.98 468.01 43108.40 48078.22 2021-09-26 22:44:29.000 269 21283.00 468.00 43108.42 48078.23 2021-09-26 22:44:30.000 269 21283.00 468.03 43108.42 48078.26 2021-09-26 22:44:31.000 269 21283.01 468.04 43108.44 48078.22 2021-09-26 22:44:32.000 269 21282.98 468.06 43108.39 48078.24 2021-09-26 22:44:33.000 269 21282.95 468.06 43108.40 48078.25 2021-09-26 22:44:34.000 269 21282.95 468.04 43108.41 48078.26 2021-09-26 22:44:35.000 269 21282.94 468.05 43108.39 48078.18 2021-09-26 22:44:36.000 269 21282.98 468.09 43108.37 48078.24 2021-09-26 22:44:37.000 269 21282.96 468.08 43108.40 48078.23 2021-09-26 22:44:38.000 269 21282.97 468.08 43108.40 48078.18 2021-09-26 22:44:39.000 269 21282.96 468.11 43108.37 48078.19 2021-09-26 22:44:40.000 269 21282.97 468.09 43108.36 48078.20 2021-09-26 22:44:41.000 269 21282.94 468.10 43108.35 48078.17 2021-09-26 22:44:42.000 269 21282.92 468.12 43108.36 48078.17 2021-09-26 22:44:43.000 269 21282.92 468.11 43108.33 48078.14 2021-09-26 22:44:44.000 269 21282.95 468.12 43108.31 48078.18 2021-09-26 22:44:45.000 269 21282.93 468.11 43108.31 48078.16 2021-09-26 22:44:46.000 269 21282.96 468.09 43108.29 48078.18 2021-09-26 22:44:47.000 269 21282.97 468.07 43108.33 48078.15 2021-09-26 22:44:48.000 269 21282.95 468.08 43108.31 48078.14 2021-09-26 22:44:49.000 269 21282.95 468.06 43108.34 48078.16 2021-09-26 22:44:50.000 269 21282.97 468.07 43108.34 48078.18 2021-09-26 22:44:51.000 269 21282.96 468.05 43108.30 48078.13 2021-09-26 22:44:52.000 269 21282.98 468.03 43108.32 48078.13 2021-09-26 22:44:53.000 269 21282.97 468.04 43108.31 48078.19 2021-09-26 22:44:54.000 269 21282.98 468.06 43108.34 48078.17 2021-09-26 22:44:55.000 269 21282.96 468.04 43108.32 48078.14 2021-09-26 22:44:56.000 269 21282.98 468.02 43108.33 48078.19 2021-09-26 22:44:57.000 269 21282.96 468.03 43108.36 48078.20 2021-09-26 22:44:58.000 269 21282.98 468.04 43108.34 48078.15 2021-09-26 22:44:59.000 269 21282.98 468.04 43108.34 48078.18 2021-09-26 22:45:00.000 269 21282.97 468.05 43108.35 48078.19 2021-09-26 22:45:01.000 269 21282.93 468.06 43108.35 48078.19 2021-09-26 22:45:02.000 269 21282.91 468.04 43108.36 48078.16 2021-09-26 22:45:03.000 269 21282.89 468.09 43108.32 48078.16 2021-09-26 22:45:04.000 269 21282.90 468.09 43108.30 48078.14 2021-09-26 22:45:05.000 269 21282.93 468.10 43108.30 48078.12 2021-09-26 22:45:06.000 269 21282.96 468.07 43108.29 48078.15 2021-09-26 22:45:07.000 269 21282.95 468.06 43108.31 48078.14 2021-09-26 22:45:08.000 269 21282.96 468.06 43108.33 48078.14 2021-09-26 22:45:09.000 269 21282.94 468.09 43108.33 48078.16 2021-09-26 22:45:10.000 269 21282.94 468.07 43108.32 48078.13 2021-09-26 22:45:11.000 269 21282.98 468.05 43108.33 48078.15 2021-09-26 22:45:12.000 269 21283.00 468.05 43108.34 48078.20 2021-09-26 22:45:13.000 269 21283.01 468.05 43108.36 48078.15 2021-09-26 22:45:14.000 269 21283.03 468.05 43108.37 48078.22 2021-09-26 22:45:15.000 269 21283.04 468.06 43108.39 48078.19 2021-09-26 22:45:16.000 269 21283.02 468.05 43108.40 48078.23 2021-09-26 22:45:17.000 269 21283.00 468.04 43108.37 48078.24 2021-09-26 22:45:18.000 269 21283.01 468.05 43108.36 48078.23 2021-09-26 22:45:19.000 269 21283.04 468.06 43108.38 48078.27 2021-09-26 22:45:20.000 269 21283.05 468.05 43108.38 48078.26 2021-09-26 22:45:21.000 269 21283.05 468.05 43108.37 48078.28 2021-09-26 22:45:22.000 269 21283.04 468.05 43108.41 48078.26 2021-09-26 22:45:23.000 269 21283.04 468.07 43108.41 48078.27 2021-09-26 22:45:24.000 269 21283.03 468.07 43108.41 48078.32 2021-09-26 22:45:25.000 269 21283.08 468.04 43108.39 48078.27 2021-09-26 22:45:26.000 269 21283.10 468.04 43108.41 48078.28 2021-09-26 22:45:27.000 269 21283.10 468.04 43108.41 48078.35 2021-09-26 22:45:28.000 269 21283.09 468.06 43108.44 48078.32 2021-09-26 22:45:29.000 269 21283.08 468.09 43108.40 48078.29 2021-09-26 22:45:30.000 269 21283.09 468.10 43108.42 48078.35 2021-09-26 22:45:31.000 269 21283.10 468.11 43108.40 48078.33 2021-09-26 22:45:32.000 269 21283.12 468.11 43108.40 48078.35 2021-09-26 22:45:33.000 269 21283.12 468.09 43108.43 48078.34 2021-09-26 22:45:34.000 269 21283.10 468.13 43108.43 48078.35 2021-09-26 22:45:35.000 269 21283.08 468.11 43108.42 48078.33 2021-09-26 22:45:36.000 269 21283.11 468.10 43108.43 48078.37 2021-09-26 22:45:37.000 269 21283.11 468.11 43108.42 48078.35 2021-09-26 22:45:38.000 269 21283.10 468.10 43108.42 48078.34 2021-09-26 22:45:39.000 269 21283.13 468.07 43108.44 48078.36 2021-09-26 22:45:40.000 269 21283.16 468.08 43108.43 48078.38 2021-09-26 22:45:41.000 269 21283.15 468.12 43108.41 48078.36 2021-09-26 22:45:42.000 269 21283.16 468.12 43108.40 48078.36 2021-09-26 22:45:43.000 269 21283.13 468.11 43108.38 48078.37 2021-09-26 22:45:44.000 269 21283.11 468.12 43108.41 48078.33 2021-09-26 22:45:45.000 269 21283.13 468.13 43108.40 48078.33 2021-09-26 22:45:46.000 269 21283.11 468.15 43108.37 48078.35 2021-09-26 22:45:47.000 269 21283.11 468.16 43108.39 48078.33 2021-09-26 22:45:48.000 269 21283.15 468.17 43108.42 48078.36 2021-09-26 22:45:49.000 269 21283.15 468.19 43108.39 48078.33 2021-09-26 22:45:50.000 269 21283.13 468.20 43108.39 48078.33 2021-09-26 22:45:51.000 269 21283.13 468.25 43108.36 48078.33 2021-09-26 22:45:52.000 269 21283.17 468.24 43108.34 48078.30 2021-09-26 22:45:53.000 269 21283.17 468.21 43108.33 48078.31 2021-09-26 22:45:54.000 269 21283.17 468.22 43108.34 48078.28 2021-09-26 22:45:55.000 269 21283.14 468.23 43108.38 48078.28 2021-09-26 22:45:56.000 269 21283.18 468.22 43108.37 48078.32 2021-09-26 22:45:57.000 269 21283.16 468.22 43108.38 48078.26 2021-09-26 22:45:58.000 269 21283.15 468.23 43108.37 48078.30 2021-09-26 22:45:59.000 269 21283.16 468.24 43108.34 48078.32 2021-09-26 22:46:00.000 269 21283.18 468.26 43108.34 48078.31 2021-09-26 22:46:01.000 269 21283.16 468.23 43108.34 48078.28 2021-09-26 22:46:02.000 269 21283.19 468.22 43108.36 48078.34 2021-09-26 22:46:03.000 269 21283.19 468.20 43108.34 48078.28 2021-09-26 22:46:04.000 269 21283.17 468.21 43108.33 48078.32 2021-09-26 22:46:05.000 269 21283.17 468.20 43108.36 48078.29 2021-09-26 22:46:06.000 269 21283.20 468.21 43108.36 48078.33 2021-09-26 22:46:07.000 269 21283.18 468.21 43108.33 48078.32 2021-09-26 22:46:08.000 269 21283.18 468.22 43108.33 48078.28 2021-09-26 22:46:09.000 269 21283.16 468.23 43108.36 48078.33 2021-09-26 22:46:10.000 269 21283.17 468.24 43108.34 48078.29 2021-09-26 22:46:11.000 269 21283.16 468.25 43108.36 48078.29 2021-09-26 22:46:12.000 269 21283.15 468.25 43108.34 48078.28 2021-09-26 22:46:13.000 269 21283.12 468.28 43108.32 48078.26 2021-09-26 22:46:14.000 269 21283.13 468.30 43108.34 48078.26 2021-09-26 22:46:15.000 269 21283.13 468.28 43108.34 48078.26 2021-09-26 22:46:16.000 269 21283.13 468.26 43108.29 48078.27 2021-09-26 22:46:17.000 269 21283.14 468.29 43108.29 48078.24 2021-09-26 22:46:18.000 269 21283.17 468.29 43108.30 48078.27 2021-09-26 22:46:19.000 269 21283.15 468.29 43108.31 48078.25 2021-09-26 22:46:20.000 269 21283.14 468.30 43108.32 48078.24 2021-09-26 22:46:21.000 269 21283.19 468.29 43108.31 48078.25 2021-09-26 22:46:22.000 269 21283.22 468.28 43108.31 48078.25 2021-09-26 22:46:23.000 269 21283.19 468.30 43108.29 48078.24 2021-09-26 22:46:24.000 269 21283.17 468.30 43108.32 48078.24 2021-09-26 22:46:25.000 269 21283.17 468.29 43108.31 48078.25 2021-09-26 22:46:26.000 269 21283.20 468.30 43108.27 48078.24 2021-09-26 22:46:27.000 269 21283.18 468.30 43108.27 48078.25 2021-09-26 22:46:28.000 269 21283.15 468.29 43108.28 48078.25 2021-09-26 22:46:29.000 269 21283.15 468.29 43108.29 48078.24 2021-09-26 22:46:30.000 269 21283.13 468.28 43108.30 48078.21 2021-09-26 22:46:31.000 269 21283.13 468.28 43108.28 48078.23 2021-09-26 22:46:32.000 269 21283.12 468.26 43108.29 48078.24 2021-09-26 22:46:33.000 269 21283.11 468.29 43108.28 48078.21 2021-09-26 22:46:34.000 269 21283.11 468.29 43108.25 48078.21 2021-09-26 22:46:35.000 269 21283.11 468.29 43108.27 48078.23 2021-09-26 22:46:36.000 269 21283.12 468.27 43108.26 48078.22 2021-09-26 22:46:37.000 269 21283.12 468.29 43108.24 48078.21 2021-09-26 22:46:38.000 269 21283.12 468.29 43108.25 48078.22 2021-09-26 22:46:39.000 269 21283.12 468.29 43108.22 48078.19 2021-09-26 22:46:40.000 269 21283.15 468.25 43108.29 48078.21 2021-09-26 22:46:41.000 269 21283.15 468.24 43108.29 48078.20 2021-09-26 22:46:42.000 269 21283.14 468.24 43108.29 48078.21 2021-09-26 22:46:43.000 269 21283.10 468.25 43108.28 48078.19 2021-09-26 22:46:44.000 269 21283.12 468.25 43108.27 48078.19 2021-09-26 22:46:45.000 269 21283.13 468.24 43108.27 48078.21 2021-09-26 22:46:46.000 269 21283.11 468.25 43108.25 48078.22 2021-09-26 22:46:47.000 269 21283.07 468.27 43108.28 48078.22 2021-09-26 22:46:48.000 269 21283.08 468.25 43108.29 48078.20 2021-09-26 22:46:49.000 269 21283.11 468.26 43108.28 48078.19 2021-09-26 22:46:50.000 269 21283.14 468.27 43108.27 48078.20 2021-09-26 22:46:51.000 269 21283.13 468.27 43108.28 48078.19 2021-09-26 22:46:52.000 269 21283.11 468.26 43108.24 48078.20 2021-09-26 22:46:53.000 269 21283.10 468.25 43108.24 48078.19 2021-09-26 22:46:54.000 269 21283.15 468.28 43108.25 48078.21 2021-09-26 22:46:55.000 269 21283.14 468.28 43108.25 48078.18 2021-09-26 22:46:56.000 269 21283.12 468.27 43108.24 48078.23 2021-09-26 22:46:57.000 269 21283.13 468.25 43108.28 48078.20 2021-09-26 22:46:58.000 269 21283.13 468.27 43108.25 48078.22 2021-09-26 22:46:59.000 269 21283.12 468.30 43108.24 48078.20 2021-09-26 22:47:00.000 269 21283.11 468.31 43108.28 48078.23 2021-09-26 22:47:01.000 269 21283.12 468.31 43108.23 48078.18 2021-09-26 22:47:02.000 269 21283.13 468.29 43108.22 48078.21 2021-09-26 22:47:03.000 269 21283.12 468.29 43108.24 48078.24 2021-09-26 22:47:04.000 269 21283.13 468.30 43108.26 48078.21 2021-09-26 22:47:05.000 269 21283.11 468.27 43108.28 48078.18 2021-09-26 22:47:06.000 269 21283.10 468.24 43108.29 48078.25 2021-09-26 22:47:07.000 269 21283.13 468.22 43108.28 48078.20 2021-09-26 22:47:08.000 269 21283.09 468.22 43108.31 48078.27 2021-09-26 22:47:09.000 269 21283.06 468.23 43108.30 48078.19 2021-09-26 22:47:10.000 269 21283.07 468.22 43108.32 48078.25 2021-09-26 22:47:11.000 269 21283.04 468.20 43108.31 48078.28 2021-09-26 22:47:12.000 269 21283.04 468.23 43108.29 48078.22 2021-09-26 22:47:13.000 269 21283.03 468.25 43108.30 48078.24 2021-09-26 22:47:14.000 269 21283.03 468.26 43108.33 48078.26 2021-09-26 22:47:15.000 269 21283.05 468.25 43108.34 48078.24 2021-09-26 22:47:16.000 269 21283.05 468.29 43108.32 48078.24 2021-09-26 22:47:17.000 269 21283.06 468.31 43108.32 48078.21 2021-09-26 22:47:18.000 269 21283.10 468.31 43108.36 48078.23 2021-09-26 22:47:19.000 269 21283.11 468.30 43108.34 48078.22 2021-09-26 22:47:20.000 269 21283.12 468.29 43108.33 48078.23 2021-09-26 22:47:21.000 269 21283.11 468.29 43108.29 48078.24 2021-09-26 22:47:22.000 269 21283.09 468.28 43108.33 48078.24 2021-09-26 22:47:23.000 269 21283.10 468.29 43108.33 48078.23 2021-09-26 22:47:24.000 269 21283.14 468.26 43108.32 48078.20 2021-09-26 22:47:25.000 269 21283.16 468.25 43108.34 48078.25 2021-09-26 22:47:26.000 269 21283.17 468.24 43108.35 48078.26 2021-09-26 22:47:27.000 269 21283.20 468.26 43108.32 48078.27 2021-09-26 22:47:28.000 269 21283.17 468.25 43108.31 48078.27 2021-09-26 22:47:29.000 269 21283.15 468.26 43108.30 48078.27 2021-09-26 22:47:30.000 269 21283.17 468.27 43108.30 48078.26 2021-09-26 22:47:31.000 269 21283.22 468.27 43108.31 48078.27 2021-09-26 22:47:32.000 269 21283.22 468.28 43108.27 48078.27 2021-09-26 22:47:33.000 269 21283.21 468.29 43108.26 48078.23 2021-09-26 22:47:34.000 269 21283.21 468.26 43108.26 48078.24 2021-09-26 22:47:35.000 269 21283.22 468.28 43108.25 48078.27 2021-09-26 22:47:36.000 269 21283.24 468.28 43108.25 48078.24 2021-09-26 22:47:37.000 269 21283.23 468.27 43108.27 48078.25 2021-09-26 22:47:38.000 269 21283.20 468.25 43108.29 48078.24 2021-09-26 22:47:39.000 269 21283.19 468.26 43108.25 48078.25 2021-09-26 22:47:40.000 269 21283.23 468.28 43108.25 48078.28 2021-09-26 22:47:41.000 269 21283.22 468.28 43108.29 48078.28 2021-09-26 22:47:42.000 269 21283.21 468.28 43108.28 48078.27 2021-09-26 22:47:43.000 269 21283.22 468.27 43108.27 48078.27 2021-09-26 22:47:44.000 269 21283.24 468.23 43108.31 48078.29 2021-09-26 22:47:45.000 269 21283.23 468.23 43108.26 48078.24 2021-09-26 22:47:46.000 269 21283.22 468.24 43108.25 48078.27 2021-09-26 22:47:47.000 269 21283.19 468.23 43108.26 48078.26 2021-09-26 22:47:48.000 269 21283.18 468.23 43108.29 48078.26 2021-09-26 22:47:49.000 269 21283.19 468.24 43108.28 48078.23 2021-09-26 22:47:50.000 269 21283.20 468.26 43108.28 48078.28 2021-09-26 22:47:51.000 269 21283.15 468.27 43108.27 48078.27 2021-09-26 22:47:52.000 269 21283.18 468.26 43108.28 48078.22 2021-09-26 22:47:53.000 269 21283.16 468.24 43108.30 48078.25 2021-09-26 22:47:54.000 269 21283.14 468.21 43108.29 48078.27 2021-09-26 22:47:55.000 269 21283.15 468.22 43108.30 48078.25 2021-09-26 22:47:56.000 269 21283.15 468.22 43108.29 48078.26 2021-09-26 22:47:57.000 269 21283.18 468.24 43108.28 48078.26 2021-09-26 22:47:58.000 269 21283.16 468.25 43108.28 48078.26 2021-09-26 22:47:59.000 269 21283.16 468.26 43108.27 48078.26 2021-09-26 22:48:00.000 269 21283.13 468.26 43108.31 48078.26 2021-09-26 22:48:01.000 269 21283.15 468.28 43108.29 48078.24 2021-09-26 22:48:02.000 269 21283.12 468.27 43108.28 48078.25 2021-09-26 22:48:03.000 269 21283.10 468.24 43108.28 48078.24 2021-09-26 22:48:04.000 269 21283.10 468.24 43108.27 48078.22 2021-09-26 22:48:05.000 269 21283.11 468.25 43108.26 48078.20 2021-09-26 22:48:06.000 269 21283.09 468.25 43108.25 48078.23 2021-09-26 22:48:07.000 269 21283.09 468.25 43108.25 48078.23 2021-09-26 22:48:08.000 269 21283.09 468.26 43108.28 48078.20 2021-09-26 22:48:09.000 269 21283.09 468.28 43108.25 48078.23 2021-09-26 22:48:10.000 269 21283.10 468.27 43108.27 48078.23 2021-09-26 22:48:11.000 269 21283.08 468.27 43108.26 48078.20 2021-09-26 22:48:12.000 269 21283.09 468.27 43108.29 48078.24 2021-09-26 22:48:13.000 269 21283.10 468.28 43108.29 48078.24 2021-09-26 22:48:14.000 269 21283.13 468.29 43108.30 48078.22 2021-09-26 22:48:15.000 269 21283.14 468.28 43108.30 48078.23 2021-09-26 22:48:16.000 269 21283.15 468.27 43108.30 48078.22 2021-09-26 22:48:17.000 269 21283.15 468.24 43108.29 48078.22 2021-09-26 22:48:18.000 269 21283.13 468.23 43108.28 48078.26 2021-09-26 22:48:19.000 269 21283.13 468.26 43108.30 48078.24 2021-09-26 22:48:20.000 269 21283.16 468.25 43108.32 48078.22 2021-09-26 22:48:21.000 269 21283.16 468.23 43108.31 48078.21 2021-09-26 22:48:22.000 269 21283.12 468.23 43108.34 48078.27 2021-09-26 22:48:23.000 269 21283.12 468.22 43108.31 48078.25 2021-09-26 22:48:24.000 269 21283.12 468.22 43108.34 48078.26 2021-09-26 22:48:25.000 269 21283.12 468.23 43108.36 48078.27 2021-09-26 22:48:26.000 269 21283.14 468.19 43108.32 48078.26 2021-09-26 22:48:27.000 269 21283.13 468.17 43108.35 48078.24 2021-09-26 22:48:28.000 269 21283.11 468.18 43108.32 48078.29 2021-09-26 22:48:29.000 269 21283.10 468.19 43108.35 48078.24 2021-09-26 22:48:30.000 269 21283.11 468.18 43108.34 48078.31 2021-09-26 22:48:31.000 269 21283.13 468.15 43108.36 48078.25 2021-09-26 22:48:32.000 269 21283.16 468.15 43108.36 48078.27 2021-09-26 22:48:33.000 269 21283.16 468.15 43108.37 48078.30 2021-09-26 22:48:34.000 269 21283.17 468.17 43108.38 48078.30 2021-09-26 22:48:35.000 269 21283.18 468.18 43108.36 48078.29 2021-09-26 22:48:36.000 269 21283.19 468.16 43108.36 48078.30 2021-09-26 22:48:37.000 269 21283.16 468.19 43108.32 48078.28 2021-09-26 22:48:38.000 269 21283.19 468.18 43108.33 48078.32 2021-09-26 22:48:39.000 269 21283.20 468.18 43108.34 48078.30 2021-09-26 22:48:40.000 269 21283.21 468.16 43108.36 48078.29 2021-09-26 22:48:41.000 269 21283.22 468.17 43108.35 48078.34 2021-09-26 22:48:42.000 269 21283.22 468.17 43108.33 48078.32 2021-09-26 22:48:43.000 269 21283.22 468.17 43108.33 48078.31 2021-09-26 22:48:44.000 269 21283.25 468.18 43108.31 48078.33 2021-09-26 22:48:45.000 269 21283.26 468.21 43108.32 48078.34 2021-09-26 22:48:46.000 269 21283.24 468.21 43108.34 48078.31 2021-09-26 22:48:47.000 269 21283.26 468.23 43108.34 48078.36 2021-09-26 22:48:48.000 269 21283.27 468.22 43108.36 48078.30 2021-09-26 22:48:49.000 269 21283.27 468.20 43108.33 48078.33 2021-09-26 22:48:50.000 269 21283.26 468.19 43108.33 48078.35 2021-09-26 22:48:51.000 269 21283.25 468.22 43108.31 48078.29 2021-09-26 22:48:52.000 269 21283.26 468.21 43108.32 48078.33 2021-09-26 22:48:53.000 269 21283.29 468.19 43108.32 48078.30 2021-09-26 22:48:54.000 269 21283.28 468.22 43108.32 48078.35 2021-09-26 22:48:55.000 269 21283.27 468.26 43108.32 48078.28 2021-09-26 22:48:56.000 269 21283.24 468.29 43108.31 48078.36 2021-09-26 22:48:57.000 269 21283.23 468.28 43108.29 48078.34 2021-09-26 22:48:58.000 269 21283.25 468.22 43108.32 48078.30 2021-09-26 22:48:59.000 269 21283.26 468.22 43108.32 48078.31 2021-09-26 22:49:00.000 269 21283.26 468.25 43108.30 48078.30 2021-09-26 22:49:01.000 269 21283.26 468.27 43108.32 48078.26 2021-09-26 22:49:02.000 269 21283.29 468.29 43108.33 48078.32 2021-09-26 22:49:03.000 269 21283.27 468.27 43108.32 48078.31 2021-09-26 22:49:04.000 269 21283.25 468.27 43108.27 48078.30 2021-09-26 22:49:05.000 269 21283.26 468.27 43108.28 48078.32 2021-09-26 22:49:06.000 269 21283.23 468.25 43108.28 48078.29 2021-09-26 22:49:07.000 269 21283.24 468.23 43108.29 48078.29 2021-09-26 22:49:08.000 269 21283.25 468.21 43108.31 48078.29 2021-09-26 22:49:09.000 269 21283.26 468.22 43108.32 48078.31 2021-09-26 22:49:10.000 269 21283.27 468.25 43108.33 48078.29 2021-09-26 22:49:11.000 269 21283.27 468.25 43108.33 48078.33 2021-09-26 22:49:12.000 269 21283.25 468.24 43108.32 48078.28 2021-09-26 22:49:13.000 269 21283.25 468.23 43108.28 48078.34 2021-09-26 22:49:14.000 269 21283.24 468.23 43108.32 48078.31 2021-09-26 22:49:15.000 269 21283.27 468.24 43108.32 48078.29 2021-09-26 22:49:16.000 269 21283.27 468.25 43108.31 48078.31 2021-09-26 22:49:17.000 269 21283.23 468.24 43108.31 48078.29 2021-09-26 22:49:18.000 269 21283.23 468.24 43108.31 48078.34 2021-09-26 22:49:19.000 269 21283.24 468.24 43108.31 48078.29 2021-09-26 22:49:20.000 269 21283.20 468.23 43108.30 48078.33 2021-09-26 22:49:21.000 269 21283.21 468.22 43108.30 48078.31 2021-09-26 22:49:22.000 269 21283.18 468.22 43108.33 48078.33 2021-09-26 22:49:23.000 269 21283.18 468.23 43108.33 48078.28 2021-09-26 22:49:24.000 269 21283.19 468.22 43108.34 48078.34 2021-09-26 22:49:25.000 269 21283.19 468.22 43108.32 48078.32 2021-09-26 22:49:26.000 269 21283.17 468.21 43108.35 48078.31 2021-09-26 22:49:27.000 269 21283.16 468.22 43108.35 48078.33 2021-09-26 22:49:28.000 269 21283.17 468.22 43108.32 48078.32 2021-09-26 22:49:29.000 269 21283.18 468.19 43108.34 48078.32 2021-09-26 22:49:30.000 269 21283.15 468.21 43108.31 48078.32 2021-09-26 22:49:31.000 269 21283.16 468.21 43108.31 48078.34 2021-09-26 22:49:32.000 269 21283.17 468.21 43108.35 48078.33 2021-09-26 22:49:33.000 269 21283.21 468.20 43108.33 48078.32 2021-09-26 22:49:34.000 269 21283.20 468.18 43108.33 48078.38 2021-09-26 22:49:35.000 269 21283.20 468.19 43108.30 48078.31 2021-09-26 22:49:36.000 269 21283.19 468.18 43108.33 48078.35 2021-09-26 22:49:37.000 269 21283.20 468.16 43108.33 48078.38 2021-09-26 22:49:38.000 269 21283.20 468.18 43108.35 48078.36 2021-09-26 22:49:39.000 269 21283.24 468.16 43108.35 48078.34 2021-09-26 22:49:40.000 269 21283.21 468.17 43108.35 48078.36 2021-09-26 22:49:41.000 269 21283.20 468.16 43108.37 48078.35 2021-09-26 22:49:42.000 269 21283.23 468.15 43108.37 48078.35 2021-09-26 22:49:43.000 269 21283.23 468.14 43108.38 48078.34 2021-09-26 22:49:44.000 269 21283.22 468.14 43108.35 48078.35 2021-09-26 22:49:45.000 269 21283.24 468.16 43108.34 48078.36 2021-09-26 22:49:46.000 269 21283.21 468.19 43108.35 48078.36 2021-09-26 22:49:47.000 269 21283.22 468.19 43108.30 48078.34 2021-09-26 22:49:48.000 269 21283.22 468.19 43108.32 48078.31 2021-09-26 22:49:49.000 269 21283.22 468.16 43108.31 48078.32 2021-09-26 22:49:50.000 269 21283.19 468.16 43108.30 48078.35 2021-09-26 22:49:51.000 269 21283.19 468.17 43108.31 48078.33 2021-09-26 22:49:52.000 269 21283.23 468.15 43108.32 48078.29 2021-09-26 22:49:53.000 269 21283.22 468.16 43108.34 48078.35 2021-09-26 22:49:54.000 269 21283.22 468.17 43108.32 48078.35 2021-09-26 22:49:55.000 269 21283.23 468.17 43108.32 48078.29 2021-09-26 22:49:56.000 269 21283.23 468.18 43108.30 48078.30 2021-09-26 22:49:57.000 269 21283.26 468.14 43108.30 48078.34 2021-09-26 22:49:58.000 269 21283.26 468.13 43108.29 48078.30 2021-09-26 22:49:59.000 269 21283.27 468.14 43108.32 48078.32 2021-09-26 22:50:00.000 269 21283.26 468.16 43108.28 48078.30 2021-09-26 22:50:01.000 269 21283.25 468.16 43108.29 48078.35 2021-09-26 22:50:02.000 269 21283.25 468.15 43108.30 48078.30 2021-09-26 22:50:03.000 269 21283.23 468.16 43108.30 48078.32 2021-09-26 22:50:04.000 269 21283.24 468.12 43108.31 48078.31 2021-09-26 22:50:05.000 269 21283.26 468.12 43108.32 48078.29 2021-09-26 22:50:06.000 269 21283.23 468.14 43108.30 48078.32 2021-09-26 22:50:07.000 269 21283.24 468.16 43108.32 48078.30 2021-09-26 22:50:08.000 269 21283.24 468.17 43108.30 48078.30 2021-09-26 22:50:09.000 269 21283.24 468.13 43108.30 48078.28 2021-09-26 22:50:10.000 269 21283.20 468.16 43108.29 48078.30 2021-09-26 22:50:11.000 269 21283.19 468.17 43108.29 48078.24 2021-09-26 22:50:12.000 269 21283.16 468.18 43108.31 48078.24 2021-09-26 22:50:13.000 269 21283.16 468.16 43108.30 48078.29 2021-09-26 22:50:14.000 269 21283.13 468.18 43108.27 48078.28 2021-09-26 22:50:15.000 269 21283.11 468.20 43108.27 48078.22 2021-09-26 22:50:16.000 269 21283.13 468.18 43108.24 48078.26 2021-09-26 22:50:17.000 269 21283.11 468.19 43108.24 48078.19 2021-09-26 22:50:18.000 269 21283.08 468.17 43108.23 48078.24 2021-09-26 22:50:19.000 269 21283.08 468.16 43108.26 48078.16 2021-09-26 22:50:20.000 269 21283.08 468.19 43108.25 48078.20 2021-09-26 22:50:21.000 269 21283.05 468.18 43108.22 48078.22 2021-09-26 22:50:22.000 269 21283.06 468.16 43108.22 48078.15 2021-09-26 22:50:23.000 269 21283.10 468.14 43108.25 48078.22 2021-09-26 22:50:24.000 269 21283.15 468.13 43108.24 48078.17 2021-09-26 22:50:25.000 269 21283.14 468.10 43108.26 48078.22 2021-09-26 22:50:26.000 269 21283.16 468.12 43108.26 48078.22 2021-09-26 22:50:27.000 269 21283.13 468.12 43108.27 48078.22 2021-09-26 22:50:28.000 269 21283.14 468.10 43108.28 48078.24 2021-09-26 22:50:29.000 269 21283.15 468.13 43108.26 48078.23 2021-09-26 22:50:30.000 269 21283.16 468.13 43108.24 48078.24 2021-09-26 22:50:31.000 269 21283.18 468.11 43108.24 48078.21 2021-09-26 22:50:32.000 269 21283.17 468.10 43108.27 48078.24 2021-09-26 22:50:33.000 269 21283.16 468.11 43108.27 48078.25 2021-09-26 22:50:34.000 269 21283.18 468.10 43108.28 48078.25 2021-09-26 22:50:35.000 269 21283.16 468.12 43108.31 48078.25 2021-09-26 22:50:36.000 269 21283.15 468.11 43108.28 48078.24 2021-09-26 22:50:37.000 269 21283.15 468.11 43108.28 48078.23 2021-09-26 22:50:38.000 269 21283.14 468.09 43108.29 48078.25 2021-09-26 22:50:39.000 269 21283.13 468.12 43108.30 48078.22 2021-09-26 22:50:40.000 269 21283.14 468.15 43108.26 48078.25 2021-09-26 22:50:41.000 269 21283.14 468.13 43108.29 48078.21 2021-09-26 22:50:42.000 269 21283.15 468.12 43108.30 48078.22 2021-09-26 22:50:43.000 269 21283.16 468.12 43108.29 48078.23 2021-09-26 22:50:44.000 269 21283.16 468.13 43108.27 48078.18 2021-09-26 22:50:45.000 269 21283.16 468.14 43108.28 48078.25 2021-09-26 22:50:46.000 269 21283.15 468.12 43108.30 48078.24 2021-09-26 22:50:47.000 269 21283.19 468.11 43108.31 48078.25 2021-09-26 22:50:48.000 269 21283.20 468.06 43108.33 48078.24 2021-09-26 22:50:49.000 269 21283.19 468.04 43108.32 48078.31 2021-09-26 22:50:50.000 269 21283.19 468.02 43108.35 48078.29 2021-09-26 22:50:51.000 269 21283.21 468.05 43108.33 48078.28 2021-09-26 22:50:52.000 269 21283.19 468.04 43108.34 48078.32 2021-09-26 22:50:53.000 269 21283.18 468.00 43108.36 48078.30 2021-09-26 22:50:54.000 269 21283.19 467.99 43108.36 48078.31 2021-09-26 22:50:55.000 269 21283.21 468.01 43108.35 48078.32 2021-09-26 22:50:56.000 269 21283.20 468.02 43108.32 48078.30 2021-09-26 22:50:57.000 269 21283.21 468.03 43108.33 48078.31 2021-09-26 22:50:58.000 269 21283.22 468.04 43108.37 48078.34 2021-09-26 22:50:59.000 269 21283.21 468.07 43108.35 48078.28 2021-09-26 22:51:00.000 269 21283.19 468.09 43108.35 48078.32 2021-09-26 22:51:01.000 269 21283.19 468.11 43108.30 48078.32 2021-09-26 22:51:02.000 269 21283.18 468.13 43108.30 48078.29 2021-09-26 22:51:03.000 269 21283.21 468.15 43108.31 48078.23 2021-09-26 22:51:04.000 269 21283.19 468.15 43108.29 48078.24 2021-09-26 22:51:05.000 269 21283.18 468.16 43108.29 48078.25 2021-09-26 22:51:06.000 269 21283.19 468.17 43108.29 48078.23 2021-09-26 22:51:07.000 269 21283.20 468.17 43108.29 48078.22 2021-09-26 22:51:08.000 269 21283.19 468.19 43108.29 48078.27 2021-09-26 22:51:09.000 269 21283.19 468.16 43108.28 48078.22 2021-09-26 22:51:10.000 269 21283.16 468.12 43108.28 48078.23 2021-09-26 22:51:11.000 269 21283.17 468.12 43108.29 48078.22 2021-09-26 22:51:12.000 269 21283.19 468.11 43108.30 48078.23 2021-09-26 22:51:13.000 269 21283.19 468.10 43108.28 48078.27 2021-09-26 22:51:14.000 269 21283.25 468.11 43108.29 48078.27 2021-09-26 22:51:15.000 269 21283.25 468.11 43108.31 48078.25 2021-09-26 22:51:16.000 269 21283.24 468.10 43108.32 48078.26 2021-09-26 22:51:17.000 269 21283.21 468.12 43108.32 48078.32 2021-09-26 22:51:18.000 269 21283.23 468.14 43108.33 48078.28 2021-09-26 22:51:19.000 269 21283.25 468.14 43108.31 48078.31 2021-09-26 22:51:20.000 269 21283.24 468.14 43108.31 48078.35 2021-09-26 22:51:21.000 269 21283.23 468.14 43108.35 48078.30 2021-09-26 22:51:22.000 269 21283.21 468.16 43108.34 48078.29 2021-09-26 22:51:23.000 269 21283.18 468.15 43108.33 48078.32 2021-09-26 22:51:24.000 269 21283.20 468.12 43108.30 48078.31 2021-09-26 22:51:25.000 269 21283.24 468.10 43108.32 48078.30 2021-09-26 22:51:26.000 269 21283.21 468.08 43108.36 48078.35 2021-09-26 22:51:27.000 269 21283.20 468.10 43108.37 48078.32 2021-09-26 22:51:28.000 269 21283.19 468.11 43108.39 48078.32 2021-09-26 22:51:29.000 269 21283.22 468.11 43108.40 48078.36 2021-09-26 22:51:30.000 269 21283.21 468.08 43108.40 48078.34 2021-09-26 22:51:31.000 269 21283.20 468.08 43108.40 48078.34 2021-09-26 22:51:32.000 269 21283.21 468.06 43108.44 48078.41 2021-09-26 22:51:33.000 269 21283.21 468.07 43108.43 48078.38 2021-09-26 22:51:34.000 269 21283.19 468.08 43108.40 48078.35 2021-09-26 22:51:35.000 269 21283.18 468.06 43108.42 48078.35 2021-09-26 22:51:36.000 269 21283.15 468.09 43108.43 48078.41 2021-09-26 22:51:37.000 269 21283.16 468.11 43108.42 48078.35 2021-09-26 22:51:38.000 269 21283.16 468.13 43108.45 48078.40 2021-09-26 22:51:39.000 269 21283.15 468.12 43108.40 48078.36 2021-09-26 22:51:40.000 269 21283.15 468.11 43108.42 48078.44 2021-09-26 22:51:41.000 269 21283.19 468.10 43108.43 48078.31 2021-09-26 22:51:42.000 269 21283.17 468.10 43108.45 48078.42 2021-09-26 22:51:43.000 269 21283.17 468.13 43108.44 48078.33 2021-09-26 22:51:44.000 269 21283.16 468.14 43108.46 48078.43 2021-09-26 22:51:45.000 269 21283.11 468.12 43108.46 48078.36 2021-09-26 22:51:46.000 269 21283.13 468.12 43108.45 48078.33 2021-09-26 22:51:47.000 269 21283.17 468.13 43108.45 48078.37 2021-09-26 22:51:48.000 269 21283.13 468.13 43108.46 48078.35 2021-09-26 22:51:49.000 269 21283.13 468.13 43108.44 48078.35 2021-09-26 22:51:50.000 269 21283.13 468.18 43108.41 48078.37 2021-09-26 22:51:51.000 269 21283.13 468.19 43108.41 48078.33 2021-09-26 22:51:52.000 269 21283.12 468.19 43108.40 48078.36 2021-09-26 22:51:53.000 269 21283.12 468.18 43108.39 48078.39 2021-09-26 22:51:54.000 269 21283.12 468.19 43108.36 48078.36 2021-09-26 22:51:55.000 269 21283.11 468.18 43108.36 48078.27 2021-09-26 22:51:56.000 269 21283.09 468.17 43108.39 48078.36 2021-09-26 22:51:57.000 269 21283.12 468.17 43108.41 48078.36 2021-09-26 22:51:58.000 269 21283.12 468.17 43108.41 48078.28 2021-09-26 22:51:59.000 269 21283.12 468.15 43108.43 48078.33 2021-09-26 22:52:00.000 269 21283.10 468.15 43108.44 48078.37 2021-09-26 22:52:01.000 269 21283.11 468.16 43108.38 48078.30 2021-09-26 22:52:02.000 269 21283.11 468.21 43108.37 48078.32 2021-09-26 22:52:03.000 269 21283.08 468.21 43108.37 48078.31 2021-09-26 22:52:04.000 269 21283.09 468.23 43108.39 48078.30 2021-09-26 22:52:05.000 269 21283.10 468.22 43108.42 48078.25 2021-09-26 22:52:06.000 269 21283.06 468.21 43108.38 48078.30 2021-09-26 22:52:07.000 269 21283.04 468.20 43108.38 48078.23 2021-09-26 22:52:08.000 269 21283.06 468.17 43108.39 48078.29 2021-09-26 22:52:09.000 269 21283.04 468.17 43108.40 48078.29 2021-09-26 22:52:10.000 269 21283.07 468.18 43108.39 48078.24 2021-09-26 22:52:11.000 269 21283.05 468.21 43108.40 48078.28 2021-09-26 22:52:12.000 269 21283.04 468.18 43108.39 48078.31 2021-09-26 22:52:13.000 269 21283.03 468.16 43108.39 48078.30 2021-09-26 22:52:14.000 269 21283.03 468.16 43108.39 48078.26 2021-09-26 22:52:15.000 269 21283.03 468.18 43108.40 48078.31 2021-09-26 22:52:16.000 269 21283.02 468.18 43108.41 48078.27 2021-09-26 22:52:17.000 269 21283.00 468.22 43108.39 48078.24 2021-09-26 22:52:18.000 269 21283.00 468.20 43108.39 48078.27 2021-09-26 22:52:19.000 269 21283.01 468.20 43108.43 48078.30 2021-09-26 22:52:20.000 269 21283.00 468.21 43108.41 48078.26 2021-09-26 22:52:21.000 269 21283.00 468.19 43108.40 48078.28 2021-09-26 22:52:22.000 269 21282.97 468.23 43108.40 48078.25 2021-09-26 22:52:23.000 269 21282.97 468.22 43108.42 48078.32 2021-09-26 22:52:24.000 269 21282.99 468.23 43108.44 48078.29 2021-09-26 22:52:25.000 269 21283.01 468.21 43108.45 48078.30 2021-09-26 22:52:26.000 269 21283.00 468.22 43108.42 48078.27 2021-09-26 22:52:27.000 269 21283.00 468.21 43108.40 48078.26 2021-09-26 22:52:28.000 269 21283.04 468.22 43108.42 48078.31 2021-09-26 22:52:29.000 269 21283.00 468.23 43108.42 48078.30 2021-09-26 22:52:30.000 269 21282.97 468.25 43108.44 48078.25 2021-09-26 22:52:31.000 269 21282.98 468.27 43108.45 48078.28 2021-09-26 22:52:32.000 269 21282.95 468.27 43108.43 48078.32 2021-09-26 22:52:33.000 269 21282.95 468.29 43108.45 48078.25 2021-09-26 22:52:34.000 269 21282.98 468.28 43108.43 48078.25 2021-09-26 22:52:35.000 269 21282.97 468.29 43108.42 48078.31 2021-09-26 22:52:36.000 269 21282.96 468.27 43108.43 48078.26 2021-09-26 22:52:37.000 269 21282.93 468.29 43108.42 48078.24 2021-09-26 22:52:38.000 269 21282.94 468.30 43108.42 48078.29 2021-09-26 22:52:39.000 269 21282.96 468.29 43108.43 48078.21 2021-09-26 22:52:40.000 269 21282.94 468.33 43108.41 48078.29 2021-09-26 22:52:41.000 269 21282.93 468.33 43108.41 48078.20 2021-09-26 22:52:42.000 269 21282.92 468.32 43108.45 48078.23 2021-09-26 22:52:43.000 269 21282.88 468.32 43108.47 48078.27 2021-09-26 22:52:44.000 269 21282.89 468.31 43108.47 48078.23 2021-09-26 22:52:45.000 269 21282.86 468.34 43108.48 48078.23 2021-09-26 22:52:46.000 269 21282.85 468.32 43108.45 48078.24 2021-09-26 22:52:47.000 269 21282.84 468.30 43108.48 48078.26 2021-09-26 22:52:48.000 269 21282.84 468.32 43108.47 48078.22 2021-09-26 22:52:49.000 269 21282.86 468.30 43108.44 48078.26 2021-09-26 22:52:50.000 269 21282.88 468.31 43108.46 48078.21 2021-09-26 22:52:51.000 269 21282.84 468.30 43108.44 48078.24 2021-09-26 22:52:52.000 269 21282.85 468.30 43108.43 48078.20 2021-09-26 22:52:53.000 269 21282.88 468.31 43108.44 48078.28 2021-09-26 22:52:54.000 269 21282.88 468.30 43108.45 48078.22 2021-09-26 22:52:55.000 269 21282.89 468.29 43108.43 48078.21 2021-09-26 22:52:56.000 269 21282.85 468.30 43108.42 48078.26 2021-09-26 22:52:57.000 269 21282.85 468.30 43108.44 48078.22 2021-09-26 22:52:58.000 269 21282.84 468.30 43108.45 48078.22 2021-09-26 22:52:59.000 269 21282.83 468.31 43108.44 48078.28 2021-09-26 22:53:00.000 269 21282.82 468.30 43108.48 48078.28 2021-09-26 22:53:01.000 269 21282.83 468.29 43108.46 48078.19 2021-09-26 22:53:02.000 269 21282.82 468.30 43108.44 48078.23 2021-09-26 22:53:03.000 269 21282.82 468.33 43108.42 48078.30 2021-09-26 22:53:04.000 269 21282.84 468.34 43108.43 48078.20 2021-09-26 22:53:05.000 269 21282.84 468.35 43108.42 48078.24 2021-09-26 22:53:06.000 269 21282.85 468.36 43108.45 48078.26 2021-09-26 22:53:07.000 269 21282.81 468.37 43108.44 48078.24 2021-09-26 22:53:08.000 269 21282.85 468.37 43108.45 48078.24 2021-09-26 22:53:09.000 269 21282.85 468.35 43108.43 48078.25 2021-09-26 22:53:10.000 269 21282.82 468.35 43108.43 48078.24 2021-09-26 22:53:11.000 269 21282.81 468.34 43108.45 48078.26 2021-09-26 22:53:12.000 269 21282.83 468.37 43108.44 48078.25 2021-09-26 22:53:13.000 269 21282.83 468.38 43108.44 48078.20 2021-09-26 22:53:14.000 269 21282.81 468.41 43108.43 48078.21 2021-09-26 22:53:15.000 269 21282.79 468.43 43108.39 48078.22 2021-09-26 22:53:16.000 269 21282.78 468.44 43108.39 48078.15 2021-09-26 22:53:17.000 269 21282.74 468.45 43108.36 48078.20 2021-09-26 22:53:18.000 269 21282.75 468.45 43108.37 48078.15 2021-09-26 22:53:19.000 269 21282.74 468.46 43108.36 48078.18 2021-09-26 22:53:20.000 269 21282.74 468.48 43108.38 48078.18 2021-09-26 22:53:21.000 269 21282.76 468.46 43108.39 48078.08 2021-09-26 22:53:22.000 269 21282.77 468.43 43108.39 48078.20 2021-09-26 22:53:23.000 269 21282.80 468.43 43108.39 48078.09 2021-09-26 22:53:24.000 269 21282.78 468.48 43108.38 48078.19 2021-09-26 22:53:25.000 269 21282.78 468.49 43108.38 48078.11 2021-09-26 22:53:26.000 269 21282.78 468.49 43108.37 48078.15 2021-09-26 22:53:27.000 269 21282.81 468.50 43108.39 48078.20 2021-09-26 22:53:28.000 269 21282.82 468.50 43108.38 48078.14 2021-09-26 22:53:29.000 269 21282.80 468.52 43108.36 48078.17 2021-09-26 22:53:30.000 269 21282.77 468.51 43108.41 48078.23 2021-09-26 22:53:31.000 269 21282.79 468.54 43108.42 48078.18 2021-09-26 22:53:32.000 269 21282.83 468.55 43108.40 48078.12 2021-09-26 22:53:33.000 269 21282.82 468.55 43108.37 48078.19 2021-09-26 22:53:34.000 269 21282.83 468.56 43108.41 48078.19 2021-09-26 22:53:35.000 269 21282.80 468.57 43108.38 48078.18 2021-09-26 22:53:36.000 269 21282.82 468.55 43108.37 48078.18 2021-09-26 22:53:37.000 269 21282.80 468.58 43108.35 48078.19 2021-09-26 22:53:38.000 269 21282.83 468.57 43108.34 48078.17 2021-09-26 22:53:39.000 269 21282.83 468.55 43108.34 48078.21 2021-09-26 22:53:40.000 269 21282.82 468.55 43108.37 48078.16 2021-09-26 22:53:41.000 269 21282.83 468.57 43108.38 48078.18 2021-09-26 22:53:42.000 269 21282.84 468.57 43108.38 48078.17 2021-09-26 22:53:43.000 269 21282.82 468.59 43108.40 48078.18 2021-09-26 22:53:44.000 269 21282.82 468.57 43108.37 48078.17 2021-09-26 22:53:45.000 269 21282.83 468.60 43108.38 48078.15 2021-09-26 22:53:46.000 269 21282.83 468.58 43108.39 48078.22 2021-09-26 22:53:47.000 269 21282.82 468.56 43108.40 48078.17 2021-09-26 22:53:48.000 269 21282.84 468.56 43108.40 48078.25 2021-09-26 22:53:49.000 269 21282.83 468.55 43108.38 48078.16 2021-09-26 22:53:50.000 269 21282.86 468.57 43108.41 48078.23 2021-09-26 22:53:51.000 269 21282.87 468.55 43108.39 48078.25 2021-09-26 22:53:52.000 269 21282.88 468.53 43108.39 48078.18 2021-09-26 22:53:53.000 269 21282.91 468.55 43108.43 48078.22 2021-09-26 22:53:54.000 269 21282.88 468.56 43108.43 48078.29 2021-09-26 22:53:55.000 269 21282.89 468.57 43108.43 48078.25 2021-09-26 22:53:56.000 269 21282.91 468.57 43108.41 48078.19 2021-09-26 22:53:57.000 269 21282.90 468.59 43108.40 48078.21 2021-09-26 22:53:58.000 269 21282.87 468.57 43108.42 48078.33 2021-09-26 22:53:59.000 269 21282.87 468.55 43108.43 48078.21 2021-09-26 22:54:00.000 269 21282.87 468.56 43108.43 48078.26 2021-09-26 22:54:01.000 269 21282.84 468.58 43108.45 48078.26 2021-09-26 22:54:02.000 269 21282.86 468.61 43108.44 48078.24 2021-09-26 22:54:03.000 269 21282.85 468.61 43108.42 48078.23 2021-09-26 22:54:04.000 269 21282.83 468.61 43108.40 48078.22 2021-09-26 22:54:05.000 269 21282.84 468.60 43108.40 48078.21 2021-09-26 22:54:06.000 269 21282.84 468.57 43108.39 48078.25 2021-09-26 22:54:07.000 269 21282.88 468.55 43108.41 48078.25 2021-09-26 22:54:08.000 269 21282.87 468.55 43108.42 48078.18 2021-09-26 22:54:09.000 269 21282.86 468.53 43108.44 48078.22 2021-09-26 22:54:10.000 269 21282.84 468.55 43108.43 48078.28 2021-09-26 22:54:11.000 269 21282.84 468.57 43108.42 48078.23 2021-09-26 22:54:12.000 269 21282.87 468.56 43108.38 48078.22 2021-09-26 22:54:13.000 269 21282.91 468.52 43108.41 48078.30 2021-09-26 22:54:14.000 269 21282.94 468.51 43108.45 48078.30 2021-09-26 22:54:15.000 269 21282.93 468.51 43108.45 48078.25 2021-09-26 22:54:16.000 269 21282.91 468.53 43108.48 48078.28 2021-09-26 22:54:17.000 269 21282.89 468.51 43108.45 48078.32 2021-09-26 22:54:18.000 269 21282.89 468.54 43108.43 48078.29 2021-09-26 22:54:19.000 269 21282.89 468.55 43108.41 48078.31 2021-09-26 22:54:20.000 269 21282.88 468.56 43108.44 48078.28 2021-09-26 22:54:21.000 269 21282.93 468.55 43108.44 48078.30 2021-09-26 22:54:22.000 269 21282.94 468.54 43108.44 48078.31 2021-09-26 22:54:23.000 269 21282.96 468.55 43108.44 48078.30 2021-09-26 22:54:24.000 269 21282.96 468.52 43108.45 48078.27 2021-09-26 22:54:25.000 269 21282.97 468.51 43108.46 48078.34 2021-09-26 22:54:26.000 269 21282.98 468.54 43108.46 48078.35 2021-09-26 22:54:27.000 269 21282.99 468.52 43108.46 48078.31 2021-09-26 22:54:28.000 269 21283.00 468.50 43108.47 48078.34 2021-09-26 22:54:29.000 269 21282.99 468.49 43108.50 48078.41 2021-09-26 22:54:30.000 269 21282.99 468.48 43108.49 48078.29 2021-09-26 22:54:31.000 269 21282.95 468.49 43108.48 48078.43 2021-09-26 22:54:32.000 269 21282.96 468.49 43108.51 48078.33 2021-09-26 22:54:33.000 269 21282.96 468.46 43108.51 48078.45 2021-09-26 22:54:34.000 269 21282.98 468.46 43108.52 48078.33 2021-09-26 22:54:35.000 269 21282.97 468.47 43108.54 48078.45 2021-09-26 22:54:36.000 269 21282.95 468.46 43108.56 48078.34 2021-09-26 22:54:37.000 269 21282.94 468.44 43108.57 48078.46 2021-09-26 22:54:38.000 269 21282.96 468.44 43108.60 48078.43 2021-09-26 22:54:39.000 269 21282.98 468.44 43108.56 48078.37 2021-09-26 22:54:40.000 269 21282.95 468.45 43108.59 48078.43 2021-09-26 22:54:41.000 269 21282.93 468.46 43108.58 48078.44 2021-09-26 22:54:42.000 269 21282.93 468.46 43108.60 48078.42 2021-09-26 22:54:43.000 269 21282.94 468.44 43108.59 48078.43 2021-09-26 22:54:44.000 269 21282.95 468.47 43108.59 48078.41 2021-09-26 22:54:45.000 269 21282.96 468.47 43108.58 48078.42 2021-09-26 22:54:46.000 269 21282.98 468.46 43108.58 48078.43 2021-09-26 22:54:47.000 269 21282.98 468.49 43108.61 48078.43 2021-09-26 22:54:48.000 269 21282.95 468.48 43108.58 48078.38 2021-09-26 22:54:49.000 269 21282.93 468.47 43108.55 48078.39 2021-09-26 22:54:50.000 269 21282.94 468.49 43108.59 48078.44 2021-09-26 22:54:51.000 269 21282.92 468.50 43108.62 48078.37 2021-09-26 22:54:52.000 269 21282.91 468.49 43108.61 48078.47 2021-09-26 22:54:53.000 269 21282.92 468.51 43108.60 48078.35 2021-09-26 22:54:54.000 269 21282.93 468.52 43108.59 48078.42 2021-09-26 22:54:55.000 269 21282.93 468.50 43108.59 48078.43 2021-09-26 22:54:56.000 269 21282.95 468.51 43108.59 48078.34 2021-09-26 22:54:57.000 269 21282.97 468.51 43108.58 48078.37 2021-09-26 22:54:58.000 269 21282.99 468.50 43108.58 48078.45 2021-09-26 22:54:59.000 269 21282.99 468.49 43108.61 48078.36 2021-09-26 22:55:00.000 269 21282.94 468.51 43108.58 48078.40 2021-09-26 22:55:01.000 269 21282.95 468.51 43108.57 48078.39 2021-09-26 22:55:02.000 269 21282.93 468.56 43108.55 48078.39 2021-09-26 22:55:03.000 269 21282.93 468.54 43108.54 48078.36 2021-09-26 22:55:04.000 269 21282.97 468.52 43108.55 48078.39 2021-09-26 22:55:05.000 269 21282.90 468.54 43108.56 48078.35 2021-09-26 22:55:06.000 269 21282.89 468.57 43108.55 48078.38 2021-09-26 22:55:07.000 269 21282.88 468.59 43108.54 48078.39 2021-09-26 22:55:08.000 269 21282.87 468.60 43108.53 48078.31 2021-09-26 22:55:09.000 269 21282.90 468.60 43108.57 48078.33 2021-09-26 22:55:10.000 269 21282.90 468.58 43108.56 48078.42 2021-09-26 22:55:11.000 269 21282.91 468.58 43108.55 48078.31 2021-09-26 22:55:12.000 269 21282.89 468.60 43108.60 48078.34 2021-09-26 22:55:13.000 269 21282.90 468.61 43108.56 48078.41 2021-09-26 22:55:14.000 269 21282.91 468.64 43108.56 48078.37 2021-09-26 22:55:15.000 269 21282.89 468.67 43108.55 48078.32 2021-09-26 22:55:16.000 269 21282.89 468.65 43108.55 48078.36 2021-09-26 22:55:17.000 269 21282.88 468.68 43108.49 48078.30 2021-09-26 22:55:18.000 269 21282.88 468.68 43108.50 48078.30 2021-09-26 22:55:19.000 269 21282.89 468.69 43108.50 48078.32 2021-09-26 22:55:20.000 269 21282.91 468.69 43108.50 48078.26 2021-09-26 22:55:21.000 269 21282.89 468.69 43108.47 48078.28 2021-09-26 22:55:22.000 269 21282.88 468.67 43108.47 48078.32 2021-09-26 22:55:23.000 269 21282.90 468.68 43108.48 48078.31 2021-09-26 22:55:24.000 269 21282.92 468.66 43108.42 48078.24 2021-09-26 22:55:25.000 269 21282.93 468.65 43108.45 48078.35 2021-09-26 22:55:26.000 269 21282.93 468.66 43108.44 48078.33 2021-09-26 22:55:27.000 269 21282.95 468.66 43108.48 48078.25 2021-09-26 22:55:28.000 269 21282.95 468.64 43108.50 48078.30 2021-09-26 22:55:29.000 269 21282.94 468.63 43108.47 48078.36 2021-09-26 22:55:30.000 269 21282.93 468.63 43108.48 48078.31 2021-09-26 22:55:31.000 269 21282.94 468.64 43108.46 48078.29 2021-09-26 22:55:32.000 269 21282.94 468.63 43108.45 48078.30 2021-09-26 22:55:33.000 269 21282.91 468.65 43108.43 48078.29 2021-09-26 22:55:34.000 269 21282.91 468.64 43108.38 48078.28 2021-09-26 22:55:35.000 269 21282.96 468.65 43108.40 48078.29 2021-09-26 22:55:36.000 269 21282.97 468.63 43108.42 48078.27 2021-09-26 22:55:37.000 269 21282.99 468.64 43108.42 48078.28 2021-09-26 22:55:38.000 269 21282.99 468.67 43108.43 48078.32 2021-09-26 22:55:39.000 269 21282.98 468.68 43108.41 48078.23 2021-09-26 22:55:40.000 269 21282.96 468.68 43108.39 48078.24 2021-09-26 22:55:41.000 269 21282.96 468.71 43108.37 48078.28 2021-09-26 22:55:42.000 269 21282.96 468.72 43108.32 48078.27 2021-09-26 22:55:43.000 269 21283.02 468.70 43108.32 48078.19 2021-09-26 22:55:44.000 269 21282.98 468.68 43108.36 48078.21 2021-09-26 22:55:45.000 269 21282.99 468.65 43108.37 48078.32 2021-09-26 22:55:46.000 269 21283.01 468.64 43108.32 48078.20 2021-09-26 22:55:47.000 269 21283.01 468.66 43108.34 48078.22 2021-09-26 22:55:48.000 269 21282.97 468.66 43108.35 48078.28 2021-09-26 22:55:49.000 269 21282.98 468.65 43108.35 48078.23 2021-09-26 22:55:50.000 269 21283.00 468.62 43108.38 48078.24 2021-09-26 22:55:51.000 269 21283.00 468.62 43108.39 48078.24 2021-09-26 22:55:52.000 269 21282.98 468.63 43108.36 48078.22 2021-09-26 22:55:53.000 269 21282.98 468.62 43108.32 48078.24 2021-09-26 22:55:54.000 269 21283.03 468.62 43108.34 48078.24 2021-09-26 22:55:55.000 269 21283.03 468.62 43108.36 48078.25 2021-09-26 22:55:56.000 269 21283.02 468.62 43108.40 48078.25 2021-09-26 22:55:57.000 269 21283.03 468.60 43108.39 48078.25 2021-09-26 22:55:58.000 269 21283.04 468.60 43108.37 48078.25 2021-09-26 22:55:59.000 269 21283.07 468.58 43108.34 48078.27 2021-09-26 22:56:00.000 269 21283.06 468.58 43108.36 48078.27 2021-09-26 22:56:01.000 269 21283.07 468.57 43108.37 48078.27 2021-09-26 22:56:02.000 269 21283.10 468.55 43108.37 48078.30 2021-09-26 22:56:03.000 269 21283.08 468.53 43108.38 48078.27 2021-09-26 22:56:04.000 269 21283.08 468.52 43108.39 48078.26 2021-09-26 22:56:05.000 269 21283.09 468.51 43108.39 48078.33 2021-09-26 22:56:06.000 269 21283.10 468.52 43108.38 48078.32 2021-09-26 22:56:07.000 269 21283.11 468.52 43108.40 48078.24 2021-09-26 22:56:08.000 269 21283.10 468.53 43108.37 48078.33 2021-09-26 22:56:09.000 269 21283.10 468.52 43108.38 48078.25 2021-09-26 22:56:10.000 269 21283.09 468.54 43108.38 48078.33 2021-09-26 22:56:11.000 269 21283.11 468.53 43108.39 48078.25 2021-09-26 22:56:12.000 269 21283.13 468.53 43108.39 48078.28 2021-09-26 22:56:13.000 269 21283.11 468.54 43108.40 48078.36 2021-09-26 22:56:14.000 269 21283.14 468.55 43108.34 48078.29 2021-09-26 22:56:15.000 269 21283.12 468.54 43108.34 48078.26 2021-09-26 22:56:16.000 269 21283.14 468.55 43108.36 48078.26 2021-09-26 22:56:17.000 269 21283.12 468.56 43108.33 48078.27 2021-09-26 22:56:18.000 269 21283.10 468.53 43108.36 48078.28 2021-09-26 22:56:19.000 269 21283.13 468.56 43108.34 48078.28 2021-09-26 22:56:20.000 269 21283.11 468.52 43108.34 48078.27 2021-09-26 22:56:21.000 269 21283.10 468.51 43108.32 48078.24 2021-09-26 22:56:22.000 269 21283.11 468.49 43108.32 48078.28 2021-09-26 22:56:23.000 269 21283.10 468.45 43108.36 48078.30 2021-09-26 22:56:24.000 269 21283.12 468.46 43108.34 48078.25 2021-09-26 22:56:25.000 269 21283.13 468.45 43108.37 48078.29 2021-09-26 22:56:26.000 269 21283.15 468.41 43108.41 48078.33 2021-09-26 22:56:27.000 269 21283.17 468.41 43108.40 48078.32 2021-09-26 22:56:28.000 269 21283.15 468.43 43108.37 48078.32 2021-09-26 22:56:29.000 269 21283.16 468.42 43108.38 48078.34 2021-09-26 22:56:30.000 269 21283.15 468.45 43108.38 48078.34 2021-09-26 22:56:31.000 269 21283.13 468.45 43108.40 48078.32 2021-09-26 22:56:32.000 269 21283.13 468.46 43108.41 48078.37 2021-09-26 22:56:33.000 269 21283.13 468.47 43108.40 48078.34 2021-09-26 22:56:34.000 269 21283.13 468.48 43108.39 48078.38 2021-09-26 22:56:35.000 269 21283.13 468.48 43108.37 48078.35 2021-09-26 22:56:36.000 269 21283.12 468.51 43108.38 48078.29 2021-09-26 22:56:37.000 269 21283.11 468.52 43108.35 48078.36 2021-09-26 22:56:38.000 269 21283.11 468.55 43108.35 48078.34 2021-09-26 22:56:39.000 269 21283.12 468.54 43108.33 48078.23 2021-09-26 22:56:40.000 269 21283.13 468.54 43108.33 48078.28 2021-09-26 22:56:41.000 269 21283.13 468.54 43108.37 48078.33 2021-09-26 22:56:42.000 269 21283.12 468.57 43108.35 48078.30 2021-09-26 22:56:43.000 269 21283.14 468.55 43108.37 48078.27 2021-09-26 22:56:44.000 269 21283.11 468.57 43108.36 48078.29 2021-09-26 22:56:45.000 269 21283.12 468.57 43108.36 48078.29 2021-09-26 22:56:46.000 269 21283.13 468.56 43108.34 48078.29 2021-09-26 22:56:47.000 269 21283.11 468.56 43108.34 48078.29 2021-09-26 22:56:48.000 269 21283.16 468.57 43108.33 48078.25 2021-09-26 22:56:49.000 269 21283.16 468.58 43108.33 48078.28 2021-09-26 22:56:50.000 269 21283.15 468.57 43108.33 48078.32 2021-09-26 22:56:51.000 269 21283.14 468.59 43108.34 48078.24 2021-09-26 22:56:52.000 269 21283.11 468.57 43108.35 48078.25 2021-09-26 22:56:53.000 269 21283.13 468.57 43108.35 48078.34 2021-09-26 22:56:54.000 269 21283.12 468.57 43108.33 48078.31 2021-09-26 22:56:55.000 269 21283.13 468.56 43108.33 48078.21 2021-09-26 22:56:56.000 269 21283.16 468.55 43108.36 48078.36 2021-09-26 22:56:57.000 269 21283.17 468.56 43108.38 48078.24 2021-09-26 22:56:58.000 269 21283.16 468.54 43108.40 48078.36 2021-09-26 22:56:59.000 269 21283.17 468.52 43108.39 48078.25 2021-09-26 22:57:00.000 269 21283.14 468.56 43108.37 48078.35 2021-09-26 22:57:01.000 269 21283.15 468.57 43108.38 48078.25 2021-09-26 22:57:02.000 269 21283.18 468.57 43108.35 48078.35 2021-09-26 22:57:03.000 269 21283.16 468.56 43108.39 48078.23 2021-09-26 22:57:04.000 269 21283.15 468.58 43108.41 48078.29 2021-09-26 22:57:05.000 269 21283.16 468.54 43108.41 48078.35 2021-09-26 22:57:06.000 269 21283.16 468.54 43108.38 48078.30 2021-09-26 22:57:07.000 269 21283.19 468.52 43108.37 48078.33 2021-09-26 22:57:08.000 269 21283.24 468.49 43108.38 48078.35 2021-09-26 22:57:09.000 269 21283.22 468.47 43108.40 48078.34 2021-09-26 22:57:10.000 269 21283.22 468.50 43108.43 48078.36 2021-09-26 22:57:11.000 269 21283.22 468.50 43108.41 48078.38 2021-09-26 22:57:12.000 269 21283.24 468.50 43108.43 48078.35 2021-09-26 22:57:13.000 269 21283.25 468.46 43108.43 48078.37 2021-09-26 22:57:14.000 269 21283.26 468.47 43108.43 48078.43 2021-09-26 22:57:15.000 269 21283.26 468.48 43108.44 48078.36 2021-09-26 22:57:16.000 269 21283.28 468.44 43108.43 48078.39 2021-09-26 22:57:17.000 269 21283.29 468.43 43108.47 48078.47 2021-09-26 22:57:18.000 269 21283.31 468.41 43108.49 48078.47 2021-09-26 22:57:19.000 269 21283.31 468.41 43108.48 48078.41 2021-09-26 22:57:20.000 269 21283.30 468.40 43108.46 48078.52 2021-09-26 22:57:21.000 269 21283.30 468.39 43108.46 48078.46 2021-09-26 22:57:22.000 269 21283.31 468.39 43108.46 48078.42 2021-09-26 22:57:23.000 269 21283.30 468.41 43108.49 48078.45 2021-09-26 22:57:24.000 269 21283.29 468.43 43108.46 48078.44 2021-09-26 22:57:25.000 269 21283.29 468.43 43108.45 48078.41 2021-09-26 22:57:26.000 269 21283.26 468.43 43108.44 48078.44 2021-09-26 22:57:27.000 269 21283.25 468.42 43108.43 48078.45 2021-09-26 22:57:28.000 269 21283.27 468.41 43108.42 48078.44 2021-09-26 22:57:29.000 269 21283.26 468.42 43108.44 48078.40 2021-09-26 22:57:30.000 269 21283.24 468.41 43108.46 48078.47 2021-09-26 22:57:31.000 269 21283.24 468.41 43108.48 48078.46 2021-09-26 22:57:32.000 269 21283.24 468.40 43108.46 48078.36 2021-09-26 22:57:33.000 269 21283.24 468.42 43108.47 48078.50 2021-09-26 22:57:34.000 269 21283.23 468.43 43108.42 48078.45 2021-09-26 22:57:35.000 269 21283.22 468.44 43108.46 48078.38 2021-09-26 22:57:36.000 269 21283.22 468.44 43108.47 48078.39 2021-09-26 22:57:37.000 269 21283.26 468.42 43108.45 48078.48 2021-09-26 22:57:38.000 269 21283.25 468.41 43108.42 48078.40 2021-09-26 22:57:39.000 269 21283.24 468.40 43108.42 48078.47 2021-09-26 22:57:40.000 269 21283.23 468.40 43108.40 48078.40 2021-09-26 22:57:41.000 269 21283.28 468.39 43108.41 48078.49 2021-09-26 22:57:42.000 269 21283.28 468.37 43108.42 48078.39 2021-09-26 22:57:43.000 269 21283.24 468.39 43108.43 48078.46 2021-09-26 22:57:44.000 269 21283.26 468.40 43108.43 48078.41 2021-09-26 22:57:45.000 269 21283.27 468.43 43108.42 48078.43 2021-09-26 22:57:46.000 269 21283.29 468.43 43108.42 48078.42 2021-09-26 22:57:47.000 269 21283.28 468.44 43108.44 48078.41 2021-09-26 22:57:48.000 269 21283.30 468.43 43108.42 48078.41 2021-09-26 22:57:49.000 269 21283.32 468.40 43108.42 48078.40 2021-09-26 22:57:50.000 269 21283.32 468.38 43108.38 48078.40 2021-09-26 22:57:51.000 269 21283.34 468.37 43108.38 48078.39 2021-09-26 22:57:52.000 269 21283.31 468.40 43108.36 48078.43 2021-09-26 22:57:53.000 269 21283.32 468.37 43108.39 48078.38 2021-09-26 22:57:54.000 269 21283.29 468.39 43108.40 48078.38 2021-09-26 22:57:55.000 269 21283.28 468.44 43108.39 48078.45 2021-09-26 22:57:56.000 269 21283.29 468.46 43108.39 48078.36 2021-09-26 22:57:57.000 269 21283.29 468.46 43108.38 48078.37 2021-09-26 22:57:58.000 269 21283.31 468.48 43108.35 48078.45 2021-09-26 22:57:59.000 269 21283.31 468.46 43108.34 48078.42 2021-09-26 22:58:00.000 269 21283.30 468.48 43108.35 48078.31 2021-09-26 22:58:01.000 269 21283.31 468.48 43108.36 48078.39 2021-09-26 22:58:02.000 269 21283.32 468.50 43108.34 48078.41 2021-09-26 22:58:03.000 269 21283.31 468.51 43108.32 48078.38 2021-09-26 22:58:04.000 269 21283.35 468.50 43108.33 48078.39 2021-09-26 22:58:05.000 269 21283.34 468.55 43108.35 48078.35 2021-09-26 22:58:06.000 269 21283.36 468.57 43108.33 48078.38 2021-09-26 22:58:07.000 269 21283.38 468.61 43108.31 48078.42 2021-09-26 22:58:08.000 269 21283.38 468.63 43108.28 48078.33 2021-09-26 22:58:09.000 269 21283.35 468.65 43108.29 48078.35 2021-09-26 22:58:10.000 269 21283.36 468.66 43108.32 48078.39 2021-09-26 22:58:11.000 269 21283.33 468.66 43108.31 48078.35 2021-09-26 22:58:12.000 269 21283.34 468.64 43108.28 48078.29 2021-09-26 22:58:13.000 269 21283.33 468.62 43108.28 48078.33 2021-09-26 22:58:14.000 269 21283.31 468.65 43108.30 48078.38 2021-09-26 22:58:15.000 269 21283.33 468.64 43108.35 48078.31 2021-09-26 22:58:16.000 269 21283.35 468.66 43108.33 48078.35 2021-09-26 22:58:17.000 269 21283.34 468.67 43108.32 48078.35 2021-09-26 22:58:18.000 269 21283.33 468.68 43108.32 48078.34 2021-09-26 22:58:19.000 269 21283.33 468.70 43108.30 48078.36 2021-09-26 22:58:20.000 269 21283.34 468.67 43108.32 48078.37 2021-09-26 22:58:21.000 269 21283.33 468.67 43108.31 48078.34 2021-09-26 22:58:22.000 269 21283.33 468.69 43108.31 48078.37 2021-09-26 22:58:23.000 269 21283.34 468.71 43108.31 48078.37 2021-09-26 22:58:24.000 269 21283.36 468.69 43108.32 48078.31 2021-09-26 22:58:25.000 269 21283.37 468.68 43108.28 48078.34 2021-09-26 22:58:26.000 269 21283.39 468.68 43108.29 48078.40 2021-09-26 22:58:27.000 269 21283.38 468.69 43108.30 48078.33 2021-09-26 22:58:28.000 269 21283.40 468.70 43108.31 48078.38 2021-09-26 22:58:29.000 269 21283.39 468.69 43108.30 48078.33 2021-09-26 22:58:30.000 269 21283.36 468.70 43108.28 48078.43 2021-09-26 22:58:31.000 269 21283.35 468.71 43108.30 48078.36 2021-09-26 22:58:32.000 269 21283.35 468.69 43108.30 48078.31 2021-09-26 22:58:33.000 269 21283.38 468.67 43108.32 48078.40 2021-09-26 22:58:34.000 269 21283.36 468.70 43108.33 48078.35 2021-09-26 22:58:35.000 269 21283.36 468.72 43108.32 48078.33 2021-09-26 22:58:36.000 269 21283.38 468.69 43108.32 48078.38 2021-09-26 22:58:37.000 269 21283.37 468.68 43108.28 48078.31 2021-09-26 22:58:38.000 269 21283.37 468.70 43108.28 48078.36 2021-09-26 22:58:39.000 269 21283.36 468.68 43108.31 48078.37 2021-09-26 22:58:40.000 269 21283.35 468.70 43108.31 48078.36 2021-09-26 22:58:41.000 269 21283.36 468.65 43108.34 48078.31 2021-09-26 22:58:42.000 269 21283.33 468.65 43108.33 48078.39 2021-09-26 22:58:43.000 269 21283.36 468.64 43108.29 48078.37 2021-09-26 22:58:44.000 269 21283.34 468.64 43108.30 48078.32 2021-09-26 22:58:45.000 269 21283.36 468.64 43108.32 48078.42 2021-09-26 22:58:46.000 269 21283.36 468.64 43108.32 48078.35 2021-09-26 22:58:47.000 269 21283.33 468.66 43108.32 48078.42 2021-09-26 22:58:48.000 269 21283.35 468.65 43108.30 48078.34 2021-09-26 22:58:49.000 269 21283.32 468.65 43108.33 48078.35 2021-09-26 22:58:50.000 269 21283.32 468.66 43108.37 48078.41 2021-09-26 22:58:51.000 269 21283.34 468.67 43108.33 48078.35 2021-09-26 22:58:52.000 269 21283.32 468.67 43108.34 48078.36 2021-09-26 22:58:53.000 269 21283.32 468.67 43108.31 48078.38 2021-09-26 22:58:54.000 269 21283.32 468.67 43108.32 48078.35 2021-09-26 22:58:55.000 269 21283.33 468.67 43108.30 48078.36 2021-09-26 22:58:56.000 269 21283.31 468.67 43108.27 48078.35 2021-09-26 22:58:57.000 269 21283.30 468.65 43108.29 48078.32 2021-09-26 22:58:58.000 269 21283.29 468.66 43108.32 48078.38 2021-09-26 22:58:59.000 269 21283.29 468.63 43108.34 48078.35 2021-09-26 22:59:00.000 269 21283.29 468.63 43108.31 48078.33 2021-09-26 22:59:01.000 269 21283.31 468.60 43108.32 48078.32 2021-09-26 22:59:02.000 269 21283.31 468.63 43108.33 48078.41 2021-09-26 22:59:03.000 269 21283.34 468.61 43108.33 48078.37 2021-09-26 22:59:04.000 269 21283.33 468.63 43108.34 48078.40 2021-09-26 22:59:05.000 269 21283.31 468.63 43108.36 48078.35 2021-09-26 22:59:06.000 269 21283.32 468.61 43108.37 48078.42 2021-09-26 22:59:07.000 269 21283.34 468.60 43108.36 48078.41 2021-09-26 22:59:08.000 269 21283.34 468.60 43108.33 48078.34 2021-09-26 22:59:09.000 269 21283.32 468.60 43108.35 48078.40 2021-09-26 22:59:10.000 269 21283.34 468.60 43108.37 48078.43 2021-09-26 22:59:11.000 269 21283.34 468.60 43108.35 48078.42 2021-09-26 22:59:12.000 269 21283.34 468.60 43108.37 48078.43 2021-09-26 22:59:13.000 269 21283.32 468.63 43108.37 48078.40 2021-09-26 22:59:14.000 269 21283.30 468.63 43108.35 48078.39 2021-09-26 22:59:15.000 269 21283.30 468.62 43108.39 48078.40 2021-09-26 22:59:16.000 269 21283.30 468.65 43108.40 48078.39 2021-09-26 22:59:17.000 269 21283.27 468.66 43108.38 48078.34 2021-09-26 22:59:18.000 269 21283.28 468.65 43108.37 48078.36 2021-09-26 22:59:19.000 269 21283.32 468.64 43108.39 48078.37 2021-09-26 22:59:20.000 269 21283.32 468.65 43108.39 48078.38 2021-09-26 22:59:21.000 269 21283.29 468.67 43108.34 48078.33 2021-09-26 22:59:22.000 269 21283.31 468.65 43108.33 48078.33 2021-09-26 22:59:23.000 269 21283.31 468.62 43108.36 48078.41 2021-09-26 22:59:24.000 269 21283.30 468.66 43108.38 48078.33 2021-09-26 22:59:25.000 269 21283.31 468.63 43108.39 48078.37 2021-09-26 22:59:26.000 269 21283.35 468.62 43108.38 48078.44 2021-09-26 22:59:27.000 269 21283.36 468.62 43108.40 48078.38 2021-09-26 22:59:28.000 269 21283.38 468.59 43108.41 48078.45 2021-09-26 22:59:29.000 269 21283.42 468.61 43108.41 48078.41 2021-09-26 22:59:30.000 269 21283.42 468.63 43108.40 48078.52 2021-09-26 22:59:31.000 269 21283.44 468.61 43108.43 48078.46 2021-09-26 22:59:32.000 269 21283.43 468.58 43108.44 48078.43 2021-09-26 22:59:33.000 269 21283.44 468.60 43108.45 48078.49 2021-09-26 22:59:34.000 269 21283.45 468.62 43108.44 48078.47 2021-09-26 22:59:35.000 269 21283.46 468.62 43108.44 48078.50 2021-09-26 22:59:36.000 269 21283.47 468.62 43108.46 48078.49 2021-09-26 22:59:37.000 269 21283.46 468.62 43108.43 48078.47 2021-09-26 22:59:38.000 269 21283.43 468.65 43108.42 48078.47 2021-09-26 22:59:39.000 269 21283.43 468.64 43108.43 48078.49 2021-09-26 22:59:40.000 269 21283.46 468.66 43108.44 48078.46 2021-09-26 22:59:41.000 269 21283.45 468.65 43108.46 48078.49 2021-09-26 22:59:42.000 269 21283.47 468.64 43108.44 48078.45 2021-09-26 22:59:43.000 269 21283.45 468.65 43108.43 48078.49 2021-09-26 22:59:44.000 269 21283.45 468.66 43108.44 48078.46 2021-09-26 22:59:45.000 269 21283.45 468.64 43108.45 48078.51 2021-09-26 22:59:46.000 269 21283.47 468.67 43108.43 48078.47 2021-09-26 22:59:47.000 269 21283.50 468.67 43108.42 48078.48 2021-09-26 22:59:48.000 269 21283.49 468.65 43108.42 48078.53 2021-09-26 22:59:49.000 269 21283.48 468.64 43108.44 48078.45 2021-09-26 22:59:50.000 269 21283.48 468.64 43108.44 48078.55 2021-09-26 22:59:51.000 269 21283.49 468.63 43108.46 48078.45 2021-09-26 22:59:52.000 269 21283.51 468.65 43108.46 48078.57 2021-09-26 22:59:53.000 269 21283.54 468.66 43108.44 48078.54 2021-09-26 22:59:54.000 269 21283.54 468.65 43108.42 48078.47 2021-09-26 22:59:55.000 269 21283.56 468.67 43108.45 48078.55 2021-09-26 22:59:56.000 269 21283.54 468.69 43108.46 48078.49 2021-09-26 22:59:57.000 269 21283.53 468.70 43108.44 48078.58 2021-09-26 22:59:58.000 269 21283.56 468.69 43108.42 48078.48 2021-09-26 22:59:59.000 269 21283.57 468.67 43108.47 48078.54 2021-09-26 23:00:00.000 269 21283.59 468.67 43108.48 48078.57 2021-09-26 23:00:01.000 269 21283.56 468.69 43108.48 48078.55 2021-09-26 23:00:02.000 269 21283.55 468.72 43108.46 48078.56 2021-09-26 23:00:03.000 269 21283.53 468.70 43108.45 48078.52 2021-09-26 23:00:04.000 269 21283.54 468.69 43108.46 48078.56 2021-09-26 23:00:05.000 269 21283.53 468.70 43108.44 48078.50 2021-09-26 23:00:06.000 269 21283.53 468.73 43108.43 48078.55 2021-09-26 23:00:07.000 269 21283.56 468.72 43108.46 48078.50 2021-09-26 23:00:08.000 269 21283.57 468.74 43108.49 48078.50 2021-09-26 23:00:09.000 269 21283.59 468.75 43108.44 48078.56 2021-09-26 23:00:10.000 269 21283.56 468.72 43108.43 48078.52 2021-09-26 23:00:11.000 269 21283.53 468.75 43108.44 48078.45 2021-09-26 23:00:12.000 269 21283.54 468.73 43108.41 48078.57 2021-09-26 23:00:13.000 269 21283.54 468.71 43108.46 48078.45 2021-09-26 23:00:14.000 269 21283.56 468.70 43108.47 48078.58 2021-09-26 23:00:15.000 269 21283.53 468.70 43108.47 48078.47 2021-09-26 23:00:16.000 269 21283.55 468.70 43108.48 48078.53 2021-09-26 23:00:17.000 269 21283.60 468.70 43108.47 48078.57 2021-09-26 23:00:18.000 269 21283.60 468.70 43108.45 48078.56 2021-09-26 23:00:19.000 269 21283.57 468.69 43108.42 48078.59 2021-09-26 23:00:20.000 269 21283.55 468.68 43108.41 48078.53 2021-09-26 23:00:21.000 269 21283.58 468.66 43108.39 48078.62 2021-09-26 23:00:22.000 269 21283.62 468.67 43108.43 48078.57 2021-09-26 23:00:23.000 269 21283.61 468.69 43108.42 48078.62 2021-09-26 23:00:24.000 269 21283.58 468.67 43108.44 48078.59 2021-09-26 23:00:25.000 269 21283.56 468.64 43108.46 48078.57 2021-09-26 23:00:26.000 269 21283.57 468.65 43108.45 48078.57 2021-09-26 23:00:27.000 269 21283.56 468.66 43108.44 48078.62 2021-09-26 23:00:28.000 269 21283.59 468.66 43108.48 48078.55 2021-09-26 23:00:29.000 269 21283.57 468.65 43108.46 48078.63 2021-09-26 23:00:30.000 269 21283.56 468.65 43108.47 48078.57 2021-09-26 23:00:31.000 269 21283.56 468.66 43108.46 48078.65 2021-09-26 23:00:32.000 269 21283.57 468.66 43108.44 48078.63 2021-09-26 23:00:33.000 269 21283.59 468.66 43108.48 48078.54 2021-09-26 23:00:34.000 269 21283.60 468.66 43108.47 48078.66 2021-09-26 23:00:35.000 269 21283.58 468.68 43108.46 48078.56 2021-09-26 23:00:36.000 269 21283.56 468.65 43108.46 48078.66 2021-09-26 23:00:37.000 269 21283.57 468.65 43108.45 48078.57 2021-09-26 23:00:38.000 269 21283.56 468.67 43108.45 48078.70 2021-09-26 23:00:39.000 269 21283.57 468.70 43108.48 48078.58 2021-09-26 23:00:40.000 269 21283.58 468.68 43108.50 48078.66 2021-09-26 23:00:41.000 269 21283.58 468.68 43108.51 48078.59 2021-09-26 23:00:42.000 269 21283.57 468.71 43108.48 48078.61 2021-09-26 23:00:43.000 269 21283.57 468.74 43108.42 48078.61 2021-09-26 23:00:44.000 269 21283.58 468.73 43108.42 48078.59 2021-09-26 23:00:45.000 269 21283.58 468.71 43108.45 48078.60 2021-09-26 23:00:46.000 269 21283.59 468.72 43108.43 48078.56 2021-09-26 23:00:47.000 269 21283.60 468.73 43108.43 48078.55 2021-09-26 23:00:48.000 269 21283.61 468.72 43108.41 48078.61 2021-09-26 23:00:49.000 269 21283.62 468.73 43108.41 48078.59 2021-09-26 23:00:50.000 269 21283.62 468.74 43108.40 48078.52 2021-09-26 23:00:51.000 269 21283.59 468.73 43108.42 48078.61 2021-09-26 23:00:52.000 269 21283.61 468.74 43108.40 48078.58 2021-09-26 23:00:53.000 269 21283.59 468.75 43108.38 48078.49 2021-09-26 23:00:54.000 269 21283.59 468.75 43108.43 48078.57 2021-09-26 23:00:55.000 269 21283.60 468.74 43108.43 48078.58 2021-09-26 23:00:56.000 269 21283.62 468.73 43108.38 48078.60 2021-09-26 23:00:57.000 269 21283.64 468.76 43108.41 48078.56 2021-09-26 23:00:58.000 269 21283.63 468.78 43108.40 48078.56 2021-09-26 23:00:59.000 269 21283.63 468.75 43108.38 48078.57 2021-09-26 23:01:00.000 269 21283.63 468.74 43108.40 48078.56 2021-09-26 23:01:01.000 269 21283.61 468.76 43108.36 48078.60 2021-09-26 23:01:02.000 269 21283.63 468.74 43108.35 48078.52 2021-09-26 23:01:03.000 269 21283.66 468.75 43108.36 48078.60 2021-09-26 23:01:04.000 269 21283.66 468.73 43108.37 48078.53 2021-09-26 23:01:05.000 269 21283.66 468.72 43108.38 48078.61 2021-09-26 23:01:06.000 269 21283.66 468.73 43108.37 48078.55 2021-09-26 23:01:07.000 269 21283.66 468.75 43108.34 48078.62 2021-09-26 23:01:08.000 269 21283.65 468.72 43108.37 48078.53 2021-09-26 23:01:09.000 269 21283.66 468.77 43108.37 48078.63 2021-09-26 23:01:10.000 269 21283.66 468.80 43108.36 48078.59 2021-09-26 23:01:11.000 269 21283.68 468.79 43108.36 48078.52 2021-09-26 23:01:12.000 269 21283.69 468.77 43108.35 48078.64 2021-09-26 23:01:13.000 269 21283.70 468.77 43108.38 48078.52 2021-09-26 23:01:14.000 269 21283.73 468.77 43108.38 48078.64 2021-09-26 23:01:15.000 269 21283.69 468.78 43108.35 48078.52 2021-09-26 23:01:16.000 269 21283.70 468.78 43108.35 48078.58 2021-09-26 23:01:17.000 269 21283.72 468.79 43108.37 48078.61 2021-09-26 23:01:18.000 269 21283.71 468.79 43108.38 48078.58 2021-09-26 23:01:19.000 269 21283.69 468.80 43108.37 48078.62 2021-09-26 23:01:20.000 269 21283.71 468.80 43108.37 48078.59 2021-09-26 23:01:21.000 269 21283.71 468.76 43108.38 48078.59 2021-09-26 23:01:22.000 269 21283.69 468.74 43108.40 48078.64 2021-09-26 23:01:23.000 269 21283.71 468.76 43108.41 48078.65 2021-09-26 23:01:24.000 269 21283.73 468.77 43108.40 48078.53 2021-09-26 23:01:25.000 269 21283.71 468.79 43108.35 48078.64 2021-09-26 23:01:26.000 269 21283.67 468.79 43108.33 48078.57 2021-09-26 23:01:27.000 269 21283.69 468.80 43108.36 48078.63 2021-09-26 23:01:28.000 269 21283.71 468.77 43108.36 48078.57 2021-09-26 23:01:29.000 269 21283.71 468.77 43108.38 48078.63 2021-09-26 23:01:30.000 269 21283.73 468.76 43108.38 48078.63 2021-09-26 23:01:31.000 269 21283.76 468.78 43108.40 48078.60 2021-09-26 23:01:32.000 269 21283.74 468.79 43108.41 48078.65 2021-09-26 23:01:33.000 269 21283.73 468.79 43108.42 48078.60 2021-09-26 23:01:34.000 269 21283.73 468.78 43108.41 48078.62 2021-09-26 23:01:35.000 269 21283.75 468.79 43108.43 48078.66 2021-09-26 23:01:36.000 269 21283.78 468.79 43108.43 48078.58 2021-09-26 23:01:37.000 269 21283.75 468.84 43108.43 48078.64 2021-09-26 23:01:38.000 269 21283.75 468.84 43108.40 48078.61 2021-09-26 23:01:39.000 269 21283.75 468.83 43108.40 48078.65 2021-09-26 23:01:40.000 269 21283.79 468.85 43108.40 48078.63 2021-09-26 23:01:41.000 269 21283.78 468.85 43108.39 48078.54 2021-09-26 23:01:42.000 269 21283.77 468.86 43108.39 48078.64 2021-09-26 23:01:43.000 269 21283.74 468.89 43108.37 48078.55 2021-09-26 23:01:44.000 269 21283.75 468.91 43108.36 48078.66 2021-09-26 23:01:45.000 269 21283.77 468.90 43108.36 48078.55 2021-09-26 23:01:46.000 269 21283.77 468.88 43108.35 48078.63 2021-09-26 23:01:47.000 269 21283.76 468.88 43108.35 48078.64 2021-09-26 23:01:48.000 269 21283.76 468.88 43108.38 48078.59 2021-09-26 23:01:49.000 269 21283.75 468.90 43108.37 48078.62 2021-09-26 23:01:50.000 269 21283.75 468.90 43108.36 48078.60 2021-09-26 23:01:51.000 269 21283.73 468.87 43108.35 48078.61 2021-09-26 23:01:52.000 269 21283.76 468.87 43108.33 48078.58 2021-09-26 23:01:53.000 269 21283.73 468.86 43108.36 48078.63 2021-09-26 23:01:54.000 269 21283.74 468.85 43108.34 48078.59 2021-09-26 23:01:55.000 269 21283.78 468.83 43108.36 48078.57 2021-09-26 23:01:56.000 269 21283.77 468.82 43108.40 48078.65 2021-09-26 23:01:57.000 269 21283.75 468.80 43108.41 48078.62 2021-09-26 23:01:58.000 269 21283.77 468.81 43108.43 48078.55 2021-09-26 23:01:59.000 269 21283.79 468.81 43108.40 48078.68 2021-09-26 23:02:00.000 269 21283.75 468.83 43108.39 48078.56 2021-09-26 23:02:01.000 269 21283.71 468.85 43108.40 48078.63 2021-09-26 23:02:02.000 269 21283.74 468.83 43108.41 48078.57 2021-09-26 23:02:03.000 269 21283.71 468.82 43108.40 48078.58 2021-09-26 23:02:04.000 269 21283.70 468.81 43108.40 48078.60 2021-09-26 23:02:05.000 269 21283.72 468.79 43108.41 48078.61 2021-09-26 23:02:06.000 269 21283.72 468.81 43108.40 48078.61 2021-09-26 23:02:07.000 269 21283.71 468.83 43108.37 48078.59 2021-09-26 23:02:08.000 269 21283.73 468.82 43108.39 48078.58 2021-09-26 23:02:09.000 269 21283.72 468.80 43108.42 48078.61 2021-09-26 23:02:10.000 269 21283.71 468.79 43108.40 48078.58 2021-09-26 23:02:11.000 269 21283.68 468.82 43108.40 48078.63 2021-09-26 23:02:12.000 269 21283.68 468.81 43108.40 48078.57 2021-09-26 23:02:13.000 269 21283.71 468.82 43108.40 48078.58 2021-09-26 23:02:14.000 269 21283.73 468.82 43108.38 48078.68 2021-09-26 23:02:15.000 269 21283.70 468.81 43108.39 48078.55 2021-09-26 23:02:16.000 269 21283.73 468.79 43108.40 48078.63 2021-09-26 23:02:17.000 269 21283.69 468.81 43108.38 48078.56 2021-09-26 23:02:18.000 269 21283.67 468.79 43108.39 48078.63 2021-09-26 23:02:19.000 269 21283.71 468.80 43108.43 48078.62 2021-09-26 23:02:20.000 269 21283.72 468.82 43108.39 48078.54 2021-09-26 23:02:21.000 269 21283.71 468.81 43108.38 48078.65 2021-09-26 23:02:22.000 269 21283.68 468.80 43108.41 48078.54 2021-09-26 23:02:23.000 269 21283.67 468.78 43108.44 48078.64 2021-09-26 23:02:24.000 269 21283.70 468.79 43108.43 48078.56 2021-09-26 23:02:25.000 269 21283.71 468.81 43108.44 48078.65 2021-09-26 23:02:26.000 269 21283.71 468.78 43108.42 48078.56 2021-09-26 23:02:27.000 269 21283.70 468.76 43108.43 48078.65 2021-09-26 23:02:28.000 269 21283.71 468.74 43108.47 48078.59 2021-09-26 23:02:29.000 269 21283.72 468.72 43108.45 48078.62 2021-09-26 23:02:30.000 269 21283.71 468.73 43108.44 48078.62 2021-09-26 23:02:31.000 269 21283.68 468.73 43108.42 48078.62 2021-09-26 23:02:32.000 269 21283.65 468.73 43108.44 48078.60 2021-09-26 23:02:33.000 269 21283.68 468.72 43108.45 48078.64 2021-09-26 23:02:34.000 269 21283.69 468.71 43108.46 48078.61 2021-09-26 23:02:35.000 269 21283.69 468.68 43108.46 48078.59 2021-09-26 23:02:36.000 269 21283.68 468.70 43108.46 48078.70 2021-09-26 23:02:37.000 269 21283.69 468.71 43108.46 48078.59 2021-09-26 23:02:38.000 269 21283.68 468.69 43108.44 48078.62 2021-09-26 23:02:39.000 269 21283.68 468.69 43108.45 48078.70 2021-09-26 23:02:40.000 269 21283.65 468.68 43108.44 48078.66 2021-09-26 23:02:41.000 269 21283.66 468.70 43108.44 48078.57 2021-09-26 23:02:42.000 269 21283.68 468.71 43108.42 48078.64 2021-09-26 23:02:43.000 269 21283.68 468.69 43108.44 48078.64 2021-09-26 23:02:44.000 269 21283.71 468.67 43108.44 48078.64 2021-09-26 23:02:45.000 269 21283.74 468.66 43108.44 48078.65 2021-09-26 23:02:46.000 269 21283.73 468.68 43108.42 48078.61 2021-09-26 23:02:47.000 269 21283.75 468.65 43108.42 48078.63 2021-09-26 23:02:48.000 269 21283.74 468.65 43108.42 48078.70 2021-09-26 23:02:49.000 269 21283.77 468.65 43108.43 48078.65 2021-09-26 23:02:50.000 269 21283.76 468.66 43108.43 48078.58 2021-09-26 23:02:51.000 269 21283.74 468.65 43108.44 48078.73 2021-09-26 23:02:52.000 269 21283.75 468.63 43108.44 48078.65 2021-09-26 23:02:53.000 269 21283.79 468.61 43108.44 48078.65 2021-09-26 23:02:54.000 269 21283.79 468.61 43108.45 48078.69 2021-09-26 23:02:55.000 269 21283.77 468.61 43108.43 48078.66 2021-09-26 23:02:56.000 269 21283.77 468.62 43108.44 48078.65 2021-09-26 23:02:57.000 269 21283.80 468.61 43108.42 48078.71 2021-09-26 23:02:58.000 269 21283.77 468.61 43108.45 48078.66 2021-09-26 23:02:59.000 269 21283.77 468.60 43108.45 48078.61 2021-09-26 23:03:00.000 269 21283.75 468.64 43108.44 48078.73 2021-09-26 23:03:01.000 269 21283.73 468.63 43108.46 48078.70 2021-09-26 23:03:02.000 269 21283.77 468.65 43108.46 48078.62 2021-09-26 23:03:03.000 269 21283.77 468.63 43108.45 48078.70 2021-09-26 23:03:04.000 269 21283.77 468.62 43108.46 48078.62 2021-09-26 23:03:05.000 269 21283.75 468.64 43108.46 48078.69 2021-09-26 23:03:06.000 269 21283.76 468.64 43108.45 48078.64 2021-09-26 23:03:07.000 269 21283.77 468.62 43108.45 48078.69 2021-09-26 23:03:08.000 269 21283.79 468.59 43108.47 48078.63 2021-09-26 23:03:09.000 269 21283.80 468.60 43108.46 48078.65 2021-09-26 23:03:10.000 269 21283.77 468.59 43108.46 48078.70 2021-09-26 23:03:11.000 269 21283.79 468.62 43108.46 48078.64 2021-09-26 23:03:12.000 269 21283.84 468.63 43108.49 48078.66 2021-09-26 23:03:13.000 269 21283.82 468.59 43108.48 48078.77 2021-09-26 23:03:14.000 269 21283.82 468.58 43108.49 48078.72 2021-09-26 23:03:15.000 269 21283.82 468.57 43108.50 48078.66 2021-09-26 23:03:16.000 269 21283.83 468.56 43108.49 48078.77 2021-09-26 23:03:17.000 269 21283.83 468.57 43108.52 48078.73 2021-09-26 23:03:18.000 269 21283.84 468.56 43108.53 48078.76 2021-09-26 23:03:19.000 269 21283.84 468.56 43108.54 48078.77 2021-09-26 23:03:20.000 269 21283.85 468.55 43108.51 48078.73 2021-09-26 23:03:21.000 269 21283.83 468.56 43108.53 48078.82 2021-09-26 23:03:22.000 269 21283.82 468.56 43108.51 48078.74 2021-09-26 23:03:23.000 269 21283.82 468.56 43108.54 48078.80 2021-09-26 23:03:24.000 269 21283.80 468.58 43108.56 48078.73 2021-09-26 23:03:25.000 269 21283.80 468.55 43108.56 48078.76 2021-09-26 23:03:26.000 269 21283.80 468.54 43108.58 48078.82 2021-09-26 23:03:27.000 269 21283.78 468.53 43108.59 48078.72 2021-09-26 23:03:28.000 269 21283.78 468.54 43108.58 48078.78 2021-09-26 23:03:29.000 269 21283.77 468.55 43108.58 48078.78 2021-09-26 23:03:30.000 269 21283.76 468.56 43108.57 48078.76 2021-09-26 23:03:31.000 269 21283.75 468.54 43108.58 48078.79 2021-09-26 23:03:32.000 269 21283.77 468.52 43108.61 48078.78 2021-09-26 23:03:33.000 269 21283.79 468.52 43108.59 48078.73 2021-09-26 23:03:34.000 269 21283.77 468.51 43108.59 48078.83 2021-09-26 23:03:35.000 269 21283.75 468.52 43108.62 48078.80 2021-09-26 23:03:36.000 269 21283.71 468.53 43108.61 48078.73 2021-09-26 23:03:37.000 269 21283.71 468.54 43108.60 48078.78 2021-09-26 23:03:38.000 269 21283.68 468.54 43108.60 48078.80 2021-09-26 23:03:39.000 269 21283.70 468.53 43108.60 48078.75 2021-09-26 23:03:40.000 269 21283.71 468.54 43108.62 48078.78 2021-09-26 23:03:41.000 269 21283.72 468.53 43108.60 48078.77 2021-09-26 23:03:42.000 269 21283.72 468.52 43108.61 48078.78 2021-09-26 23:03:43.000 269 21283.68 468.55 43108.59 48078.75 2021-09-26 23:03:44.000 269 21283.70 468.55 43108.60 48078.80 2021-09-26 23:03:45.000 269 21283.71 468.58 43108.57 48078.71 2021-09-26 23:03:46.000 269 21283.70 468.54 43108.60 48078.77 2021-09-26 23:03:47.000 269 21283.72 468.54 43108.61 48078.72 2021-09-26 23:03:48.000 269 21283.74 468.58 43108.57 48078.77 2021-09-26 23:03:49.000 269 21283.71 468.58 43108.58 48078.73 2021-09-26 23:03:50.000 269 21283.70 468.57 43108.55 48078.68 2021-09-26 23:03:51.000 269 21283.70 468.56 43108.53 48078.79 2021-09-26 23:03:52.000 269 21283.71 468.58 43108.54 48078.72 2021-09-26 23:03:53.000 269 21283.73 468.58 43108.57 48078.79 2021-09-26 23:03:54.000 269 21283.74 468.57 43108.58 48078.72 2021-09-26 23:03:55.000 269 21283.71 468.56 43108.56 48078.75 2021-09-26 23:03:56.000 269 21283.70 468.59 43108.55 48078.77 2021-09-26 23:03:57.000 269 21283.71 468.61 43108.56 48078.74 2021-09-26 23:03:58.000 269 21283.72 468.62 43108.58 48078.75 2021-09-26 23:03:59.000 269 21283.73 468.61 43108.56 48078.76 2021-09-26 23:04:00.000 269 21283.70 468.60 43108.57 48078.71 2021-09-26 23:04:01.000 269 21283.70 468.61 43108.57 48078.78 2021-09-26 23:04:02.000 269 21283.70 468.63 43108.56 48078.70 2021-09-26 23:04:03.000 269 21283.71 468.63 43108.58 48078.79 2021-09-26 23:04:04.000 269 21283.70 468.62 43108.58 48078.70 2021-09-26 23:04:05.000 269 21283.70 468.62 43108.58 48078.74 2021-09-26 23:04:06.000 269 21283.71 468.63 43108.54 48078.79 2021-09-26 23:04:07.000 269 21283.71 468.66 43108.54 48078.70 2021-09-26 23:04:08.000 269 21283.72 468.66 43108.54 48078.76 2021-09-26 23:04:09.000 269 21283.70 468.65 43108.56 48078.72 2021-09-26 23:04:10.000 269 21283.70 468.65 43108.56 48078.73 2021-09-26 23:04:11.000 269 21283.74 468.65 43108.57 48078.68 2021-09-26 23:04:12.000 269 21283.71 468.67 43108.53 48078.68 2021-09-26 23:04:13.000 269 21283.68 468.65 43108.52 48078.70 2021-09-26 23:04:14.000 269 21283.67 468.65 43108.53 48078.67 2021-09-26 23:04:15.000 269 21283.68 468.64 43108.49 48078.67 2021-09-26 23:04:16.000 269 21283.69 468.62 43108.49 48078.71 2021-09-26 23:04:17.000 269 21283.66 468.63 43108.49 48078.68 2021-09-26 23:04:18.000 269 21283.63 468.66 43108.53 48078.71 2021-09-26 23:04:19.000 269 21283.66 468.63 43108.53 48078.66 2021-09-26 23:04:20.000 269 21283.65 468.63 43108.57 48078.72 2021-09-26 23:04:21.000 269 21283.65 468.61 43108.57 48078.70 2021-09-26 23:04:22.000 269 21283.63 468.63 43108.54 48078.65 2021-09-26 23:04:23.000 269 21283.65 468.63 43108.52 48078.71 2021-09-26 23:04:24.000 269 21283.66 468.61 43108.54 48078.65 2021-09-26 23:04:25.000 269 21283.66 468.58 43108.53 48078.74 2021-09-26 23:04:26.000 269 21283.65 468.60 43108.52 48078.64 2021-09-26 23:04:27.000 269 21283.64 468.60 43108.51 48078.73 2021-09-26 23:04:28.000 269 21283.64 468.60 43108.51 48078.64 2021-09-26 23:04:29.000 269 21283.64 468.60 43108.53 48078.75 2021-09-26 23:04:30.000 269 21283.64 468.59 43108.50 48078.65 2021-09-26 23:04:31.000 269 21283.63 468.60 43108.50 48078.70 2021-09-26 23:04:32.000 269 21283.62 468.61 43108.53 48078.72 2021-09-26 23:04:33.000 269 21283.60 468.60 43108.49 48078.68 2021-09-26 23:04:34.000 269 21283.65 468.58 43108.50 48078.72 2021-09-26 23:04:35.000 269 21283.65 468.60 43108.51 48078.66 2021-09-26 23:04:36.000 269 21283.62 468.61 43108.51 48078.68 2021-09-26 23:04:37.000 269 21283.61 468.61 43108.50 48078.70 2021-09-26 23:04:38.000 269 21283.60 468.60 43108.51 48078.71 2021-09-26 23:04:39.000 269 21283.58 468.62 43108.54 48078.63 2021-09-26 23:04:40.000 269 21283.61 468.60 43108.57 48078.70 2021-09-26 23:04:41.000 269 21283.62 468.60 43108.57 48078.65 2021-09-26 23:04:42.000 269 21283.62 468.58 43108.54 48078.72 2021-09-26 23:04:43.000 269 21283.64 468.61 43108.55 48078.65 2021-09-26 23:04:44.000 269 21283.64 468.62 43108.54 48078.68 2021-09-26 23:04:45.000 269 21283.61 468.62 43108.53 48078.71 2021-09-26 23:04:46.000 269 21283.61 468.63 43108.51 48078.69 2021-09-26 23:04:47.000 269 21283.61 468.61 43108.51 48078.66 2021-09-26 23:04:48.000 269 21283.60 468.61 43108.53 48078.67 2021-09-26 23:04:49.000 269 21283.59 468.59 43108.54 48078.68 2021-09-26 23:04:50.000 269 21283.63 468.61 43108.53 48078.67 2021-09-26 23:04:51.000 269 21283.64 468.61 43108.54 48078.66 2021-09-26 23:04:52.000 269 21283.60 468.63 43108.53 48078.68 2021-09-26 23:04:53.000 269 21283.60 468.62 43108.47 48078.65 2021-09-26 23:04:54.000 269 21283.62 468.63 43108.50 48078.66 2021-09-26 23:04:55.000 269 21283.63 468.63 43108.48 48078.68 2021-09-26 23:04:56.000 269 21283.60 468.65 43108.49 48078.62 2021-09-26 23:04:57.000 269 21283.58 468.66 43108.48 48078.68 2021-09-26 23:04:58.000 269 21283.59 468.64 43108.48 48078.62 2021-09-26 23:04:59.000 269 21283.60 468.64 43108.48 48078.69 2021-09-26 23:05:00.000 269 21283.61 468.63 43108.47 48078.67 2021-09-26 23:05:01.000 269 21283.58 468.62 43108.50 48078.58 2021-09-26 23:05:02.000 269 21283.58 468.62 43108.53 48078.69 2021-09-26 23:05:03.000 269 21283.58 468.64 43108.52 48078.64 2021-09-26 23:05:04.000 269 21283.57 468.66 43108.53 48078.61 2021-09-26 23:05:05.000 269 21283.59 468.63 43108.53 48078.63 2021-09-26 23:05:06.000 269 21283.57 468.61 43108.53 48078.62 2021-09-26 23:05:07.000 269 21283.56 468.61 43108.54 48078.62 2021-09-26 23:05:08.000 269 21283.55 468.62 43108.53 48078.65 2021-09-26 23:05:09.000 269 21283.56 468.61 43108.51 48078.59 2021-09-26 23:05:10.000 269 21283.56 468.60 43108.57 48078.61 2021-09-26 23:05:11.000 269 21283.53 468.63 43108.56 48078.66 2021-09-26 23:05:12.000 269 21283.55 468.63 43108.55 48078.66 2021-09-26 23:05:13.000 269 21283.53 468.65 43108.50 48078.59 2021-09-26 23:05:14.000 269 21283.53 468.65 43108.53 48078.66 2021-09-26 23:05:15.000 269 21283.51 468.69 43108.50 48078.58 2021-09-26 23:05:16.000 269 21283.49 468.68 43108.47 48078.63 2021-09-26 23:05:17.000 269 21283.49 468.66 43108.48 48078.57 2021-09-26 23:05:18.000 269 21283.50 468.65 43108.52 48078.59 2021-09-26 23:05:19.000 269 21283.48 468.65 43108.52 48078.57 2021-09-26 23:05:20.000 269 21283.49 468.67 43108.50 48078.56 2021-09-26 23:05:21.000 269 21283.47 468.66 43108.49 48078.58 2021-09-26 23:05:22.000 269 21283.46 468.63 43108.48 48078.54 2021-09-26 23:05:23.000 269 21283.48 468.62 43108.48 48078.54 2021-09-26 23:05:24.000 269 21283.51 468.60 43108.47 48078.59 2021-09-26 23:05:25.000 269 21283.53 468.56 43108.50 48078.63 2021-09-26 23:05:26.000 269 21283.50 468.57 43108.51 48078.54 2021-09-26 23:05:27.000 269 21283.49 468.58 43108.50 48078.65 2021-09-26 23:05:28.000 269 21283.49 468.60 43108.53 48078.62 2021-09-26 23:05:29.000 269 21283.49 468.60 43108.55 48078.58 2021-09-26 23:05:30.000 269 21283.49 468.58 43108.57 48078.61 2021-09-26 23:05:31.000 269 21283.48 468.60 43108.56 48078.60 2021-09-26 23:05:32.000 269 21283.47 468.61 43108.57 48078.61 2021-09-26 23:05:33.000 269 21283.49 468.59 43108.56 48078.59 2021-09-26 23:05:34.000 269 21283.49 468.60 43108.56 48078.61 2021-09-26 23:05:35.000 269 21283.46 468.62 43108.58 48078.56 2021-09-26 23:05:36.000 269 21283.49 468.63 43108.56 48078.58 2021-09-26 23:05:37.000 269 21283.49 468.65 43108.55 48078.63 2021-09-26 23:05:38.000 269 21283.46 468.64 43108.56 48078.61 2021-09-26 23:05:39.000 269 21283.47 468.65 43108.55 48078.51 2021-09-26 23:05:40.000 269 21283.47 468.64 43108.50 48078.65 2021-09-26 23:05:41.000 269 21283.47 468.66 43108.52 48078.59 2021-09-26 23:05:42.000 269 21283.46 468.68 43108.52 48078.55 2021-09-26 23:05:43.000 269 21283.46 468.68 43108.52 48078.58 2021-09-26 23:05:44.000 269 21283.46 468.70 43108.51 48078.56 2021-09-26 23:05:45.000 269 21283.44 468.70 43108.49 48078.56 2021-09-26 23:05:46.000 269 21283.45 468.71 43108.51 48078.58 2021-09-26 23:05:47.000 269 21283.45 468.68 43108.56 48078.59 2021-09-26 23:05:48.000 269 21283.45 468.67 43108.52 48078.57 2021-09-26 23:05:49.000 269 21283.43 468.67 43108.53 48078.56 2021-09-26 23:05:50.000 269 21283.43 468.69 43108.55 48078.58 2021-09-26 23:05:51.000 269 21283.43 468.68 43108.52 48078.55 2021-09-26 23:05:52.000 269 21283.46 468.68 43108.55 48078.61 2021-09-26 23:05:53.000 269 21283.42 468.67 43108.55 48078.54 2021-09-26 23:05:54.000 269 21283.41 468.67 43108.53 48078.59 2021-09-26 23:05:55.000 269 21283.43 468.69 43108.50 48078.52 2021-09-26 23:05:56.000 269 21283.43 468.72 43108.53 48078.63 2021-09-26 23:05:57.000 269 21283.44 468.71 43108.55 48078.53 2021-09-26 23:05:58.000 269 21283.43 468.70 43108.51 48078.61 2021-09-26 23:05:59.000 269 21283.42 468.73 43108.50 48078.59 2021-09-26 23:06:00.000 269 21283.42 468.73 43108.54 48078.51 2021-09-26 23:06:01.000 269 21283.41 468.76 43108.56 48078.61 2021-09-26 23:06:02.000 269 21283.38 468.81 43108.52 48078.49 2021-09-26 23:06:03.000 269 21283.40 468.80 43108.53 48078.57 2021-09-26 23:06:04.000 269 21283.41 468.77 43108.51 48078.49 2021-09-26 23:06:05.000 269 21283.43 468.77 43108.52 48078.50 2021-09-26 23:06:06.000 269 21283.43 468.78 43108.53 48078.51 2021-09-26 23:06:07.000 269 21283.41 468.79 43108.51 48078.54 2021-09-26 23:06:08.000 269 21283.42 468.77 43108.49 48078.53 2021-09-26 23:06:09.000 269 21283.42 468.78 43108.50 48078.53 2021-09-26 23:06:10.000 269 21283.41 468.78 43108.50 48078.54 2021-09-26 23:06:11.000 269 21283.39 468.77 43108.53 48078.55 2021-09-26 23:06:12.000 269 21283.42 468.79 43108.51 48078.55 2021-09-26 23:06:13.000 269 21283.42 468.80 43108.51 48078.54 2021-09-26 23:06:14.000 269 21283.39 468.80 43108.49 48078.53 2021-09-26 23:06:15.000 269 21283.40 468.77 43108.49 48078.54 2021-09-26 23:06:16.000 269 21283.41 468.76 43108.53 48078.60 2021-09-26 23:06:17.000 269 21283.43 468.79 43108.57 48078.56 2021-09-26 23:06:18.000 269 21283.41 468.77 43108.57 48078.59 2021-09-26 23:06:19.000 269 21283.43 468.77 43108.58 48078.55 2021-09-26 23:06:20.000 269 21283.40 468.77 43108.58 48078.63 2021-09-26 23:06:21.000 269 21283.41 468.79 43108.58 48078.64 2021-09-26 23:06:22.000 269 21283.43 468.80 43108.57 48078.55 2021-09-26 23:06:23.000 269 21283.46 468.78 43108.59 48078.65 2021-09-26 23:06:24.000 269 21283.44 468.78 43108.60 48078.56 2021-09-26 23:06:25.000 269 21283.41 468.79 43108.57 48078.66 2021-09-26 23:06:26.000 269 21283.43 468.79 43108.57 48078.57 2021-09-26 23:06:27.000 269 21283.42 468.80 43108.56 48078.59 2021-09-26 23:06:28.000 269 21283.40 468.81 43108.55 48078.63 2021-09-26 23:06:29.000 269 21283.40 468.81 43108.59 48078.57 2021-09-26 23:06:30.000 269 21283.39 468.83 43108.57 48078.63 2021-09-26 23:06:31.000 269 21283.38 468.85 43108.55 48078.57 2021-09-26 23:06:32.000 269 21283.36 468.85 43108.54 48078.58 2021-09-26 23:06:33.000 269 21283.36 468.87 43108.57 48078.64 2021-09-26 23:06:34.000 269 21283.39 468.87 43108.59 48078.56 2021-09-26 23:06:35.000 269 21283.37 468.88 43108.59 48078.63 2021-09-26 23:06:36.000 269 21283.37 468.89 43108.58 48078.55 2021-09-26 23:06:37.000 269 21283.37 468.91 43108.56 48078.62 2021-09-26 23:06:38.000 269 21283.36 468.94 43108.55 48078.53 2021-09-26 23:06:39.000 269 21283.36 468.95 43108.53 48078.59 2021-09-26 23:06:40.000 269 21283.32 468.97 43108.52 48078.52 2021-09-26 23:06:41.000 269 21283.29 468.96 43108.55 48078.58 2021-09-26 23:06:42.000 269 21283.32 468.96 43108.55 48078.57 2021-09-26 23:06:43.000 269 21283.32 468.97 43108.52 48078.46 2021-09-26 23:06:44.000 269 21283.29 468.99 43108.52 48078.57 2021-09-26 23:06:45.000 269 21283.29 468.99 43108.54 48078.49 2021-09-26 23:06:46.000 269 21283.31 468.99 43108.52 48078.56 2021-09-26 23:06:47.000 269 21283.33 468.99 43108.52 48078.46 2021-09-26 23:06:48.000 269 21283.32 469.01 43108.52 48078.53 2021-09-26 23:06:49.000 269 21283.32 468.99 43108.50 48078.49 2021-09-26 23:06:50.000 269 21283.34 468.98 43108.48 48078.50 2021-09-26 23:06:51.000 269 21283.34 468.98 43108.49 48078.52 2021-09-26 23:06:52.000 269 21283.29 468.99 43108.49 48078.51 2021-09-26 23:06:53.000 269 21283.29 469.02 43108.50 48078.51 2021-09-26 23:06:54.000 269 21283.34 469.00 43108.50 48078.48 2021-09-26 23:06:55.000 269 21283.31 469.01 43108.47 48078.55 2021-09-26 23:06:56.000 269 21283.31 469.01 43108.54 48078.52 2021-09-26 23:06:57.000 269 21283.32 469.02 43108.54 48078.53 2021-09-26 23:06:58.000 269 21283.32 469.04 43108.53 48078.48 2021-09-26 23:06:59.000 269 21283.34 469.04 43108.51 48078.53 2021-09-26 23:07:00.000 269 21283.32 469.02 43108.55 48078.56 2021-09-26 23:07:01.000 269 21283.31 469.03 43108.52 48078.47 2021-09-26 23:07:02.000 269 21283.30 469.03 43108.50 48078.59 2021-09-26 23:07:03.000 269 21283.31 469.01 43108.51 48078.54 2021-09-26 23:07:04.000 269 21283.31 469.03 43108.51 48078.49 2021-09-26 23:07:05.000 269 21283.31 469.02 43108.51 48078.54 2021-09-26 23:07:06.000 269 21283.29 469.03 43108.51 48078.53 2021-09-26 23:07:07.000 269 21283.28 469.06 43108.48 48078.51 2021-09-26 23:07:08.000 269 21283.33 469.05 43108.47 48078.53 2021-09-26 23:07:09.000 269 21283.30 469.06 43108.47 48078.48 2021-09-26 23:07:10.000 269 21283.27 469.04 43108.49 48078.48 2021-09-26 23:07:11.000 269 21283.29 469.05 43108.51 48078.47 2021-09-26 23:07:12.000 269 21283.29 469.02 43108.49 48078.47 2021-09-26 23:07:13.000 269 21283.31 469.02 43108.48 48078.47 2021-09-26 23:07:14.000 269 21283.31 469.02 43108.47 48078.49 2021-09-26 23:07:15.000 269 21283.31 469.04 43108.43 48078.46 2021-09-26 23:07:16.000 269 21283.33 469.03 43108.43 48078.49 2021-09-26 23:07:17.000 269 21283.29 469.04 43108.47 48078.53 2021-09-26 23:07:18.000 269 21283.30 469.03 43108.47 48078.46 2021-09-26 23:07:19.000 269 21283.31 469.05 43108.44 48078.49 2021-09-26 23:07:20.000 269 21283.28 469.02 43108.45 48078.48 2021-09-26 23:07:21.000 269 21283.28 469.02 43108.47 48078.42 2021-09-26 23:07:22.000 269 21283.30 469.01 43108.49 48078.44 2021-09-26 23:07:23.000 269 21283.31 468.99 43108.49 48078.55 2021-09-26 23:07:24.000 269 21283.33 468.98 43108.51 48078.48 2021-09-26 23:07:25.000 269 21283.33 468.99 43108.50 48078.48 2021-09-26 23:07:26.000 269 21283.34 469.00 43108.49 48078.53 2021-09-26 23:07:27.000 269 21283.35 469.00 43108.51 48078.51 2021-09-26 23:07:28.000 269 21283.34 469.03 43108.47 48078.54 2021-09-26 23:07:29.000 269 21283.38 469.04 43108.47 48078.58 2021-09-26 23:07:30.000 269 21283.38 469.02 43108.47 48078.51 2021-09-26 23:07:31.000 269 21283.39 469.03 43108.49 48078.57 2021-09-26 23:07:32.000 269 21283.41 469.02 43108.48 48078.51 2021-09-26 23:07:33.000 269 21283.41 469.02 43108.48 48078.56 2021-09-26 23:07:34.000 269 21283.41 469.04 43108.48 48078.52 2021-09-26 23:07:35.000 269 21283.43 469.03 43108.49 48078.53 2021-09-26 23:07:36.000 269 21283.41 469.01 43108.49 48078.60 2021-09-26 23:07:37.000 269 21283.40 469.01 43108.49 48078.52 2021-09-26 23:07:38.000 269 21283.42 469.00 43108.49 48078.61 2021-09-26 23:07:39.000 269 21283.42 469.00 43108.49 48078.51 2021-09-26 23:07:40.000 269 21283.46 469.00 43108.48 48078.61 2021-09-26 23:07:41.000 269 21283.45 469.01 43108.49 48078.54 2021-09-26 23:07:42.000 269 21283.44 469.00 43108.50 48078.61 2021-09-26 23:07:43.000 269 21283.41 469.02 43108.47 48078.51 2021-09-26 23:07:44.000 269 21283.42 469.01 43108.47 48078.61 2021-09-26 23:07:45.000 269 21283.43 469.01 43108.48 48078.55 2021-09-26 23:07:46.000 269 21283.45 469.00 43108.47 48078.54 2021-09-26 23:07:47.000 269 21283.45 469.01 43108.47 48078.58 2021-09-26 23:07:48.000 269 21283.45 469.02 43108.49 48078.57 2021-09-26 23:07:49.000 269 21283.49 469.01 43108.48 48078.57 2021-09-26 23:07:50.000 269 21283.46 469.03 43108.48 48078.58 2021-09-26 23:07:51.000 269 21283.46 469.04 43108.47 48078.52 2021-09-26 23:07:52.000 269 21283.42 469.04 43108.46 48078.54 2021-09-26 23:07:53.000 269 21283.43 469.05 43108.45 48078.60 2021-09-26 23:07:54.000 269 21283.45 469.03 43108.47 48078.52 2021-09-26 23:07:55.000 269 21283.45 469.04 43108.46 48078.59 2021-09-26 23:07:56.000 269 21283.46 469.06 43108.46 48078.50 2021-09-26 23:07:57.000 269 21283.46 469.06 43108.46 48078.61 2021-09-26 23:07:58.000 269 21283.49 469.06 43108.47 48078.50 2021-09-26 23:07:59.000 269 21283.49 469.06 43108.45 48078.59 2021-09-26 23:08:00.000 269 21283.49 469.07 43108.44 48078.48 2021-09-26 23:08:01.000 269 21283.47 469.08 43108.44 48078.61 2021-09-26 23:08:02.000 269 21283.46 469.08 43108.43 48078.54 2021-09-26 23:08:03.000 269 21283.48 469.08 43108.44 48078.53 2021-09-26 23:08:04.000 269 21283.46 469.07 43108.44 48078.55 2021-09-26 23:08:05.000 269 21283.46 469.06 43108.46 48078.54 2021-09-26 23:08:06.000 269 21283.46 469.08 43108.45 48078.56 2021-09-26 23:08:07.000 269 21283.46 469.07 43108.44 48078.57 2021-09-26 23:08:08.000 269 21283.46 469.07 43108.46 48078.49 2021-09-26 23:08:09.000 269 21283.46 469.07 43108.49 48078.53 2021-09-26 23:08:10.000 269 21283.44 469.07 43108.45 48078.60 2021-09-26 23:08:11.000 269 21283.47 469.06 43108.47 48078.49 2021-09-26 23:08:12.000 269 21283.47 469.06 43108.48 48078.62 2021-09-26 23:08:13.000 269 21283.48 469.07 43108.46 48078.49 2021-09-26 23:08:14.000 269 21283.47 469.09 43108.49 48078.59 2021-09-26 23:08:15.000 269 21283.43 469.10 43108.45 48078.56 2021-09-26 23:08:16.000 269 21283.41 469.10 43108.46 48078.50 2021-09-26 23:08:17.000 269 21283.42 469.12 43108.46 48078.58 2021-09-26 23:08:18.000 269 21283.42 469.12 43108.46 48078.49 2021-09-26 23:08:19.000 269 21283.39 469.13 43108.43 48078.58 2021-09-26 23:08:20.000 269 21283.41 469.08 43108.45 48078.48 2021-09-26 23:08:21.000 269 21283.44 469.09 43108.44 48078.52 2021-09-26 23:08:22.000 269 21283.42 469.09 43108.43 48078.53 2021-09-26 23:08:23.000 269 21283.41 469.08 43108.43 48078.52 2021-09-26 23:08:24.000 269 21283.43 469.10 43108.43 48078.52 2021-09-26 23:08:25.000 269 21283.46 469.07 43108.47 48078.51 2021-09-26 23:08:26.000 269 21283.46 469.06 43108.44 48078.53 2021-09-26 23:08:27.000 269 21283.43 469.04 43108.47 48078.58 2021-09-26 23:08:28.000 269 21283.44 469.06 43108.46 48078.52 2021-09-26 23:08:29.000 269 21283.47 469.07 43108.43 48078.60 2021-09-26 23:08:30.000 269 21283.47 469.04 43108.43 48078.49 2021-09-26 23:08:31.000 269 21283.49 469.02 43108.47 48078.63 2021-09-26 23:08:32.000 269 21283.51 469.03 43108.44 48078.58 2021-09-26 23:08:33.000 269 21283.47 469.02 43108.43 48078.52 2021-09-26 23:08:34.000 269 21283.50 469.01 43108.46 48078.65 2021-09-26 23:08:35.000 269 21283.53 469.03 43108.46 48078.53 2021-09-26 23:08:36.000 269 21283.53 469.01 43108.49 48078.64 2021-09-26 23:08:37.000 269 21283.50 469.01 43108.46 48078.54 2021-09-26 23:08:38.000 269 21283.52 469.03 43108.45 48078.63 2021-09-26 23:08:39.000 269 21283.54 469.02 43108.48 48078.57 2021-09-26 23:08:40.000 269 21283.55 469.03 43108.47 48078.64 2021-09-26 23:08:41.000 269 21283.54 469.01 43108.46 48078.58 2021-09-26 23:08:42.000 269 21283.55 469.03 43108.47 48078.60 2021-09-26 23:08:43.000 269 21283.52 469.03 43108.49 48078.61 2021-09-26 23:08:44.000 269 21283.51 469.04 43108.50 48078.60 2021-09-26 23:08:45.000 269 21283.53 469.05 43108.46 48078.58 2021-09-26 23:08:46.000 269 21283.52 469.06 43108.47 48078.61 2021-09-26 23:08:47.000 269 21283.53 469.05 43108.47 48078.55 2021-09-26 23:08:48.000 269 21283.53 469.06 43108.48 48078.60 2021-09-26 23:08:49.000 269 21283.54 469.05 43108.47 48078.60 2021-09-26 23:08:50.000 269 21283.53 469.05 43108.48 48078.55 2021-09-26 23:08:51.000 269 21283.54 469.06 43108.47 48078.63 2021-09-26 23:08:52.000 269 21283.54 469.07 43108.49 48078.55 2021-09-26 23:08:53.000 269 21283.54 469.06 43108.49 48078.63 2021-09-26 23:08:54.000 269 21283.53 469.06 43108.45 48078.62 2021-09-26 23:08:55.000 269 21283.52 469.04 43108.49 48078.56 2021-09-26 23:08:56.000 269 21283.56 469.07 43108.47 48078.65 2021-09-26 23:08:57.000 269 21283.57 469.04 43108.48 48078.55 2021-09-26 23:08:58.000 269 21283.55 469.06 43108.47 48078.66 2021-09-26 23:08:59.000 269 21283.51 469.07 43108.44 48078.58 2021-09-26 23:09:00.000 269 21283.52 469.08 43108.46 48078.64 2021-09-26 23:09:01.000 269 21283.53 469.09 43108.44 48078.59 2021-09-26 23:09:02.000 269 21283.51 469.07 43108.43 48078.61 2021-09-26 23:09:03.000 269 21283.50 469.08 43108.45 48078.53 2021-09-26 23:09:04.000 269 21283.49 469.06 43108.39 48078.60 2021-09-26 23:09:05.000 269 21283.47 469.05 43108.43 48078.52 2021-09-26 23:09:06.000 269 21283.47 469.08 43108.44 48078.56 2021-09-26 23:09:07.000 269 21283.50 469.06 43108.46 48078.55 2021-09-26 23:09:08.000 269 21283.47 469.05 43108.45 48078.52 2021-09-26 23:09:09.000 269 21283.44 469.04 43108.41 48078.51 2021-09-26 23:09:10.000 269 21283.48 469.04 43108.41 48078.56 2021-09-26 23:09:11.000 269 21283.48 469.04 43108.42 48078.56 2021-09-26 23:09:12.000 269 21283.48 469.03 43108.44 48078.48 2021-09-26 23:09:13.000 269 21283.48 469.02 43108.46 48078.59 2021-09-26 23:09:14.000 269 21283.48 469.00 43108.47 48078.55 2021-09-26 23:09:15.000 269 21283.50 469.00 43108.47 48078.52 2021-09-26 23:09:16.000 269 21283.49 468.98 43108.46 48078.58 2021-09-26 23:09:17.000 269 21283.47 469.00 43108.46 48078.56 2021-09-26 23:09:18.000 269 21283.51 468.97 43108.48 48078.60 2021-09-26 23:09:19.000 269 21283.53 468.95 43108.49 48078.59 2021-09-26 23:09:20.000 269 21283.49 468.95 43108.48 48078.60 2021-09-26 23:09:21.000 269 21283.47 468.99 43108.49 48078.59 2021-09-26 23:09:22.000 269 21283.49 468.96 43108.52 48078.59 2021-09-26 23:09:23.000 269 21283.49 468.97 43108.51 48078.64 2021-09-26 23:09:24.000 269 21283.48 468.96 43108.50 48078.59 2021-09-26 23:09:25.000 269 21283.51 468.92 43108.50 48078.66 2021-09-26 23:09:26.000 269 21283.51 468.93 43108.53 48078.57 2021-09-26 23:09:27.000 269 21283.52 468.94 43108.49 48078.66 2021-09-26 23:09:28.000 269 21283.51 468.98 43108.51 48078.64 2021-09-26 23:09:29.000 269 21283.50 468.97 43108.52 48078.56 2021-09-26 23:09:30.000 269 21283.49 468.95 43108.51 48078.69 2021-09-26 23:09:31.000 269 21283.49 468.94 43108.51 48078.60 2021-09-26 23:09:32.000 269 21283.49 468.96 43108.52 48078.65 2021-09-26 23:09:33.000 269 21283.45 469.00 43108.53 48078.57 2021-09-26 23:09:34.000 269 21283.45 468.99 43108.53 48078.62 2021-09-26 23:09:35.000 269 21283.50 468.98 43108.52 48078.62 2021-09-26 23:09:36.000 269 21283.51 468.96 43108.51 48078.61 2021-09-26 23:09:37.000 269 21283.51 468.96 43108.50 48078.63 2021-09-26 23:09:38.000 269 21283.50 468.98 43108.52 48078.58 2021-09-26 23:09:39.000 269 21283.48 468.98 43108.51 48078.56 2021-09-26 23:09:40.000 269 21283.48 468.96 43108.51 48078.62 2021-09-26 23:09:41.000 269 21283.46 468.98 43108.52 48078.56 2021-09-26 23:09:42.000 269 21283.46 468.96 43108.52 48078.64 2021-09-26 23:09:43.000 269 21283.47 468.93 43108.51 48078.53 2021-09-26 23:09:44.000 269 21283.45 468.96 43108.51 48078.64 2021-09-26 23:09:45.000 269 21283.42 468.97 43108.54 48078.61 2021-09-26 23:09:46.000 269 21283.45 468.95 43108.53 48078.55 2021-09-26 23:09:47.000 269 21283.46 468.92 43108.53 48078.60 2021-09-26 23:09:48.000 269 21283.45 468.90 43108.53 48078.63 2021-09-26 23:09:49.000 269 21283.41 468.94 43108.56 48078.57 2021-09-26 23:09:50.000 269 21283.37 468.92 43108.55 48078.62 2021-09-26 23:09:51.000 269 21283.39 468.94 43108.57 48078.56 2021-09-26 23:09:52.000 269 21283.39 468.92 43108.54 48078.59 2021-09-26 23:09:53.000 269 21283.38 468.91 43108.56 48078.62 2021-09-26 23:09:54.000 269 21283.40 468.93 43108.60 48078.58 2021-09-26 23:09:55.000 269 21283.38 468.94 43108.59 48078.59 2021-09-26 23:09:56.000 269 21283.38 468.94 43108.58 48078.65 2021-09-26 23:09:57.000 269 21283.39 468.91 43108.58 48078.63 2021-09-26 23:09:58.000 269 21283.40 468.91 43108.58 48078.55 2021-09-26 23:09:59.000 269 21283.38 468.92 43108.61 48078.61 2021-09-26 23:10:00.000 269 21283.36 468.92 43108.59 48078.61 2021-09-26 23:10:01.000 269 21283.35 468.93 43108.56 48078.60 2021-09-26 23:10:02.000 269 21283.36 468.92 43108.58 48078.62 2021-09-26 23:10:03.000 269 21283.32 468.92 43108.57 48078.58 2021-09-26 23:10:04.000 269 21283.30 468.93 43108.61 48078.58 2021-09-26 23:10:05.000 269 21283.33 468.92 43108.58 48078.65 2021-09-26 23:10:06.000 269 21283.32 468.92 43108.59 48078.58 2021-09-26 23:10:07.000 269 21283.32 468.93 43108.59 48078.55 2021-09-26 23:10:08.000 269 21283.32 468.93 43108.59 48078.64 2021-09-26 23:10:09.000 269 21283.30 468.94 43108.59 48078.60 2021-09-26 23:10:10.000 269 21283.32 468.95 43108.59 48078.54 2021-09-26 23:10:11.000 269 21283.29 468.95 43108.58 48078.57 2021-09-26 23:10:12.000 269 21283.28 468.95 43108.58 48078.57 2021-09-26 23:10:13.000 269 21283.29 468.96 43108.60 48078.55 2021-09-26 23:10:14.000 269 21283.29 468.94 43108.58 48078.56 2021-09-26 23:10:15.000 269 21283.28 468.95 43108.61 48078.53 2021-09-26 23:10:16.000 269 21283.27 468.98 43108.58 48078.52 2021-09-26 23:10:17.000 269 21283.23 468.95 43108.57 48078.57 2021-09-26 23:10:18.000 269 21283.23 468.96 43108.60 48078.55 2021-09-26 23:10:19.000 269 21283.21 468.97 43108.59 48078.47 2021-09-26 23:10:20.000 269 21283.23 468.94 43108.58 48078.57 2021-09-26 23:10:21.000 269 21283.24 468.94 43108.54 48078.46 2021-09-26 23:10:22.000 269 21283.23 468.93 43108.55 48078.57 2021-09-26 23:10:23.000 269 21283.23 468.92 43108.58 48078.46 2021-09-26 23:10:24.000 269 21283.22 468.91 43108.58 48078.58 2021-09-26 23:10:25.000 269 21283.24 468.93 43108.58 48078.49 2021-09-26 23:10:26.000 269 21283.24 468.94 43108.59 48078.59 2021-09-26 23:10:27.000 269 21283.24 468.95 43108.57 48078.47 2021-09-26 23:10:28.000 269 21283.25 468.98 43108.55 48078.52 2021-09-26 23:10:29.000 269 21283.23 468.98 43108.56 48078.55 2021-09-26 23:10:30.000 269 21283.21 468.99 43108.56 48078.50 2021-09-26 23:10:31.000 269 21283.21 468.98 43108.57 48078.53 2021-09-26 23:10:32.000 269 21283.26 468.96 43108.54 48078.52 2021-09-26 23:10:33.000 269 21283.27 468.96 43108.54 48078.50 2021-09-26 23:10:34.000 269 21283.22 468.96 43108.51 48078.54 2021-09-26 23:10:35.000 269 21283.24 468.98 43108.51 48078.52 2021-09-26 23:10:36.000 269 21283.24 468.97 43108.55 48078.48 2021-09-26 23:10:37.000 269 21283.24 468.94 43108.55 48078.57 2021-09-26 23:10:38.000 269 21283.25 468.93 43108.55 48078.43 2021-09-26 23:10:39.000 269 21283.25 468.95 43108.56 48078.57 2021-09-26 23:10:40.000 269 21283.25 468.93 43108.58 48078.43 2021-09-26 23:10:41.000 269 21283.26 468.94 43108.55 48078.48 2021-09-26 23:10:42.000 269 21283.28 468.95 43108.56 48078.54 2021-09-26 23:10:43.000 269 21283.26 468.96 43108.52 48078.45 2021-09-26 23:10:44.000 269 21283.27 468.93 43108.53 48078.56 2021-09-26 23:10:45.000 269 21283.30 468.93 43108.54 48078.48 2021-09-26 23:10:46.000 269 21283.28 468.93 43108.55 48078.52 2021-09-26 23:10:47.000 269 21283.25 468.93 43108.52 48078.50 2021-09-26 23:10:48.000 269 21283.27 468.89 43108.55 48078.52 2021-09-26 23:10:49.000 269 21283.30 468.90 43108.55 48078.54 2021-09-26 23:10:50.000 269 21283.31 468.91 43108.57 48078.51 2021-09-26 23:10:51.000 269 21283.29 468.91 43108.58 48078.55 2021-09-26 23:10:52.000 269 21283.29 468.92 43108.57 48078.55 2021-09-26 23:10:53.000 269 21283.27 468.92 43108.59 48078.49 2021-09-26 23:10:54.000 269 21283.32 468.92 43108.55 48078.60 2021-09-26 23:10:55.000 269 21283.32 468.92 43108.52 48078.49 2021-09-26 23:10:56.000 269 21283.32 468.91 43108.54 48078.61 2021-09-26 23:10:57.000 269 21283.27 468.93 43108.54 48078.50 2021-09-26 23:10:58.000 269 21283.30 468.91 43108.56 48078.51 2021-09-26 23:10:59.000 269 21283.30 468.91 43108.51 48078.62 2021-09-26 23:11:00.000 269 21283.31 468.89 43108.53 48078.49 2021-09-26 23:11:01.000 269 21283.30 468.93 43108.54 48078.60 2021-09-26 23:11:02.000 269 21283.31 468.94 43108.56 48078.51 2021-09-26 23:11:03.000 269 21283.33 468.90 43108.56 48078.62 2021-09-26 23:11:04.000 269 21283.33 468.92 43108.53 48078.55 2021-09-26 23:11:05.000 269 21283.33 468.92 43108.54 48078.54 2021-09-26 23:11:06.000 269 21283.28 468.95 43108.54 48078.56 2021-09-26 23:11:07.000 269 21283.30 468.95 43108.55 48078.55 2021-09-26 23:11:08.000 269 21283.32 468.94 43108.57 48078.58 2021-09-26 23:11:09.000 269 21283.34 468.93 43108.56 48078.57 2021-09-26 23:11:10.000 269 21283.32 468.94 43108.57 48078.56 2021-09-26 23:11:11.000 269 21283.32 468.93 43108.58 48078.56 2021-09-26 23:11:12.000 269 21283.33 468.96 43108.57 48078.53 2021-09-26 23:11:13.000 269 21283.34 468.95 43108.59 48078.62 2021-09-26 23:11:14.000 269 21283.29 468.98 43108.55 48078.53 2021-09-26 23:11:15.000 269 21283.27 469.00 43108.57 48078.53 2021-09-26 23:11:16.000 269 21283.26 469.02 43108.57 48078.60 2021-09-26 23:11:17.000 269 21283.28 469.04 43108.56 48078.48 2021-09-26 23:11:18.000 269 21283.25 469.02 43108.57 48078.57 2021-09-26 23:11:19.000 269 21283.28 468.99 43108.57 48078.47 2021-09-26 23:11:20.000 269 21283.30 469.01 43108.56 48078.56 2021-09-26 23:11:21.000 269 21283.28 469.03 43108.54 48078.48 2021-09-26 23:11:22.000 269 21283.29 469.01 43108.51 48078.54 2021-09-26 23:11:23.000 269 21283.28 469.03 43108.53 48078.44 2021-09-26 23:11:24.000 269 21283.25 469.01 43108.53 48078.56 2021-09-26 23:11:25.000 269 21283.27 468.98 43108.56 48078.51 2021-09-26 23:11:26.000 269 21283.27 468.97 43108.54 48078.48 2021-09-26 23:11:27.000 269 21283.30 468.99 43108.53 48078.55 2021-09-26 23:11:28.000 269 21283.33 468.96 43108.57 48078.52 2021-09-26 23:11:29.000 269 21283.30 468.94 43108.56 48078.54 2021-09-26 23:11:30.000 269 21283.30 468.94 43108.57 48078.54 2021-09-26 23:11:31.000 269 21283.30 468.97 43108.53 48078.53 2021-09-26 23:11:32.000 269 21283.32 468.96 43108.56 48078.53 2021-09-26 23:11:33.000 269 21283.30 468.93 43108.55 48078.54 2021-09-26 23:11:34.000 269 21283.31 468.95 43108.55 48078.51 2021-09-26 23:11:35.000 269 21283.31 468.94 43108.51 48078.57 2021-09-26 23:11:36.000 269 21283.31 468.98 43108.52 48078.51 2021-09-26 23:11:37.000 269 21283.33 468.95 43108.54 48078.54 2021-09-26 23:11:38.000 269 21283.32 468.93 43108.53 48078.52 2021-09-26 23:11:39.000 269 21283.30 468.94 43108.51 48078.60 2021-09-26 23:11:40.000 269 21283.31 468.93 43108.54 48078.52 2021-09-26 23:11:41.000 269 21283.32 468.96 43108.53 48078.53 2021-09-26 23:11:42.000 269 21283.34 468.97 43108.55 48078.62 2021-09-26 23:11:43.000 269 21283.31 468.97 43108.53 48078.53 2021-09-26 23:11:44.000 269 21283.33 468.92 43108.55 48078.60 2021-09-26 23:11:45.000 269 21283.34 468.92 43108.55 48078.49 2021-09-26 23:11:46.000 269 21283.35 468.90 43108.55 48078.61 2021-09-26 23:11:47.000 269 21283.33 468.92 43108.55 48078.59 2021-09-26 23:11:48.000 269 21283.32 468.91 43108.54 48078.51 2021-09-26 23:11:49.000 269 21283.29 468.92 43108.55 48078.61 2021-09-26 23:11:50.000 269 21283.31 468.88 43108.57 48078.54 2021-09-26 23:11:51.000 269 21283.32 468.85 43108.56 48078.60 2021-09-26 23:11:52.000 269 21283.32 468.86 43108.58 48078.53 2021-09-26 23:11:53.000 269 21283.31 468.85 43108.58 48078.59 2021-09-26 23:11:54.000 269 21283.34 468.80 43108.55 48078.60 2021-09-26 23:11:55.000 269 21283.31 468.82 43108.58 48078.59 2021-09-26 23:11:56.000 269 21283.30 468.82 43108.58 48078.63 2021-09-26 23:11:57.000 269 21283.29 468.85 43108.56 48078.57 2021-09-26 23:11:58.000 269 21283.29 468.82 43108.61 48078.61 2021-09-26 23:11:59.000 269 21283.30 468.81 43108.60 48078.66 2021-09-26 23:12:00.000 269 21283.31 468.81 43108.56 48078.62 2021-09-26 23:12:01.000 269 21283.30 468.81 43108.56 48078.54 2021-09-26 23:12:02.000 269 21283.28 468.82 43108.56 48078.65 2021-09-26 23:12:03.000 269 21283.28 468.86 43108.54 48078.56 2021-09-26 23:12:04.000 269 21283.24 468.87 43108.55 48078.56 2021-09-26 23:12:05.000 269 21283.27 468.85 43108.55 48078.53 2021-09-26 23:12:06.000 269 21283.25 468.87 43108.55 48078.53 2021-09-26 23:12:07.000 269 21283.23 468.88 43108.54 48078.53 2021-09-26 23:12:08.000 269 21283.26 468.84 43108.53 48078.55 2021-09-26 23:12:09.000 269 21283.22 468.86 43108.52 48078.52 2021-09-26 23:12:10.000 269 21283.26 468.87 43108.53 48078.51 2021-09-26 23:12:11.000 269 21283.27 468.89 43108.50 48078.55 2021-09-26 23:12:12.000 269 21283.27 468.89 43108.55 48078.57 2021-09-26 23:12:13.000 269 21283.27 468.88 43108.56 48078.45 2021-09-26 23:12:14.000 269 21283.29 468.87 43108.54 48078.60 2021-09-26 23:12:15.000 269 21283.27 468.90 43108.50 48078.56 2021-09-26 23:12:16.000 269 21283.28 468.87 43108.54 48078.51 2021-09-26 23:12:17.000 269 21283.28 468.84 43108.48 48078.57 2021-09-26 23:12:18.000 269 21283.25 468.81 43108.54 48078.55 2021-09-26 23:12:19.000 269 21283.25 468.86 43108.55 48078.58 2021-09-26 23:12:20.000 269 21283.28 468.86 43108.52 48078.61 2021-09-26 23:12:21.000 269 21283.29 468.83 43108.51 48078.57 2021-09-26 23:12:22.000 269 21283.28 468.84 43108.51 48078.59 2021-09-26 23:12:23.000 269 21283.30 468.85 43108.52 48078.65 2021-09-26 23:12:24.000 269 21283.32 468.86 43108.53 48078.61 2021-09-26 23:12:25.000 269 21283.29 468.86 43108.55 48078.52 2021-09-26 23:12:26.000 269 21283.29 468.86 43108.52 48078.61 2021-09-26 23:12:27.000 269 21283.31 468.87 43108.54 48078.61 2021-09-26 23:12:28.000 269 21283.28 468.89 43108.54 48078.58 2021-09-26 23:12:29.000 269 21283.29 468.89 43108.58 48078.59 2021-09-26 23:12:30.000 269 21283.31 468.92 43108.58 48078.58 2021-09-26 23:12:31.000 269 21283.31 468.92 43108.56 48078.58 2021-09-26 23:12:32.000 269 21283.30 468.90 43108.55 48078.64 2021-09-26 23:12:33.000 269 21283.32 468.88 43108.56 48078.55 2021-09-26 23:12:34.000 269 21283.31 468.90 43108.57 48078.64 2021-09-26 23:12:35.000 269 21283.30 468.92 43108.54 48078.55 2021-09-26 23:12:36.000 269 21283.30 468.94 43108.53 48078.60 2021-09-26 23:12:37.000 269 21283.31 468.92 43108.55 48078.60 2021-09-26 23:12:38.000 269 21283.31 468.91 43108.55 48078.52 2021-09-26 23:12:39.000 269 21283.29 468.94 43108.54 48078.63 2021-09-26 23:12:40.000 269 21283.29 468.96 43108.49 48078.52 2021-09-26 23:12:41.000 269 21283.30 468.96 43108.51 48078.63 2021-09-26 23:12:42.000 269 21283.30 468.97 43108.52 48078.51 2021-09-26 23:12:43.000 269 21283.32 468.96 43108.54 48078.58 2021-09-26 23:12:44.000 269 21283.31 468.97 43108.53 48078.60 2021-09-26 23:12:45.000 269 21283.30 468.99 43108.52 48078.55 2021-09-26 23:12:46.000 269 21283.29 468.97 43108.51 48078.59 2021-09-26 23:12:47.000 269 21283.31 468.95 43108.51 48078.58 2021-09-26 23:12:48.000 269 21283.29 468.96 43108.51 48078.57 2021-09-26 23:12:49.000 269 21283.30 468.96 43108.52 48078.57 2021-09-26 23:12:50.000 269 21283.28 468.97 43108.54 48078.57 2021-09-26 23:12:51.000 269 21283.30 468.96 43108.52 48078.57 2021-09-26 23:12:52.000 269 21283.28 468.99 43108.53 48078.51 2021-09-26 23:12:53.000 269 21283.28 468.98 43108.50 48078.57 2021-09-26 23:12:54.000 269 21283.30 468.96 43108.51 48078.58 2021-09-26 23:12:55.000 269 21283.30 468.95 43108.50 48078.51 2021-09-26 23:12:56.000 269 21283.32 468.98 43108.50 48078.61 2021-09-26 23:12:57.000 269 21283.33 468.98 43108.51 48078.50 2021-09-26 23:12:58.000 269 21283.33 468.98 43108.52 48078.60 2021-09-26 23:12:59.000 269 21283.31 468.97 43108.52 48078.51 2021-09-26 23:13:00.000 269 21283.32 468.95 43108.52 48078.57 2021-09-26 23:13:01.000 269 21283.32 468.95 43108.53 48078.60 2021-09-26 23:13:02.000 269 21283.34 468.96 43108.54 48078.55 2021-09-26 23:13:03.000 269 21283.35 468.98 43108.51 48078.59 2021-09-26 23:13:04.000 269 21283.37 468.96 43108.59 48078.61 2021-09-26 23:13:05.000 269 21283.39 468.96 43108.57 48078.59 2021-09-26 23:13:06.000 269 21283.40 468.96 43108.56 48078.60 2021-09-26 23:13:07.000 269 21283.38 468.99 43108.51 48078.62 2021-09-26 23:13:08.000 269 21283.34 468.97 43108.54 48078.60 2021-09-26 23:13:09.000 269 21283.35 468.98 43108.56 48078.57 2021-09-26 23:13:10.000 269 21283.36 468.97 43108.54 48078.66 2021-09-26 23:13:11.000 269 21283.35 468.97 43108.56 48078.63 2021-09-26 23:13:12.000 269 21283.38 468.95 43108.54 48078.55 2021-09-26 23:13:13.000 269 21283.34 468.99 43108.52 48078.66 2021-09-26 23:13:14.000 269 21283.36 468.97 43108.51 48078.55 2021-09-26 23:13:15.000 269 21283.37 468.96 43108.53 48078.66 2021-09-26 23:13:16.000 269 21283.38 468.98 43108.52 48078.54 2021-09-26 23:13:17.000 269 21283.38 468.99 43108.53 48078.61 2021-09-26 23:13:18.000 269 21283.36 469.00 43108.55 48078.63 2021-09-26 23:13:19.000 269 21283.37 469.00 43108.52 48078.58 2021-09-26 23:13:20.000 269 21283.38 469.01 43108.49 48078.62 2021-09-26 23:13:21.000 269 21283.39 469.00 43108.53 48078.59 2021-09-26 23:13:22.000 269 21283.41 468.99 43108.53 48078.59 2021-09-26 23:13:23.000 269 21283.40 468.99 43108.53 48078.61 2021-09-26 23:13:24.000 269 21283.38 469.01 43108.53 48078.62 2021-09-26 23:13:25.000 269 21283.41 469.01 43108.56 48078.57 2021-09-26 23:13:26.000 269 21283.41 469.01 43108.57 48078.66 2021-09-26 23:13:27.000 269 21283.41 469.02 43108.56 48078.55 2021-09-26 23:13:28.000 269 21283.43 469.06 43108.55 48078.65 2021-09-26 23:13:29.000 269 21283.41 469.05 43108.52 48078.62 2021-09-26 23:13:30.000 269 21283.42 469.04 43108.53 48078.57 2021-09-26 23:13:31.000 269 21283.39 469.04 43108.51 48078.67 2021-09-26 23:13:32.000 269 21283.41 469.05 43108.50 48078.63 2021-09-26 23:13:33.000 269 21283.38 469.06 43108.51 48078.54 2021-09-26 23:13:34.000 269 21283.39 469.08 43108.55 48078.63 2021-09-26 23:13:35.000 269 21283.43 469.10 43108.54 48078.61 2021-09-26 23:13:36.000 269 21283.44 469.10 43108.53 48078.60 2021-09-26 23:13:37.000 269 21283.42 469.11 43108.48 48078.60 2021-09-26 23:13:38.000 269 21283.42 469.06 43108.48 48078.60 2021-09-26 23:13:39.000 269 21283.42 469.06 43108.51 48078.60 2021-09-26 23:13:40.000 269 21283.44 469.08 43108.47 48078.58 2021-09-26 23:13:41.000 269 21283.44 469.07 43108.47 48078.59 2021-09-26 23:13:42.000 269 21283.42 469.07 43108.46 48078.61 2021-09-26 23:13:43.000 269 21283.43 469.08 43108.47 48078.56 2021-09-26 23:13:44.000 269 21283.43 469.06 43108.47 48078.56 2021-09-26 23:13:45.000 269 21283.44 469.03 43108.45 48078.60 2021-09-26 23:13:46.000 269 21283.39 469.05 43108.45 48078.56 2021-09-26 23:13:47.000 269 21283.41 469.04 43108.48 48078.62 2021-09-26 23:13:48.000 269 21283.43 469.04 43108.50 48078.54 2021-09-26 23:13:49.000 269 21283.43 469.02 43108.47 48078.64 2021-09-26 23:13:50.000 269 21283.39 469.06 43108.48 48078.63 2021-09-26 23:13:51.000 269 21283.40 469.05 43108.47 48078.52 2021-09-26 23:13:52.000 269 21283.43 469.05 43108.52 48078.66 2021-09-26 23:13:53.000 269 21283.43 469.05 43108.50 48078.55 2021-09-26 23:13:54.000 269 21283.43 469.08 43108.50 48078.64 2021-09-26 23:13:55.000 269 21283.41 469.07 43108.51 48078.57 2021-09-26 23:13:56.000 269 21283.41 469.07 43108.49 48078.60 2021-09-26 23:13:57.000 269 21283.40 469.11 43108.51 48078.62 2021-09-26 23:13:58.000 269 21283.41 469.09 43108.52 48078.60 2021-09-26 23:13:59.000 269 21283.47 469.11 43108.49 48078.62 2021-09-26 23:14:00.000 269 21283.48 469.11 43108.52 48078.62 2021-09-26 23:14:01.000 269 21283.45 469.11 43108.54 48078.61 2021-09-26 23:14:02.000 269 21283.45 469.13 43108.51 48078.62 2021-09-26 23:14:03.000 269 21283.45 469.13 43108.50 48078.63 2021-09-26 23:14:04.000 269 21283.43 469.12 43108.50 48078.59 2021-09-26 23:14:05.000 269 21283.46 469.13 43108.52 48078.59 2021-09-26 23:14:06.000 269 21283.45 469.12 43108.54 48078.61 2021-09-26 23:14:07.000 269 21283.45 469.10 43108.53 48078.66 2021-09-26 23:14:08.000 269 21283.46 469.12 43108.49 48078.63 2021-09-26 23:14:09.000 269 21283.46 469.12 43108.50 48078.56 2021-09-26 23:14:10.000 269 21283.46 469.12 43108.51 48078.67 2021-09-26 23:14:11.000 269 21283.46 469.11 43108.48 48078.60 2021-09-26 23:14:12.000 269 21283.46 469.12 43108.50 48078.59 2021-09-26 23:14:13.000 269 21283.46 469.12 43108.47 48078.62 2021-09-26 23:14:14.000 269 21283.44 469.17 43108.50 48078.62 2021-09-26 23:14:15.000 269 21283.43 469.18 43108.48 48078.60 2021-09-26 23:14:16.000 269 21283.43 469.18 43108.49 48078.60 2021-09-26 23:14:17.000 269 21283.42 469.17 43108.50 48078.61 2021-09-26 23:14:18.000 269 21283.45 469.17 43108.51 48078.59 2021-09-26 23:14:19.000 269 21283.41 469.19 43108.49 48078.59 2021-09-26 23:14:20.000 269 21283.42 469.18 43108.49 48078.60 2021-09-26 23:14:21.000 269 21283.43 469.17 43108.47 48078.56 2021-09-26 23:14:22.000 269 21283.44 469.18 43108.47 48078.55 2021-09-26 23:14:23.000 269 21283.43 469.17 43108.50 48078.61 2021-09-26 23:14:24.000 269 21283.43 469.13 43108.48 48078.57 2021-09-26 23:14:25.000 269 21283.45 469.10 43108.47 48078.50 2021-09-26 23:14:26.000 269 21283.45 469.09 43108.48 48078.62 2021-09-26 23:14:27.000 269 21283.45 469.12 43108.48 48078.53 2021-09-26 23:14:28.000 269 21283.47 469.13 43108.47 48078.62 2021-09-26 23:14:29.000 269 21283.47 469.13 43108.48 48078.57 2021-09-26 23:14:30.000 269 21283.48 469.11 43108.53 48078.62 2021-09-26 23:14:31.000 269 21283.49 469.12 43108.49 48078.61 2021-09-26 23:14:32.000 269 21283.50 469.14 43108.46 48078.62 2021-09-26 23:14:33.000 269 21283.51 469.15 43108.50 48078.61 2021-09-26 23:14:34.000 269 21283.52 469.14 43108.49 48078.65 2021-09-26 23:14:35.000 269 21283.52 469.11 43108.49 48078.63 2021-09-26 23:14:36.000 269 21283.54 469.12 43108.49 48078.63 2021-09-26 23:14:37.000 269 21283.58 469.13 43108.51 48078.69 2021-09-26 23:14:38.000 269 21283.57 469.15 43108.51 48078.62 2021-09-26 23:14:39.000 269 21283.57 469.16 43108.48 48078.68 2021-09-26 23:14:40.000 269 21283.57 469.14 43108.50 48078.64 2021-09-26 23:14:41.000 269 21283.58 469.13 43108.54 48078.71 2021-09-26 23:14:42.000 269 21283.57 469.13 43108.52 48078.69 2021-09-26 23:14:43.000 269 21283.58 469.10 43108.50 48078.62 2021-09-26 23:14:44.000 269 21283.58 469.12 43108.51 48078.73 2021-09-26 23:14:45.000 269 21283.56 469.13 43108.50 48078.68 2021-09-26 23:14:46.000 269 21283.59 469.13 43108.51 48078.68 2021-09-26 23:14:47.000 269 21283.54 469.11 43108.48 48078.65 2021-09-26 23:14:48.000 269 21283.54 469.08 43108.54 48078.69 2021-09-26 23:14:49.000 269 21283.55 469.07 43108.54 48078.66 2021-09-26 23:14:50.000 269 21283.54 469.07 43108.50 48078.72 2021-09-26 23:14:51.000 269 21283.56 469.08 43108.50 48078.64 2021-09-26 23:14:52.000 269 21283.52 469.07 43108.52 48078.65 2021-09-26 23:14:53.000 269 21283.54 469.06 43108.52 48078.73 2021-09-26 23:14:54.000 269 21283.52 469.08 43108.51 48078.70 2021-09-26 23:14:55.000 269 21283.50 469.11 43108.52 48078.61 2021-09-26 23:14:56.000 269 21283.51 469.11 43108.51 48078.71 2021-09-26 23:14:57.000 269 21283.53 469.12 43108.50 48078.60 2021-09-26 23:14:58.000 269 21283.52 469.17 43108.49 48078.68 2021-09-26 23:14:59.000 269 21283.53 469.17 43108.50 48078.64 2021-09-26 23:15:00.000 269 21283.51 469.17 43108.49 48078.65 2021-09-26 23:15:01.000 269 21283.51 469.17 43108.51 48078.62 2021-09-26 23:15:02.000 269 21283.49 469.20 43108.46 48078.62 2021-09-26 23:15:03.000 269 21283.47 469.18 43108.43 48078.63 2021-09-26 23:15:04.000 269 21283.47 469.19 43108.40 48078.54 2021-09-26 23:15:05.000 269 21283.45 469.20 43108.42 48078.56 2021-09-26 23:15:06.000 269 21283.46 469.16 43108.41 48078.62 2021-09-26 23:15:07.000 269 21283.46 469.19 43108.42 48078.52 2021-09-26 23:15:08.000 269 21283.45 469.20 43108.40 48078.63 2021-09-26 23:15:09.000 269 21283.48 469.18 43108.40 48078.51 2021-09-26 23:15:10.000 269 21283.49 469.18 43108.42 48078.62 2021-09-26 23:15:11.000 269 21283.49 469.22 43108.45 48078.57 2021-09-26 23:15:12.000 269 21283.50 469.20 43108.44 48078.52 2021-09-26 23:15:13.000 269 21283.48 469.17 43108.45 48078.63 2021-09-26 23:15:14.000 269 21283.51 469.17 43108.42 48078.54 2021-09-26 23:15:15.000 269 21283.56 469.15 43108.43 48078.62 2021-09-26 23:15:16.000 269 21283.55 469.15 43108.44 48078.58 2021-09-26 23:15:17.000 269 21283.54 469.14 43108.49 48078.62 2021-09-26 23:15:18.000 269 21283.57 469.13 43108.51 48078.61 2021-09-26 23:15:19.000 269 21283.57 469.12 43108.49 48078.66 2021-09-26 23:15:20.000 269 21283.57 469.12 43108.49 48078.64 2021-09-26 23:15:21.000 269 21283.60 469.13 43108.50 48078.68 2021-09-26 23:15:22.000 269 21283.58 469.11 43108.52 48078.65 2021-09-26 23:15:23.000 269 21283.58 469.14 43108.48 48078.65 2021-09-26 23:15:24.000 269 21283.59 469.13 43108.49 48078.74 2021-09-26 23:15:25.000 269 21283.58 469.11 43108.49 48078.64 2021-09-26 23:15:26.000 269 21283.56 469.12 43108.53 48078.66 2021-09-26 23:15:27.000 269 21283.58 469.12 43108.52 48078.72 2021-09-26 23:15:28.000 269 21283.57 469.12 43108.50 48078.65 2021-09-26 23:15:29.000 269 21283.59 469.13 43108.50 48078.66 2021-09-26 23:15:30.000 269 21283.57 469.15 43108.50 48078.69 2021-09-26 23:15:31.000 269 21283.56 469.15 43108.52 48078.67 2021-09-26 23:15:32.000 269 21283.58 469.12 43108.54 48078.67 2021-09-26 23:15:33.000 269 21283.57 469.10 43108.50 48078.67 2021-09-26 23:15:34.000 269 21283.56 469.10 43108.48 48078.69 2021-09-26 23:15:35.000 269 21283.58 469.11 43108.51 48078.65 2021-09-26 23:15:36.000 269 21283.58 469.16 43108.49 48078.72 2021-09-26 23:15:37.000 269 21283.58 469.14 43108.47 48078.64 2021-09-26 23:15:38.000 269 21283.58 469.14 43108.46 48078.69 2021-09-26 23:15:39.000 269 21283.57 469.17 43108.46 48078.64 2021-09-26 23:15:40.000 269 21283.58 469.17 43108.50 48078.67 2021-09-26 23:15:41.000 269 21283.57 469.17 43108.47 48078.71 2021-09-26 23:15:42.000 269 21283.59 469.15 43108.47 48078.65 2021-09-26 23:15:43.000 269 21283.62 469.17 43108.46 48078.66 2021-09-26 23:15:44.000 269 21283.65 469.19 43108.49 48078.72 2021-09-26 23:15:45.000 269 21283.61 469.17 43108.50 48078.69 2021-09-26 23:15:46.000 269 21283.65 469.14 43108.50 48078.70 2021-09-26 23:15:47.000 269 21283.63 469.15 43108.50 48078.70 2021-09-26 23:15:48.000 269 21283.63 469.16 43108.52 48078.72 2021-09-26 23:15:49.000 269 21283.66 469.15 43108.52 48078.72 2021-09-26 23:15:50.000 269 21283.68 469.14 43108.54 48078.73 2021-09-26 23:15:51.000 269 21283.69 469.13 43108.50 48078.73 2021-09-26 23:15:52.000 269 21283.70 469.11 43108.52 48078.69 2021-09-26 23:15:53.000 269 21283.68 469.17 43108.52 48078.79 2021-09-26 23:15:54.000 269 21283.70 469.15 43108.57 48078.67 2021-09-26 23:15:55.000 269 21283.67 469.15 43108.58 48078.80 2021-09-26 23:15:56.000 269 21283.66 469.14 43108.60 48078.72 2021-09-26 23:15:57.000 269 21283.69 469.11 43108.63 48078.74 2021-09-26 23:15:58.000 269 21283.69 469.10 43108.62 48078.80 2021-09-26 23:15:59.000 269 21283.70 469.09 43108.64 48078.69 2021-09-26 23:16:00.000 269 21283.71 469.11 43108.60 48078.80 2021-09-26 23:16:01.000 269 21283.68 469.10 43108.57 48078.74 2021-09-26 23:16:02.000 269 21283.70 469.08 43108.57 48078.78 2021-09-26 23:16:03.000 269 21283.70 469.10 43108.56 48078.75 2021-09-26 23:16:04.000 269 21283.69 469.08 43108.58 48078.78 2021-09-26 23:16:05.000 269 21283.67 469.10 43108.60 48078.77 2021-09-26 23:16:06.000 269 21283.66 469.11 43108.59 48078.78 2021-09-26 23:16:07.000 269 21283.68 469.11 43108.56 48078.78 2021-09-26 23:16:08.000 269 21283.65 469.13 43108.56 48078.79 2021-09-26 23:16:09.000 269 21283.68 469.13 43108.54 48078.75 2021-09-26 23:16:10.000 269 21283.68 469.15 43108.56 48078.81 2021-09-26 23:16:11.000 269 21283.67 469.17 43108.54 48078.70 2021-09-26 23:16:12.000 269 21283.68 469.15 43108.54 48078.79 2021-09-26 23:16:13.000 269 21283.68 469.12 43108.57 48078.76 2021-09-26 23:16:14.000 269 21283.67 469.13 43108.54 48078.70 2021-09-26 23:16:15.000 269 21283.68 469.13 43108.54 48078.79 2021-09-26 23:16:16.000 269 21283.68 469.13 43108.54 48078.72 2021-09-26 23:16:17.000 269 21283.69 469.14 43108.55 48078.78 2021-09-26 23:16:18.000 269 21283.70 469.14 43108.53 48078.73 2021-09-26 23:16:19.000 269 21283.70 469.13 43108.53 48078.75 2021-09-26 23:16:20.000 269 21283.71 469.12 43108.55 48078.76 2021-09-26 23:16:21.000 269 21283.70 469.10 43108.54 48078.76 2021-09-26 23:16:22.000 269 21283.65 469.08 43108.55 48078.75 2021-09-26 23:16:23.000 269 21283.66 469.09 43108.57 48078.70 2021-09-26 23:16:24.000 269 21283.72 469.09 43108.57 48078.72 2021-09-26 23:16:25.000 269 21283.67 469.11 43108.58 48078.83 2021-09-26 23:16:26.000 269 21283.68 469.10 43108.59 48078.76 2021-09-26 23:16:27.000 269 21283.70 469.10 43108.58 48078.72 2021-09-26 23:16:28.000 269 21283.71 469.10 43108.56 48078.80 2021-09-26 23:16:29.000 269 21283.70 469.11 43108.56 48078.76 2021-09-26 23:16:30.000 269 21283.70 469.09 43108.55 48078.77 2021-09-26 23:16:31.000 269 21283.68 469.08 43108.56 48078.79 2021-09-26 23:16:32.000 269 21283.70 469.10 43108.57 48078.75 2021-09-26 23:16:33.000 269 21283.68 469.08 43108.55 48078.74 2021-09-26 23:16:34.000 269 21283.66 469.09 43108.60 48078.82 2021-09-26 23:16:35.000 269 21283.67 469.08 43108.55 48078.74 2021-09-26 23:16:36.000 269 21283.67 469.09 43108.55 48078.79 2021-09-26 23:16:37.000 269 21283.68 469.12 43108.58 48078.85 2021-09-26 23:16:38.000 269 21283.68 469.14 43108.58 48078.79 2021-09-26 23:16:39.000 269 21283.68 469.11 43108.55 48078.77 2021-09-26 23:16:40.000 269 21283.68 469.09 43108.55 48078.81 2021-09-26 23:16:41.000 269 21283.68 469.12 43108.59 48078.78 2021-09-26 23:16:42.000 269 21283.70 469.11 43108.58 48078.79 2021-09-26 23:16:43.000 269 21283.68 469.12 43108.58 48078.82 2021-09-26 23:16:44.000 269 21283.70 469.13 43108.59 48078.76 2021-09-26 23:16:45.000 269 21283.71 469.12 43108.56 48078.78 2021-09-26 23:16:46.000 269 21283.67 469.16 43108.57 48078.82 2021-09-26 23:16:47.000 269 21283.65 469.18 43108.55 48078.76 2021-09-26 23:16:48.000 269 21283.64 469.20 43108.51 48078.82 2021-09-26 23:16:49.000 269 21283.67 469.21 43108.54 48078.78 2021-09-26 23:16:50.000 269 21283.66 469.23 43108.54 48078.78 2021-09-26 23:16:51.000 269 21283.69 469.20 43108.52 48078.75 2021-09-26 23:16:52.000 269 21283.66 469.21 43108.52 48078.79 2021-09-26 23:16:53.000 269 21283.64 469.22 43108.51 48078.75 2021-09-26 23:16:54.000 269 21283.65 469.18 43108.54 48078.74 2021-09-26 23:16:55.000 269 21283.69 469.17 43108.56 48078.79 2021-09-26 23:16:56.000 269 21283.71 469.17 43108.54 48078.80 2021-09-26 23:16:57.000 269 21283.70 469.17 43108.55 48078.71 2021-09-26 23:16:58.000 269 21283.67 469.13 43108.59 48078.83 2021-09-26 23:16:59.000 269 21283.66 469.11 43108.57 48078.75 2021-09-26 23:17:00.000 269 21283.65 469.11 43108.59 48078.82 2021-09-26 23:17:01.000 269 21283.63 469.12 43108.56 48078.76 2021-09-26 23:17:02.000 269 21283.68 469.09 43108.57 48078.81 2021-09-26 23:17:03.000 269 21283.68 469.09 43108.57 48078.80 2021-09-26 23:17:04.000 269 21283.68 469.08 43108.58 48078.81 2021-09-26 23:17:05.000 269 21283.68 469.13 43108.61 48078.83 2021-09-26 23:17:06.000 269 21283.69 469.14 43108.61 48078.81 2021-09-26 23:17:07.000 269 21283.68 469.13 43108.60 48078.80 2021-09-26 23:17:08.000 269 21283.69 469.11 43108.62 48078.89 2021-09-26 23:17:09.000 269 21283.72 469.08 43108.61 48078.85 2021-09-26 23:17:10.000 269 21283.69 469.07 43108.61 48078.79 2021-09-26 23:17:11.000 269 21283.69 469.07 43108.64 48078.86 2021-09-26 23:17:12.000 269 21283.68 469.09 43108.60 48078.86 2021-09-26 23:17:13.000 269 21283.70 469.04 43108.61 48078.84 2021-09-26 23:17:14.000 269 21283.66 469.08 43108.60 48078.86 2021-09-26 23:17:15.000 269 21283.67 469.09 43108.59 48078.84 2021-09-26 23:17:16.000 269 21283.68 469.09 43108.59 48078.87 2021-09-26 23:17:17.000 269 21283.69 469.11 43108.57 48078.79 2021-09-26 23:17:18.000 269 21283.70 469.12 43108.57 48078.88 2021-09-26 23:17:19.000 269 21283.70 469.11 43108.59 48078.80 2021-09-26 23:17:20.000 269 21283.72 469.10 43108.60 48078.88 2021-09-26 23:17:21.000 269 21283.70 469.10 43108.60 48078.79 2021-09-26 23:17:22.000 269 21283.70 469.10 43108.64 48078.85 2021-09-26 23:17:23.000 269 21283.71 469.08 43108.62 48078.81 2021-09-26 23:17:24.000 269 21283.71 469.06 43108.59 48078.83 2021-09-26 23:17:25.000 269 21283.69 469.06 43108.62 48078.86 2021-09-26 23:17:26.000 269 21283.70 469.05 43108.66 48078.85 2021-09-26 23:17:27.000 269 21283.70 469.04 43108.64 48078.85 2021-09-26 23:17:28.000 269 21283.73 469.05 43108.63 48078.85 2021-09-26 23:17:29.000 269 21283.72 469.06 43108.64 48078.86 2021-09-26 23:17:30.000 269 21283.73 469.06 43108.63 48078.92 2021-09-26 23:17:31.000 269 21283.74 469.08 43108.62 48078.89 2021-09-26 23:17:32.000 269 21283.72 469.09 43108.64 48078.81 2021-09-26 23:17:33.000 269 21283.72 469.06 43108.61 48078.86 2021-09-26 23:17:34.000 269 21283.72 469.09 43108.62 48078.88 2021-09-26 23:17:35.000 269 21283.73 469.06 43108.61 48078.87 2021-09-26 23:17:36.000 269 21283.71 469.05 43108.60 48078.90 2021-09-26 23:17:37.000 269 21283.69 469.01 43108.60 48078.86 2021-09-26 23:17:38.000 269 21283.71 469.01 43108.64 48078.87 2021-09-26 23:17:39.000 269 21283.73 469.02 43108.62 48078.88 2021-09-26 23:17:40.000 269 21283.71 469.04 43108.66 48078.83 2021-09-26 23:17:41.000 269 21283.72 469.00 43108.66 48078.90 2021-09-26 23:17:42.000 269 21283.74 469.03 43108.65 48078.85 2021-09-26 23:17:43.000 269 21283.69 469.03 43108.67 48078.92 2021-09-26 23:17:44.000 269 21283.70 469.00 43108.66 48078.88 2021-09-26 23:17:45.000 269 21283.67 469.04 43108.67 48078.85 2021-09-26 23:17:46.000 269 21283.71 468.99 43108.68 48078.91 2021-09-26 23:17:47.000 269 21283.73 468.99 43108.69 48078.88 2021-09-26 23:17:48.000 269 21283.72 468.99 43108.69 48078.89 2021-09-26 23:17:49.000 269 21283.71 469.00 43108.72 48078.89 2021-09-26 23:17:50.000 269 21283.69 469.00 43108.68 48078.85 2021-09-26 23:17:51.000 269 21283.67 469.00 43108.68 48078.86 2021-09-26 23:17:52.000 269 21283.67 469.00 43108.66 48078.93 2021-09-26 23:17:53.000 269 21283.62 469.02 43108.66 48078.86 2021-09-26 23:17:54.000 269 21283.64 469.00 43108.68 48078.90 2021-09-26 23:17:55.000 269 21283.66 469.03 43108.68 48078.87 2021-09-26 23:17:56.000 269 21283.65 469.03 43108.68 48078.90 2021-09-26 23:17:57.000 269 21283.66 469.01 43108.70 48078.88 2021-09-26 23:17:58.000 269 21283.64 469.02 43108.72 48078.90 2021-09-26 23:17:59.000 269 21283.66 469.00 43108.68 48078.82 2021-09-26 23:18:00.000 269 21283.66 469.02 43108.67 48078.92 2021-09-26 23:18:01.000 269 21283.65 469.00 43108.71 48078.90 2021-09-26 23:18:02.000 269 21283.63 469.00 43108.71 48078.82 2021-09-26 23:18:03.000 269 21283.61 469.02 43108.67 48078.86 2021-09-26 23:18:04.000 269 21283.63 469.03 43108.67 48078.85 2021-09-26 23:18:05.000 269 21283.63 469.04 43108.67 48078.82 2021-09-26 23:18:06.000 269 21283.62 469.02 43108.64 48078.83 2021-09-26 23:18:07.000 269 21283.60 469.02 43108.64 48078.78 2021-09-26 23:18:08.000 269 21283.59 469.05 43108.62 48078.78 2021-09-26 23:18:09.000 269 21283.62 469.03 43108.62 48078.88 2021-09-26 23:18:10.000 269 21283.60 469.03 43108.65 48078.84 2021-09-26 23:18:11.000 269 21283.61 469.02 43108.64 48078.75 2021-09-26 23:18:12.000 269 21283.61 469.01 43108.66 48078.84 2021-09-26 23:18:13.000 269 21283.61 469.00 43108.68 48078.79 2021-09-26 23:18:14.000 269 21283.59 469.00 43108.67 48078.83 2021-09-26 23:18:15.000 269 21283.60 468.99 43108.65 48078.83 2021-09-26 23:18:16.000 269 21283.60 468.97 43108.66 48078.86 2021-09-26 23:18:17.000 269 21283.61 468.97 43108.67 48078.83 2021-09-26 23:18:18.000 269 21283.60 468.96 43108.66 48078.92 2021-09-26 23:18:19.000 269 21283.62 468.95 43108.66 48078.89 2021-09-26 23:18:20.000 269 21283.65 468.92 43108.70 48078.82 2021-09-26 23:18:21.000 269 21283.62 468.92 43108.72 48078.86 2021-09-26 23:18:22.000 269 21283.62 468.94 43108.72 48078.90 2021-09-26 23:18:23.000 269 21283.65 468.93 43108.68 48078.89 2021-09-26 23:18:24.000 269 21283.67 468.93 43108.68 48078.86 2021-09-26 23:18:25.000 269 21283.65 468.94 43108.69 48078.88 2021-09-26 23:18:26.000 269 21283.63 468.93 43108.70 48078.89 2021-09-26 23:18:27.000 269 21283.65 468.96 43108.70 48078.93 2021-09-26 23:18:28.000 269 21283.66 468.93 43108.72 48078.92 2021-09-26 23:18:29.000 269 21283.66 468.92 43108.73 48078.84 2021-09-26 23:18:30.000 269 21283.69 468.92 43108.71 48078.95 2021-09-26 23:18:31.000 269 21283.66 468.93 43108.66 48078.81 2021-09-26 23:18:32.000 269 21283.63 468.91 43108.65 48078.95 2021-09-26 23:18:33.000 269 21283.67 468.89 43108.68 48078.87 2021-09-26 23:18:34.000 269 21283.68 468.87 43108.67 48078.91 2021-09-26 23:18:35.000 269 21283.66 468.89 43108.66 48078.91 2021-09-26 23:18:36.000 269 21283.67 468.88 43108.68 48078.91 2021-09-26 23:18:37.000 269 21283.68 468.86 43108.69 48078.90 2021-09-26 23:18:38.000 269 21283.70 468.90 43108.69 48078.92 2021-09-26 23:18:39.000 269 21283.69 468.91 43108.67 48078.87 2021-09-26 23:18:40.000 269 21283.65 468.92 43108.66 48078.91 2021-09-26 23:18:41.000 269 21283.67 468.95 43108.67 48078.96 2021-09-26 23:18:42.000 269 21283.70 468.97 43108.66 48078.87 2021-09-26 23:18:43.000 269 21283.68 468.99 43108.68 48078.90 2021-09-26 23:18:44.000 269 21283.71 468.98 43108.69 48078.94 2021-09-26 23:18:45.000 269 21283.71 468.98 43108.71 48078.89 2021-09-26 23:18:46.000 269 21283.70 469.00 43108.70 48078.91 2021-09-26 23:18:47.000 269 21283.74 468.98 43108.73 48078.91 2021-09-26 23:18:48.000 269 21283.76 468.97 43108.75 48078.88 2021-09-26 23:18:49.000 269 21283.77 468.96 43108.75 48078.93 2021-09-26 23:18:50.000 269 21283.78 468.98 43108.73 48078.93 2021-09-26 23:18:51.000 269 21283.78 469.01 43108.70 48078.85 2021-09-26 23:18:52.000 269 21283.78 469.01 43108.69 48078.92 2021-09-26 23:18:53.000 269 21283.78 468.99 43108.72 48078.94 2021-09-26 23:18:54.000 269 21283.78 469.00 43108.71 48078.87 2021-09-26 23:18:55.000 269 21283.78 469.03 43108.71 48078.90 2021-09-26 23:18:56.000 269 21283.76 469.03 43108.69 48078.90 2021-09-26 23:18:57.000 269 21283.76 469.02 43108.69 48078.92 2021-09-26 23:18:58.000 269 21283.75 469.04 43108.68 48078.91 2021-09-26 23:18:59.000 269 21283.77 469.04 43108.68 48078.92 2021-09-26 23:19:00.000 269 21283.77 469.05 43108.69 48078.90 2021-09-26 23:19:01.000 269 21283.75 469.08 43108.67 48078.93 2021-09-26 23:19:02.000 269 21283.73 469.08 43108.67 48078.86 2021-09-26 23:19:03.000 269 21283.73 469.07 43108.70 48078.91 2021-09-26 23:19:04.000 269 21283.74 469.08 43108.67 48078.84 2021-09-26 23:19:05.000 269 21283.75 469.07 43108.67 48078.91 2021-09-26 23:19:06.000 269 21283.76 469.09 43108.69 48078.85 2021-09-26 23:19:07.000 269 21283.75 469.09 43108.66 48078.91 2021-09-26 23:19:08.000 269 21283.74 469.09 43108.59 48078.89 2021-09-26 23:19:09.000 269 21283.72 469.12 43108.61 48078.86 2021-09-26 23:19:10.000 269 21283.71 469.13 43108.62 48078.86 2021-09-26 23:19:11.000 269 21283.74 469.12 43108.61 48078.86 2021-09-26 23:19:12.000 269 21283.74 469.11 43108.62 48078.86 2021-09-26 23:19:13.000 269 21283.69 469.12 43108.60 48078.82 2021-09-26 23:19:14.000 269 21283.64 469.15 43108.56 48078.84 2021-09-26 23:19:15.000 269 21283.65 469.13 43108.57 48078.77 2021-09-26 23:19:16.000 269 21283.63 469.16 43108.56 48078.81 2021-09-26 23:19:17.000 269 21283.64 469.15 43108.55 48078.84 2021-09-26 23:19:18.000 269 21283.61 469.15 43108.58 48078.77 2021-09-26 23:19:19.000 269 21283.62 469.13 43108.57 48078.79 2021-09-26 23:19:20.000 269 21283.65 469.15 43108.57 48078.83 2021-09-26 23:19:21.000 269 21283.65 469.14 43108.55 48078.78 2021-09-26 23:19:22.000 269 21283.66 469.12 43108.54 48078.80 2021-09-26 23:19:23.000 269 21283.64 469.12 43108.56 48078.79 2021-09-26 23:19:24.000 269 21283.64 469.13 43108.58 48078.79 2021-09-26 23:19:25.000 269 21283.62 469.12 43108.56 48078.78 2021-09-26 23:19:26.000 269 21283.61 469.15 43108.58 48078.81 2021-09-26 23:19:27.000 269 21283.62 469.14 43108.58 48078.75 2021-09-26 23:19:28.000 269 21283.59 469.18 43108.58 48078.80 2021-09-26 23:19:29.000 269 21283.62 469.16 43108.61 48078.72 2021-09-26 23:19:30.000 269 21283.63 469.16 43108.61 48078.81 2021-09-26 23:19:31.000 269 21283.62 469.17 43108.61 48078.81 2021-09-26 23:19:32.000 269 21283.64 469.15 43108.64 48078.74 2021-09-26 23:19:33.000 269 21283.63 469.17 43108.65 48078.82 2021-09-26 23:19:34.000 269 21283.59 469.15 43108.62 48078.78 2021-09-26 23:19:35.000 269 21283.58 469.16 43108.60 48078.76 2021-09-26 23:19:36.000 269 21283.55 469.15 43108.61 48078.80 2021-09-26 23:19:37.000 269 21283.52 469.17 43108.58 48078.75 2021-09-26 23:19:38.000 269 21283.56 469.16 43108.58 48078.73 2021-09-26 23:19:39.000 269 21283.60 469.15 43108.62 48078.81 2021-09-26 23:19:40.000 269 21283.58 469.17 43108.60 48078.73 2021-09-26 23:19:41.000 269 21283.60 469.16 43108.60 48078.72 2021-09-26 23:19:42.000 269 21283.56 469.18 43108.57 48078.83 2021-09-26 23:19:43.000 269 21283.55 469.17 43108.60 48078.77 2021-09-26 23:19:44.000 269 21283.52 469.17 43108.64 48078.73 2021-09-26 23:19:45.000 269 21283.54 469.16 43108.66 48078.78 2021-09-26 23:19:46.000 269 21283.55 469.19 43108.64 48078.77 2021-09-26 23:19:47.000 269 21283.55 469.19 43108.64 48078.77 2021-09-26 23:19:48.000 269 21283.53 469.16 43108.65 48078.77 2021-09-26 23:19:49.000 269 21283.51 469.15 43108.63 48078.72 2021-09-26 23:19:50.000 269 21283.53 469.17 43108.60 48078.74 2021-09-26 23:19:51.000 269 21283.49 469.17 43108.57 48078.78 2021-09-26 23:19:52.000 269 21283.51 469.18 43108.59 48078.76 2021-09-26 23:19:53.000 269 21283.52 469.18 43108.62 48078.70 2021-09-26 23:19:54.000 269 21283.54 469.17 43108.64 48078.77 2021-09-26 23:19:55.000 269 21283.54 469.17 43108.60 48078.74 2021-09-26 23:19:56.000 269 21283.55 469.13 43108.62 48078.77 2021-09-26 23:19:57.000 269 21283.57 469.16 43108.61 48078.74 2021-09-26 23:19:58.000 269 21283.53 469.16 43108.60 48078.70 2021-09-26 23:19:59.000 269 21283.52 469.16 43108.59 48078.76 2021-09-26 23:20:00.000 269 21283.52 469.16 43108.61 48078.71 2021-09-26 23:20:01.000 269 21283.50 469.16 43108.61 48078.75 2021-09-26 23:20:02.000 269 21283.47 469.15 43108.60 48078.70 2021-09-26 23:20:03.000 269 21283.45 469.14 43108.60 48078.71 2021-09-26 23:20:04.000 269 21283.49 469.12 43108.60 48078.78 2021-09-26 23:20:05.000 269 21283.47 469.13 43108.63 48078.68 2021-09-26 23:20:06.000 269 21283.44 469.13 43108.66 48078.77 2021-09-26 23:20:07.000 269 21283.46 469.14 43108.65 48078.67 2021-09-26 23:20:08.000 269 21283.42 469.15 43108.61 48078.76 2021-09-26 23:20:09.000 269 21283.40 469.16 43108.63 48078.69 2021-09-26 23:20:10.000 269 21283.41 469.18 43108.62 48078.70 2021-09-26 23:20:11.000 269 21283.41 469.19 43108.61 48078.70 2021-09-26 23:20:12.000 269 21283.40 469.20 43108.61 48078.66 2021-09-26 23:20:13.000 269 21283.41 469.19 43108.59 48078.71 2021-09-26 23:20:14.000 269 21283.38 469.22 43108.58 48078.67 2021-09-26 23:20:15.000 269 21283.34 469.22 43108.61 48078.62 2021-09-26 23:20:16.000 269 21283.35 469.22 43108.59 48078.68 2021-09-26 23:20:17.000 269 21283.36 469.22 43108.56 48078.59 2021-09-26 23:20:18.000 269 21283.35 469.23 43108.56 48078.67 2021-09-26 23:20:19.000 269 21283.32 469.22 43108.58 48078.57 2021-09-26 23:20:20.000 269 21283.34 469.21 43108.59 48078.61 2021-09-26 23:20:21.000 269 21283.34 469.24 43108.54 48078.66 2021-09-26 23:20:22.000 269 21283.35 469.24 43108.54 48078.58 2021-09-26 23:20:23.000 269 21283.32 469.24 43108.56 48078.65 2021-09-26 23:20:24.000 269 21283.32 469.22 43108.56 48078.58 2021-09-26 23:20:25.000 269 21283.32 469.19 43108.53 48078.62 2021-09-26 23:20:26.000 269 21283.32 469.18 43108.55 48078.61 2021-09-26 23:20:27.000 269 21283.32 469.17 43108.56 48078.65 2021-09-26 23:20:28.000 269 21283.32 469.17 43108.55 48078.63 2021-09-26 23:20:29.000 269 21283.32 469.15 43108.59 48078.62 2021-09-26 23:20:30.000 269 21283.30 469.17 43108.60 48078.65 2021-09-26 23:20:31.000 269 21283.32 469.16 43108.61 48078.65 2021-09-26 23:20:32.000 269 21283.31 469.15 43108.60 48078.62 2021-09-26 23:20:33.000 269 21283.30 469.15 43108.63 48078.65 2021-09-26 23:20:34.000 269 21283.30 469.12 43108.65 48078.72 2021-09-26 23:20:35.000 269 21283.29 469.12 43108.63 48078.62 2021-09-26 23:20:36.000 269 21283.28 469.11 43108.65 48078.67 2021-09-26 23:20:37.000 269 21283.28 469.10 43108.69 48078.73 2021-09-26 23:20:38.000 269 21283.26 469.10 43108.70 48078.67 2021-09-26 23:20:39.000 269 21283.28 469.09 43108.71 48078.72 2021-09-26 23:20:40.000 269 21283.29 469.08 43108.72 48078.73 2021-09-26 23:20:41.000 269 21283.29 469.08 43108.71 48078.65 2021-09-26 23:20:42.000 269 21283.27 469.12 43108.72 48078.75 2021-09-26 23:20:43.000 269 21283.28 469.12 43108.72 48078.73 2021-09-26 23:20:44.000 269 21283.24 469.12 43108.75 48078.65 2021-09-26 23:20:45.000 269 21283.23 469.11 43108.72 48078.71 2021-09-26 23:20:46.000 269 21283.23 469.11 43108.76 48078.72 2021-09-26 23:20:47.000 269 21283.23 469.10 43108.74 48078.70 2021-09-26 23:20:48.000 269 21283.22 469.09 43108.69 48078.74 2021-09-26 23:20:49.000 269 21283.19 469.10 43108.69 48078.70 2021-09-26 23:20:50.000 269 21283.22 469.07 43108.71 48078.73 2021-09-26 23:20:51.000 269 21283.24 469.11 43108.70 48078.70 2021-09-26 23:20:52.000 269 21283.25 469.07 43108.72 48078.76 2021-09-26 23:20:53.000 269 21283.23 469.05 43108.78 48078.69 2021-09-26 23:20:54.000 269 21283.25 469.05 43108.77 48078.71 2021-09-26 23:20:55.000 269 21283.23 469.06 43108.79 48078.78 2021-09-26 23:20:56.000 269 21283.22 469.05 43108.79 48078.77 2021-09-26 23:20:57.000 269 21283.17 469.05 43108.75 48078.67 2021-09-26 23:20:58.000 269 21283.17 469.07 43108.75 48078.73 2021-09-26 23:20:59.000 269 21283.16 469.07 43108.75 48078.66 2021-09-26 23:21:00.000 269 21283.16 469.07 43108.75 48078.74 2021-09-26 23:21:01.000 269 21283.16 469.06 43108.74 48078.67 2021-09-26 23:21:02.000 269 21283.14 469.08 43108.73 48078.67 2021-09-26 23:21:03.000 269 21283.13 469.08 43108.68 48078.66 2021-09-26 23:21:04.000 269 21283.12 469.05 43108.69 48078.66 2021-09-26 23:21:05.000 269 21283.12 469.09 43108.70 48078.62 2021-09-26 23:21:06.000 269 21283.09 469.09 43108.73 48078.61 2021-09-26 23:21:07.000 269 21283.09 469.12 43108.71 48078.60 2021-09-26 23:21:08.000 269 21283.09 469.11 43108.68 48078.62 2021-09-26 23:21:09.000 269 21283.09 469.09 43108.66 48078.57 2021-09-26 23:21:10.000 269 21283.08 469.06 43108.65 48078.60 2021-09-26 23:21:11.000 269 21283.06 469.09 43108.66 48078.57 2021-09-26 23:21:12.000 269 21283.09 469.08 43108.64 48078.55 2021-09-26 23:21:13.000 269 21283.11 469.08 43108.63 48078.62 2021-09-26 23:21:14.000 269 21283.09 469.07 43108.65 48078.56 2021-09-26 23:21:15.000 269 21283.11 469.05 43108.69 48078.64 2021-09-26 23:21:16.000 269 21283.12 469.04 43108.72 48078.57 2021-09-26 23:21:17.000 269 21283.12 469.03 43108.72 48078.66 2021-09-26 23:21:18.000 269 21283.14 469.04 43108.69 48078.63 2021-09-26 23:21:19.000 269 21283.17 469.05 43108.70 48078.59 2021-09-26 23:21:20.000 269 21283.16 469.05 43108.72 48078.68 2021-09-26 23:21:21.000 269 21283.12 469.05 43108.73 48078.61 2021-09-26 23:21:22.000 269 21283.13 469.05 43108.73 48078.67 2021-09-26 23:21:23.000 269 21283.15 469.07 43108.69 48078.64 2021-09-26 23:21:24.000 269 21283.16 469.04 43108.72 48078.65 2021-09-26 23:21:25.000 269 21283.16 469.04 43108.74 48078.64 2021-09-26 23:21:26.000 269 21283.19 469.03 43108.72 48078.68 2021-09-26 23:21:27.000 269 21283.18 469.02 43108.72 48078.64 2021-09-26 23:21:28.000 269 21283.14 469.04 43108.74 48078.68 2021-09-26 23:21:29.000 269 21283.13 469.05 43108.74 48078.65 2021-09-26 23:21:30.000 269 21283.15 469.03 43108.70 48078.67 2021-09-26 23:21:31.000 269 21283.13 469.04 43108.68 48078.62 2021-09-26 23:21:32.000 269 21283.13 469.05 43108.70 48078.68 2021-09-26 23:21:33.000 269 21283.15 469.05 43108.70 48078.64 2021-09-26 23:21:34.000 269 21283.15 469.06 43108.68 48078.65 2021-09-26 23:21:35.000 269 21283.16 469.06 43108.68 48078.70 2021-09-26 23:21:36.000 269 21283.17 469.07 43108.72 48078.60 2021-09-26 23:21:37.000 269 21283.16 469.07 43108.71 48078.69 2021-09-26 23:21:38.000 269 21283.18 469.06 43108.67 48078.63 2021-09-26 23:21:39.000 269 21283.17 469.04 43108.67 48078.71 2021-09-26 23:21:40.000 269 21283.16 469.07 43108.69 48078.67 2021-09-26 23:21:41.000 269 21283.16 469.07 43108.76 48078.67 2021-09-26 23:21:42.000 269 21283.17 469.08 43108.73 48078.68 2021-09-26 23:21:43.000 269 21283.16 469.06 43108.73 48078.66 2021-09-26 23:21:44.000 269 21283.16 469.08 43108.72 48078.66 2021-09-26 23:21:45.000 269 21283.16 469.09 43108.72 48078.70 2021-09-26 23:21:46.000 269 21283.17 469.08 43108.71 48078.63 2021-09-26 23:21:47.000 269 21283.13 469.09 43108.69 48078.68 2021-09-26 23:21:48.000 269 21283.15 469.06 43108.70 48078.64 2021-09-26 23:21:49.000 269 21283.16 469.05 43108.72 48078.70 2021-09-26 23:21:50.000 269 21283.16 469.05 43108.72 48078.69 2021-09-26 23:21:51.000 269 21283.17 469.04 43108.72 48078.67 2021-09-26 23:21:52.000 269 21283.16 469.05 43108.72 48078.66 2021-09-26 23:21:53.000 269 21283.15 469.06 43108.73 48078.70 2021-09-26 23:21:54.000 269 21283.13 469.07 43108.72 48078.66 2021-09-26 23:21:55.000 269 21283.13 469.06 43108.72 48078.67 2021-09-26 23:21:56.000 269 21283.12 469.04 43108.72 48078.72 2021-09-26 23:21:57.000 269 21283.14 469.06 43108.72 48078.66 2021-09-26 23:21:58.000 269 21283.17 469.07 43108.74 48078.69 2021-09-26 23:21:59.000 269 21283.17 469.07 43108.73 48078.66 2021-09-26 23:22:00.000 269 21283.13 469.08 43108.72 48078.70 2021-09-26 23:22:01.000 269 21283.13 469.08 43108.72 48078.67 2021-09-26 23:22:02.000 269 21283.14 469.07 43108.76 48078.72 2021-09-26 23:22:03.000 269 21283.13 469.07 43108.74 48078.68 2021-09-26 23:22:04.000 269 21283.14 469.07 43108.73 48078.66 2021-09-26 23:22:05.000 269 21283.18 469.05 43108.75 48078.73 2021-09-26 23:22:06.000 269 21283.18 469.05 43108.75 48078.65 2021-09-26 23:22:07.000 269 21283.18 469.07 43108.75 48078.74 2021-09-26 23:22:08.000 269 21283.12 469.12 43108.70 48078.64 2021-09-26 23:22:09.000 269 21283.11 469.12 43108.71 48078.70 2021-09-26 23:22:10.000 269 21283.13 469.14 43108.70 48078.59 2021-09-26 23:22:11.000 269 21283.16 469.11 43108.68 48078.69 2021-09-26 23:22:12.000 269 21283.12 469.11 43108.65 48078.60 2021-09-26 23:22:13.000 269 21283.12 469.10 43108.68 48078.64 2021-09-26 23:22:14.000 269 21283.12 469.08 43108.66 48078.61 2021-09-26 23:22:15.000 269 21283.13 469.08 43108.65 48078.66 2021-09-26 23:22:16.000 269 21283.12 469.09 43108.68 48078.56 2021-09-26 23:22:17.000 269 21283.13 469.10 43108.69 48078.64 2021-09-26 23:22:18.000 269 21283.09 469.11 43108.68 48078.64 2021-09-26 23:22:19.000 269 21283.10 469.13 43108.64 48078.62 2021-09-26 23:22:20.000 269 21283.12 469.11 43108.65 48078.61 2021-09-26 23:22:21.000 269 21283.14 469.08 43108.62 48078.63 2021-09-26 23:22:22.000 269 21283.14 469.11 43108.59 48078.62 2021-09-26 23:22:23.000 269 21283.14 469.13 43108.61 48078.60 2021-09-26 23:22:24.000 269 21283.15 469.12 43108.64 48078.63 2021-09-26 23:22:25.000 269 21283.16 469.11 43108.65 48078.56 2021-09-26 23:22:26.000 269 21283.16 469.13 43108.63 48078.63 2021-09-26 23:22:27.000 269 21283.16 469.15 43108.63 48078.57 2021-09-26 23:22:28.000 269 21283.14 469.15 43108.63 48078.61 2021-09-26 23:22:29.000 269 21283.15 469.14 43108.59 48078.60 2021-09-26 23:22:30.000 269 21283.14 469.14 43108.59 48078.53 2021-09-26 23:22:31.000 269 21283.16 469.15 43108.60 48078.61 2021-09-26 23:22:32.000 269 21283.18 469.14 43108.60 48078.55 2021-09-26 23:22:33.000 269 21283.15 469.13 43108.61 48078.63 2021-09-26 23:22:34.000 269 21283.17 469.14 43108.58 48078.54 2021-09-26 23:22:35.000 269 21283.20 469.16 43108.58 48078.62 2021-09-26 23:22:36.000 269 21283.20 469.13 43108.61 48078.53 2021-09-26 23:22:37.000 269 21283.19 469.16 43108.61 48078.63 2021-09-26 23:22:38.000 269 21283.14 469.13 43108.64 48078.53 2021-09-26 23:22:39.000 269 21283.11 469.13 43108.63 48078.58 2021-09-26 23:22:40.000 269 21283.11 469.11 43108.65 48078.57 2021-09-26 23:22:41.000 269 21283.13 469.13 43108.63 48078.54 2021-09-26 23:22:42.000 269 21283.14 469.11 43108.62 48078.57 2021-09-26 23:22:43.000 269 21283.12 469.11 43108.60 48078.54 2021-09-26 23:22:44.000 269 21283.13 469.14 43108.59 48078.54 2021-09-26 23:22:45.000 269 21283.09 469.16 43108.59 48078.60 2021-09-26 23:22:46.000 269 21283.10 469.13 43108.60 48078.52 2021-09-26 23:22:47.000 269 21283.11 469.10 43108.65 48078.63 2021-09-26 23:22:48.000 269 21283.10 469.09 43108.68 48078.51 2021-09-26 23:22:49.000 269 21283.14 469.08 43108.69 48078.61 2021-09-26 23:22:50.000 269 21283.13 469.11 43108.70 48078.58 2021-09-26 23:22:51.000 269 21283.15 469.14 43108.67 48078.50 2021-09-26 23:22:52.000 269 21283.14 469.12 43108.66 48078.62 2021-09-26 23:22:53.000 269 21283.12 469.11 43108.68 48078.51 2021-09-26 23:22:54.000 269 21283.13 469.11 43108.67 48078.61 2021-09-26 23:22:55.000 269 21283.13 469.12 43108.65 48078.52 2021-09-26 23:22:56.000 269 21283.14 469.09 43108.65 48078.56 2021-09-26 23:22:57.000 269 21283.14 469.08 43108.65 48078.61 2021-09-26 23:22:58.000 269 21283.15 469.08 43108.67 48078.55 2021-09-26 23:22:59.000 269 21283.15 469.11 43108.70 48078.58 2021-09-26 23:23:00.000 269 21283.13 469.10 43108.69 48078.57 2021-09-26 23:23:01.000 269 21283.12 469.10 43108.68 48078.57 2021-09-26 23:23:02.000 269 21283.14 469.11 43108.67 48078.59 2021-09-26 23:23:03.000 269 21283.14 469.11 43108.68 48078.60 2021-09-26 23:23:04.000 269 21283.13 469.09 43108.69 48078.54 2021-09-26 23:23:05.000 269 21283.15 469.10 43108.68 48078.54 2021-09-26 23:23:06.000 269 21283.16 469.10 43108.67 48078.62 2021-09-26 23:23:07.000 269 21283.18 469.07 43108.65 48078.61 2021-09-26 23:23:08.000 269 21283.19 469.03 43108.68 48078.54 2021-09-26 23:23:09.000 269 21283.19 469.07 43108.69 48078.55 2021-09-26 23:23:10.000 269 21283.15 469.06 43108.69 48078.61 2021-09-26 23:23:11.000 269 21283.16 469.10 43108.67 48078.56 2021-09-26 23:23:12.000 269 21283.18 469.09 43108.68 48078.60 2021-09-26 23:23:13.000 269 21283.15 469.09 43108.69 48078.58 2021-09-26 23:23:14.000 269 21283.14 469.10 43108.70 48078.56 2021-09-26 23:23:15.000 269 21283.12 469.09 43108.68 48078.58 2021-09-26 23:23:16.000 269 21283.10 469.13 43108.69 48078.55 2021-09-26 23:23:17.000 269 21283.09 469.12 43108.70 48078.52 2021-09-26 23:23:18.000 269 21283.09 469.12 43108.68 48078.55 2021-09-26 23:23:19.000 269 21283.09 469.12 43108.67 48078.58 2021-09-26 23:23:20.000 269 21283.09 469.14 43108.61 48078.45 2021-09-26 23:23:21.000 269 21283.07 469.14 43108.63 48078.49 2021-09-26 23:23:22.000 269 21283.08 469.12 43108.62 48078.57 2021-09-26 23:23:23.000 269 21283.07 469.12 43108.62 48078.51 2021-09-26 23:23:24.000 269 21283.07 469.11 43108.62 48078.52 2021-09-26 23:23:25.000 269 21283.05 469.10 43108.66 48078.52 2021-09-26 23:23:26.000 269 21283.05 469.08 43108.66 48078.54 2021-09-26 23:23:27.000 269 21283.06 469.05 43108.66 48078.54 2021-09-26 23:23:28.000 269 21283.09 469.05 43108.69 48078.57 2021-09-26 23:23:29.000 269 21283.10 469.04 43108.68 48078.56 2021-09-26 23:23:30.000 269 21283.08 469.04 43108.69 48078.58 2021-09-26 23:23:31.000 269 21283.09 469.01 43108.72 48078.54 2021-09-26 23:23:32.000 269 21283.08 469.02 43108.73 48078.60 2021-09-26 23:23:33.000 269 21283.10 469.04 43108.70 48078.57 2021-09-26 23:23:34.000 269 21283.11 469.02 43108.68 48078.54 2021-09-26 23:23:35.000 269 21283.07 469.01 43108.69 48078.59 2021-09-26 23:23:36.000 269 21283.07 469.03 43108.70 48078.60 2021-09-26 23:23:37.000 269 21283.07 469.06 43108.67 48078.53 2021-09-26 23:23:38.000 269 21283.07 469.05 43108.68 48078.55 2021-09-26 23:23:39.000 269 21283.09 469.03 43108.71 48078.64 2021-09-26 23:23:40.000 269 21283.08 469.06 43108.75 48078.54 2021-09-26 23:23:41.000 269 21283.08 469.04 43108.71 48078.54 2021-09-26 23:23:42.000 269 21283.10 469.05 43108.68 48078.58 2021-09-26 23:23:43.000 269 21283.09 469.10 43108.68 48078.54 2021-09-26 23:23:44.000 269 21283.06 469.08 43108.67 48078.58 2021-09-26 23:23:45.000 269 21283.08 469.08 43108.71 48078.56 2021-09-26 23:23:46.000 269 21283.08 469.08 43108.68 48078.50 2021-09-26 23:23:47.000 269 21283.08 469.08 43108.68 48078.57 2021-09-26 23:23:48.000 269 21283.09 469.06 43108.71 48078.54 2021-09-26 23:23:49.000 269 21283.10 469.08 43108.69 48078.59 2021-09-26 23:23:50.000 269 21283.09 469.07 43108.70 48078.53 2021-09-26 23:23:51.000 269 21283.09 469.07 43108.68 48078.55 2021-09-26 23:23:52.000 269 21283.10 469.06 43108.72 48078.60 2021-09-26 23:23:53.000 269 21283.09 469.07 43108.72 48078.53 2021-09-26 23:23:54.000 269 21283.09 469.07 43108.72 48078.61 2021-09-26 23:23:55.000 269 21283.08 469.04 43108.71 48078.52 2021-09-26 23:23:56.000 269 21283.08 469.03 43108.72 48078.62 2021-09-26 23:23:57.000 269 21283.08 469.04 43108.73 48078.55 2021-09-26 23:23:58.000 269 21283.07 469.04 43108.72 48078.54 2021-09-26 23:23:59.000 269 21283.05 469.07 43108.71 48078.59 2021-09-26 23:24:00.000 269 21283.04 469.07 43108.69 48078.55 2021-09-26 23:24:01.000 269 21283.02 469.11 43108.71 48078.56 2021-09-26 23:24:02.000 269 21283.04 469.12 43108.68 48078.57 2021-09-26 23:24:03.000 269 21283.04 469.11 43108.66 48078.50 2021-09-26 23:24:04.000 269 21283.04 469.14 43108.65 48078.54 2021-09-26 23:24:05.000 269 21283.03 469.14 43108.67 48078.55 2021-09-26 23:24:06.000 269 21283.04 469.14 43108.65 48078.49 2021-09-26 23:24:07.000 269 21283.00 469.12 43108.67 48078.53 2021-09-26 23:24:08.000 269 21283.02 469.13 43108.68 48078.49 2021-09-26 23:24:09.000 269 21283.06 469.12 43108.68 48078.52 2021-09-26 23:24:10.000 269 21283.11 469.15 43108.62 48078.45 2021-09-26 23:24:11.000 269 21283.02 469.12 43108.65 48078.55 2021-09-26 23:24:12.000 269 21283.00 469.13 43108.67 48078.49 2021-09-26 23:24:13.000 269 21283.01 469.14 43108.62 48078.54 2021-09-26 23:24:14.000 269 21283.03 469.10 43108.64 48078.48 2021-09-26 23:24:15.000 269 21283.01 469.09 43108.68 48078.57 2021-09-26 23:24:16.000 269 21282.99 469.08 43108.69 48078.49 2021-09-26 23:24:17.000 269 21283.01 469.08 43108.69 48078.51 2021-09-26 23:24:18.000 269 21283.03 469.06 43108.68 48078.59 2021-09-26 23:24:19.000 269 21283.03 469.07 43108.70 48078.50 2021-09-26 23:24:20.000 269 21283.04 469.06 43108.72 48078.64 2021-09-26 23:24:21.000 269 21283.04 469.07 43108.70 48078.50 2021-09-26 23:24:22.000 269 21283.08 469.07 43108.72 48078.61 2021-09-26 23:24:23.000 269 21283.07 469.10 43108.71 48078.57 2021-09-26 23:24:24.000 269 21283.05 469.10 43108.69 48078.55 2021-09-26 23:24:25.000 269 21283.00 469.08 43108.71 48078.54 2021-09-26 23:24:26.000 269 21283.00 469.10 43108.71 48078.56 2021-09-26 23:24:27.000 269 21283.02 469.10 43108.70 48078.56 2021-09-26 23:24:28.000 269 21283.01 469.12 43108.71 48078.56 2021-09-26 23:24:29.000 269 21283.00 469.12 43108.72 48078.56 2021-09-26 23:24:30.000 269 21282.96 469.14 43108.72 48078.57 2021-09-26 23:24:31.000 269 21282.95 469.12 43108.71 48078.52 2021-09-26 23:24:32.000 269 21282.98 469.14 43108.70 48078.55 2021-09-26 23:24:33.000 269 21282.99 469.15 43108.69 48078.58 2021-09-26 23:24:34.000 269 21283.02 469.14 43108.71 48078.51 2021-09-26 23:24:35.000 269 21283.00 469.12 43108.73 48078.55 2021-09-26 23:24:36.000 269 21283.02 469.16 43108.73 48078.52 2021-09-26 23:24:37.000 269 21283.00 469.16 43108.74 48078.59 2021-09-26 23:24:38.000 269 21282.99 469.16 43108.73 48078.51 2021-09-26 23:24:39.000 269 21282.97 469.17 43108.73 48078.59 2021-09-26 23:24:40.000 269 21282.98 469.17 43108.73 48078.50 2021-09-26 23:24:41.000 269 21282.98 469.15 43108.75 48078.59 2021-09-26 23:24:42.000 269 21282.97 469.15 43108.74 48078.51 2021-09-26 23:24:43.000 269 21282.97 469.16 43108.70 48078.56 2021-09-26 23:24:44.000 269 21282.96 469.19 43108.75 48078.57 2021-09-26 23:24:45.000 269 21282.95 469.21 43108.75 48078.54 2021-09-26 23:24:46.000 269 21282.96 469.19 43108.74 48078.51 2021-09-26 23:24:47.000 269 21282.97 469.21 43108.73 48078.55 2021-09-26 23:24:48.000 269 21282.95 469.23 43108.70 48078.55 2021-09-26 23:24:49.000 269 21282.95 469.22 43108.68 48078.55 2021-09-26 23:24:50.000 269 21282.97 469.23 43108.69 48078.55 2021-09-26 23:24:51.000 269 21282.94 469.22 43108.71 48078.52 2021-09-26 23:24:52.000 269 21282.91 469.26 43108.73 48078.55 2021-09-26 23:24:53.000 269 21282.96 469.26 43108.73 48078.49 2021-09-26 23:24:54.000 269 21282.97 469.26 43108.72 48078.55 2021-09-26 23:24:55.000 269 21282.94 469.26 43108.73 48078.47 2021-09-26 23:24:56.000 269 21282.93 469.27 43108.73 48078.52 2021-09-26 23:24:57.000 269 21282.92 469.28 43108.72 48078.55 2021-09-26 23:24:58.000 269 21282.91 469.27 43108.71 48078.50 2021-09-26 23:24:59.000 269 21282.91 469.28 43108.73 48078.53 2021-09-26 23:25:00.000 269 21282.90 469.29 43108.73 48078.51 2021-09-26 23:25:01.000 269 21282.92 469.27 43108.75 48078.54 2021-09-26 23:25:02.000 269 21282.94 469.29 43108.72 48078.52 2021-09-26 23:25:03.000 269 21282.96 469.31 43108.71 48078.48 2021-09-26 23:25:04.000 269 21282.95 469.31 43108.73 48078.56 2021-09-26 23:25:05.000 269 21282.95 469.31 43108.72 48078.50 2021-09-26 23:25:06.000 269 21282.93 469.31 43108.70 48078.53 2021-09-26 23:25:07.000 269 21282.92 469.30 43108.72 48078.53 2021-09-26 23:25:08.000 269 21282.93 469.32 43108.70 48078.50 2021-09-26 23:25:09.000 269 21282.91 469.32 43108.69 48078.53 2021-09-26 23:25:10.000 269 21282.89 469.33 43108.71 48078.50 2021-09-26 23:25:11.000 269 21282.90 469.35 43108.72 48078.50 2021-09-26 23:25:12.000 269 21282.88 469.33 43108.70 48078.50 2021-09-26 23:25:13.000 269 21282.87 469.33 43108.70 48078.52 2021-09-26 23:25:14.000 269 21282.86 469.34 43108.72 48078.45 2021-09-26 23:25:15.000 269 21282.86 469.37 43108.71 48078.51 2021-09-26 23:25:16.000 269 21282.87 469.37 43108.69 48078.46 2021-09-26 23:25:17.000 269 21282.88 469.38 43108.69 48078.48 2021-09-26 23:25:18.000 269 21282.85 469.40 43108.68 48078.50 2021-09-26 23:25:19.000 269 21282.81 469.38 43108.71 48078.42 2021-09-26 23:25:20.000 269 21282.82 469.37 43108.69 48078.47 2021-09-26 23:25:21.000 269 21282.83 469.37 43108.72 48078.44 2021-09-26 23:25:22.000 269 21282.84 469.37 43108.74 48078.48 2021-09-26 23:25:23.000 269 21282.82 469.40 43108.69 48078.45 2021-09-26 23:25:24.000 269 21282.83 469.37 43108.72 48078.46 2021-09-26 23:25:25.000 269 21282.86 469.37 43108.70 48078.44 2021-09-26 23:25:26.000 269 21282.84 469.39 43108.69 48078.47 2021-09-26 23:25:27.000 269 21282.84 469.40 43108.69 48078.47 2021-09-26 23:25:28.000 269 21282.85 469.43 43108.69 48078.45 2021-09-26 23:25:29.000 269 21282.79 469.43 43108.72 48078.45 2021-09-26 23:25:30.000 269 21282.77 469.46 43108.70 48078.45 2021-09-26 23:25:31.000 269 21282.78 469.41 43108.69 48078.45 2021-09-26 23:25:32.000 269 21282.82 469.38 43108.70 48078.46 2021-09-26 23:25:33.000 269 21282.81 469.42 43108.71 48078.43 2021-09-26 23:25:34.000 269 21282.79 469.44 43108.72 48078.46 2021-09-26 23:25:35.000 269 21282.77 469.43 43108.67 48078.43 2021-09-26 23:25:36.000 269 21282.78 469.45 43108.68 48078.45 2021-09-26 23:25:37.000 269 21282.78 469.47 43108.70 48078.43 2021-09-26 23:25:38.000 269 21282.77 469.48 43108.71 48078.43 2021-09-26 23:25:39.000 269 21282.79 469.47 43108.71 48078.43 2021-09-26 23:25:40.000 269 21282.77 469.47 43108.70 48078.43 2021-09-26 23:25:41.000 269 21282.79 469.49 43108.68 48078.41 2021-09-26 23:25:42.000 269 21282.79 469.49 43108.68 48078.45 2021-09-26 23:25:43.000 269 21282.80 469.47 43108.69 48078.43 2021-09-26 23:25:44.000 269 21282.80 469.43 43108.72 48078.46 2021-09-26 23:25:45.000 269 21282.77 469.46 43108.70 48078.42 2021-09-26 23:25:46.000 269 21282.77 469.47 43108.72 48078.43 2021-09-26 23:25:47.000 269 21282.77 469.51 43108.69 48078.47 2021-09-26 23:25:48.000 269 21282.77 469.51 43108.66 48078.41 2021-09-26 23:25:49.000 269 21282.77 469.49 43108.69 48078.45 2021-09-26 23:25:50.000 269 21282.76 469.48 43108.73 48078.39 2021-09-26 23:25:51.000 269 21282.77 469.45 43108.71 48078.45 2021-09-26 23:25:52.000 269 21282.76 469.45 43108.69 48078.44 2021-09-26 23:25:53.000 269 21282.73 469.45 43108.71 48078.43 2021-09-26 23:25:54.000 269 21282.71 469.48 43108.72 48078.46 2021-09-26 23:25:55.000 269 21282.73 469.48 43108.72 48078.42 2021-09-26 23:25:56.000 269 21282.70 469.48 43108.72 48078.43 2021-09-26 23:25:57.000 269 21282.71 469.48 43108.73 48078.43 2021-09-26 23:25:58.000 269 21282.69 469.49 43108.73 48078.41 2021-09-26 23:25:59.000 269 21282.68 469.50 43108.74 48078.42 2021-09-26 23:26:00.000 269 21282.67 469.52 43108.74 48078.43 2021-09-26 23:26:01.000 269 21282.66 469.55 43108.72 48078.41 2021-09-26 23:26:02.000 269 21282.65 469.55 43108.71 48078.40 2021-09-26 23:26:03.000 269 21282.65 469.53 43108.69 48078.40 2021-09-26 23:26:04.000 269 21282.63 469.53 43108.70 48078.37 2021-09-26 23:26:05.000 269 21282.63 469.56 43108.70 48078.36 2021-09-26 23:26:06.000 269 21282.65 469.55 43108.72 48078.39 2021-09-26 23:26:07.000 269 21282.65 469.55 43108.70 48078.36 2021-09-26 23:26:08.000 269 21282.65 469.57 43108.68 48078.38 2021-09-26 23:26:09.000 269 21282.62 469.61 43108.66 48078.37 2021-09-26 23:26:10.000 269 21282.61 469.61 43108.68 48078.35 2021-09-26 23:26:11.000 269 21282.59 469.64 43108.70 48078.32 2021-09-26 23:26:12.000 269 21282.62 469.64 43108.65 48078.35 2021-09-26 23:26:13.000 269 21282.62 469.64 43108.67 48078.36 2021-09-26 23:26:14.000 269 21282.60 469.66 43108.65 48078.28 2021-09-26 23:26:15.000 269 21282.63 469.65 43108.64 48078.33 2021-09-26 23:26:16.000 269 21282.60 469.67 43108.63 48078.27 2021-09-26 23:26:17.000 269 21282.58 469.67 43108.60 48078.29 2021-09-26 23:26:18.000 269 21282.54 469.68 43108.60 48078.27 2021-09-26 23:26:19.000 269 21282.53 469.69 43108.59 48078.21 2021-09-26 23:26:20.000 269 21282.54 469.66 43108.58 48078.29 2021-09-26 23:26:21.000 269 21282.50 469.67 43108.56 48078.24 2021-09-26 23:26:22.000 269 21282.52 469.63 43108.59 48078.23 2021-09-26 23:26:23.000 269 21282.50 469.65 43108.58 48078.23 2021-09-26 23:26:24.000 269 21282.46 469.67 43108.57 48078.21 2021-09-26 23:26:25.000 269 21282.49 469.69 43108.55 48078.22 2021-09-26 23:26:26.000 269 21282.52 469.67 43108.57 48078.23 2021-09-26 23:26:27.000 269 21282.54 469.64 43108.61 48078.22 2021-09-26 23:26:28.000 269 21282.56 469.60 43108.61 48078.24 2021-09-26 23:26:29.000 269 21282.54 469.60 43108.63 48078.27 2021-09-26 23:26:30.000 269 21282.55 469.60 43108.62 48078.27 2021-09-26 23:26:31.000 269 21282.57 469.59 43108.65 48078.27 2021-09-26 23:26:32.000 269 21282.58 469.59 43108.63 48078.28 2021-09-26 23:26:33.000 269 21282.58 469.59 43108.65 48078.31 2021-09-26 23:26:34.000 269 21282.57 469.58 43108.64 48078.27 2021-09-26 23:26:35.000 269 21282.55 469.57 43108.67 48078.27 2021-09-26 23:26:36.000 269 21282.58 469.60 43108.65 48078.33 2021-09-26 23:26:37.000 269 21282.58 469.58 43108.65 48078.29 2021-09-26 23:26:38.000 269 21282.58 469.59 43108.67 48078.28 2021-09-26 23:26:39.000 269 21282.60 469.56 43108.66 48078.31 2021-09-26 23:26:40.000 269 21282.59 469.55 43108.64 48078.33 2021-09-26 23:26:41.000 269 21282.54 469.60 43108.63 48078.29 2021-09-26 23:26:42.000 269 21282.59 469.58 43108.65 48078.34 2021-09-26 23:26:43.000 269 21282.57 469.56 43108.61 48078.29 2021-09-26 23:26:44.000 269 21282.56 469.54 43108.59 48078.32 2021-09-26 23:26:45.000 269 21282.54 469.54 43108.58 48078.32 2021-09-26 23:26:46.000 269 21282.56 469.56 43108.60 48078.33 2021-09-26 23:26:47.000 269 21282.56 469.59 43108.60 48078.30 2021-09-26 23:26:48.000 269 21282.56 469.59 43108.61 48078.36 2021-09-26 23:26:49.000 269 21282.58 469.56 43108.59 48078.31 2021-09-26 23:26:50.000 269 21282.55 469.57 43108.60 48078.30 2021-09-26 23:26:51.000 269 21282.54 469.56 43108.61 48078.29 2021-09-26 23:26:52.000 269 21282.55 469.56 43108.61 48078.33 2021-09-26 23:26:53.000 269 21282.56 469.54 43108.61 48078.32 2021-09-26 23:26:54.000 269 21282.52 469.53 43108.60 48078.28 2021-09-26 23:26:55.000 269 21282.50 469.54 43108.62 48078.35 2021-09-26 23:26:56.000 269 21282.51 469.54 43108.61 48078.29 2021-09-26 23:26:57.000 269 21282.52 469.51 43108.60 48078.28 2021-09-26 23:26:58.000 269 21282.52 469.50 43108.61 48078.35 2021-09-26 23:26:59.000 269 21282.51 469.51 43108.59 48078.29 2021-09-26 23:27:00.000 269 21282.50 469.51 43108.64 48078.31 2021-09-26 23:27:01.000 269 21282.48 469.54 43108.61 48078.32 2021-09-26 23:27:02.000 269 21282.48 469.55 43108.58 48078.31 2021-09-26 23:27:03.000 269 21282.47 469.53 43108.60 48078.30 2021-09-26 23:27:04.000 269 21282.48 469.54 43108.61 48078.30 2021-09-26 23:27:05.000 269 21282.48 469.54 43108.60 48078.29 2021-09-26 23:27:06.000 269 21282.48 469.52 43108.59 48078.23 2021-09-26 23:27:07.000 269 21282.47 469.53 43108.61 48078.28 2021-09-26 23:27:08.000 269 21282.46 469.56 43108.58 48078.25 2021-09-26 23:27:09.000 269 21282.46 469.55 43108.60 48078.32 2021-09-26 23:27:10.000 269 21282.45 469.57 43108.58 48078.24 2021-09-26 23:27:11.000 269 21282.46 469.56 43108.62 48078.25 2021-09-26 23:27:12.000 269 21282.45 469.54 43108.60 48078.29 2021-09-26 23:27:13.000 269 21282.48 469.53 43108.58 48078.26 2021-09-26 23:27:14.000 269 21282.49 469.55 43108.58 48078.25 2021-09-26 23:27:15.000 269 21282.47 469.55 43108.60 48078.32 2021-09-26 23:27:16.000 269 21282.49 469.55 43108.60 48078.29 2021-09-26 23:27:17.000 269 21282.46 469.55 43108.64 48078.28 2021-09-26 23:27:18.000 269 21282.49 469.54 43108.64 48078.34 2021-09-26 23:27:19.000 269 21282.50 469.55 43108.61 48078.32 2021-09-26 23:27:20.000 269 21282.50 469.55 43108.62 48078.35 2021-09-26 23:27:21.000 269 21282.47 469.53 43108.67 48078.34 2021-09-26 23:27:22.000 269 21282.50 469.53 43108.66 48078.31 2021-09-26 23:27:23.000 269 21282.51 469.53 43108.66 48078.33 2021-09-26 23:27:24.000 269 21282.49 469.56 43108.65 48078.35 2021-09-26 23:27:25.000 269 21282.51 469.56 43108.67 48078.30 2021-09-26 23:27:26.000 269 21282.51 469.57 43108.67 48078.36 2021-09-26 23:27:27.000 269 21282.47 469.56 43108.68 48078.29 2021-09-26 23:27:28.000 269 21282.46 469.56 43108.65 48078.35 2021-09-26 23:27:29.000 269 21282.48 469.56 43108.63 48078.32 2021-09-26 23:27:30.000 269 21282.47 469.56 43108.62 48078.29 2021-09-26 23:27:31.000 269 21282.49 469.53 43108.64 48078.38 2021-09-26 23:27:32.000 269 21282.47 469.53 43108.69 48078.30 2021-09-26 23:27:33.000 269 21282.46 469.53 43108.66 48078.28 2021-09-26 23:27:34.000 269 21282.47 469.53 43108.66 48078.30 2021-09-26 23:27:35.000 269 21282.46 469.53 43108.67 48078.37 2021-09-26 23:27:36.000 269 21282.47 469.55 43108.65 48078.30 2021-09-26 23:27:37.000 269 21282.47 469.53 43108.65 48078.31 2021-09-26 23:27:38.000 269 21282.48 469.54 43108.65 48078.32 2021-09-26 23:27:39.000 269 21282.51 469.53 43108.67 48078.33 2021-09-26 23:27:40.000 269 21282.48 469.54 43108.64 48078.35 2021-09-26 23:27:41.000 269 21282.51 469.49 43108.65 48078.33 2021-09-26 23:27:42.000 269 21282.49 469.49 43108.67 48078.30 2021-09-26 23:27:43.000 269 21282.51 469.50 43108.67 48078.32 2021-09-26 23:27:44.000 269 21282.54 469.49 43108.66 48078.34 2021-09-26 23:27:45.000 269 21282.53 469.46 43108.68 48078.34 2021-09-26 23:27:46.000 269 21282.50 469.50 43108.69 48078.35 2021-09-26 23:27:47.000 269 21282.52 469.49 43108.70 48078.36 2021-09-26 23:27:48.000 269 21282.52 469.47 43108.67 48078.36 2021-09-26 23:27:49.000 269 21282.53 469.48 43108.71 48078.32 2021-09-26 23:27:50.000 269 21282.56 469.48 43108.74 48078.35 2021-09-26 23:27:51.000 269 21282.54 469.46 43108.73 48078.37 2021-09-26 23:27:52.000 269 21282.55 469.45 43108.72 48078.36 2021-09-26 23:27:53.000 269 21282.56 469.44 43108.71 48078.37 2021-09-26 23:27:54.000 269 21282.57 469.43 43108.72 48078.35 2021-09-26 23:27:55.000 269 21282.57 469.43 43108.69 48078.35 2021-09-26 23:27:56.000 269 21282.58 469.44 43108.71 48078.39 2021-09-26 23:27:57.000 269 21282.57 469.44 43108.72 48078.35 2021-09-26 23:27:58.000 269 21282.57 469.47 43108.69 48078.39 2021-09-26 23:27:59.000 269 21282.60 469.44 43108.66 48078.40 2021-09-26 23:28:00.000 269 21282.62 469.44 43108.68 48078.43 2021-09-26 23:28:01.000 269 21282.64 469.42 43108.69 48078.36 2021-09-26 23:28:02.000 269 21282.63 469.45 43108.71 48078.39 2021-09-26 23:28:03.000 269 21282.64 469.44 43108.70 48078.44 2021-09-26 23:28:04.000 269 21282.65 469.40 43108.71 48078.38 2021-09-26 23:28:05.000 269 21282.66 469.39 43108.72 48078.42 2021-09-26 23:28:06.000 269 21282.64 469.41 43108.72 48078.45 2021-09-26 23:28:07.000 269 21282.66 469.41 43108.72 48078.45 2021-09-26 23:28:08.000 269 21282.65 469.41 43108.70 48078.44 2021-09-26 23:28:09.000 269 21282.63 469.44 43108.73 48078.40 2021-09-26 23:28:10.000 269 21282.66 469.46 43108.72 48078.42 2021-09-26 23:28:11.000 269 21282.66 469.45 43108.72 48078.39 2021-09-26 23:28:12.000 269 21282.67 469.44 43108.72 48078.42 2021-09-26 23:28:13.000 269 21282.63 469.43 43108.73 48078.41 2021-09-26 23:28:14.000 269 21282.65 469.46 43108.73 48078.40 2021-09-26 23:28:15.000 269 21282.68 469.50 43108.68 48078.41 2021-09-26 23:28:16.000 269 21282.66 469.49 43108.70 48078.41 2021-09-26 23:28:17.000 269 21282.66 469.48 43108.71 48078.43 2021-09-26 23:28:18.000 269 21282.64 469.46 43108.68 48078.39 2021-09-26 23:28:19.000 269 21282.63 469.43 43108.70 48078.41 2021-09-26 23:28:20.000 269 21282.64 469.44 43108.72 48078.41 2021-09-26 23:28:21.000 269 21282.60 469.44 43108.70 48078.37 2021-09-26 23:28:22.000 269 21282.60 469.43 43108.71 48078.38 2021-09-26 23:28:23.000 269 21282.62 469.43 43108.73 48078.43 2021-09-26 23:28:24.000 269 21282.62 469.45 43108.70 48078.41 2021-09-26 23:28:25.000 269 21282.64 469.45 43108.71 48078.37 2021-09-26 23:28:26.000 269 21282.64 469.44 43108.70 48078.43 2021-09-26 23:28:27.000 269 21282.64 469.42 43108.73 48078.42 2021-09-26 23:28:28.000 269 21282.63 469.42 43108.71 48078.40 2021-09-26 23:28:29.000 269 21282.64 469.44 43108.72 48078.45 2021-09-26 23:28:30.000 269 21282.66 469.43 43108.73 48078.42 2021-09-26 23:28:31.000 269 21282.64 469.42 43108.72 48078.41 2021-09-26 23:28:32.000 269 21282.65 469.44 43108.70 48078.44 2021-09-26 23:28:33.000 269 21282.65 469.44 43108.71 48078.38 2021-09-26 23:28:34.000 269 21282.66 469.45 43108.71 48078.45 2021-09-26 23:28:35.000 269 21282.68 469.46 43108.68 48078.41 2021-09-26 23:28:36.000 269 21282.69 469.46 43108.71 48078.47 2021-09-26 23:28:37.000 269 21282.70 469.45 43108.72 48078.45 2021-09-26 23:28:38.000 269 21282.69 469.44 43108.70 48078.44 2021-09-26 23:28:39.000 269 21282.70 469.44 43108.72 48078.46 2021-09-26 23:28:40.000 269 21282.71 469.42 43108.72 48078.49 2021-09-26 23:28:41.000 269 21282.74 469.41 43108.73 48078.43 2021-09-26 23:28:42.000 269 21282.76 469.42 43108.75 48078.47 2021-09-26 23:28:43.000 269 21282.75 469.44 43108.74 48078.49 2021-09-26 23:28:44.000 269 21282.73 469.47 43108.74 48078.46 2021-09-26 23:28:45.000 269 21282.74 469.46 43108.73 48078.44 2021-09-26 23:28:46.000 269 21282.75 469.43 43108.72 48078.44 2021-09-26 23:28:47.000 269 21282.74 469.46 43108.71 48078.42 2021-09-26 23:28:48.000 269 21282.74 469.48 43108.69 48078.46 2021-09-26 23:28:49.000 269 21282.75 469.47 43108.68 48078.44 2021-09-26 23:28:50.000 269 21282.72 469.45 43108.68 48078.41 2021-09-26 23:28:51.000 269 21282.73 469.45 43108.72 48078.44 2021-09-26 23:28:52.000 269 21282.73 469.43 43108.69 48078.41 2021-09-26 23:28:53.000 269 21282.72 469.43 43108.67 48078.44 2021-09-26 23:28:54.000 269 21282.72 469.44 43108.65 48078.42 2021-09-26 23:28:55.000 269 21282.74 469.40 43108.63 48078.44 2021-09-26 23:28:56.000 269 21282.72 469.42 43108.64 48078.42 2021-09-26 23:28:57.000 269 21282.73 469.43 43108.61 48078.39 2021-09-26 23:28:58.000 269 21282.74 469.42 43108.64 48078.42 2021-09-26 23:28:59.000 269 21282.76 469.40 43108.67 48078.42 2021-09-26 23:29:00.000 269 21282.74 469.40 43108.67 48078.44 2021-09-26 23:29:01.000 269 21282.77 469.40 43108.65 48078.45 2021-09-26 23:29:02.000 269 21282.77 469.39 43108.65 48078.41 2021-09-26 23:29:03.000 269 21282.77 469.39 43108.65 48078.45 2021-09-26 23:29:04.000 269 21282.78 469.39 43108.65 48078.41 2021-09-26 23:29:05.000 269 21282.77 469.38 43108.66 48078.44 2021-09-26 23:29:06.000 269 21282.77 469.37 43108.65 48078.44 2021-09-26 23:29:07.000 269 21282.78 469.37 43108.65 48078.44 2021-09-26 23:29:08.000 269 21282.82 469.36 43108.60 48078.44 2021-09-26 23:29:09.000 269 21282.85 469.37 43108.60 48078.44 2021-09-26 23:29:10.000 269 21282.86 469.34 43108.63 48078.47 2021-09-26 23:29:11.000 269 21282.86 469.33 43108.65 48078.46 2021-09-26 23:29:12.000 269 21282.86 469.31 43108.63 48078.46 2021-09-26 23:29:13.000 269 21282.88 469.30 43108.67 48078.51 2021-09-26 23:29:14.000 269 21282.90 469.30 43108.67 48078.48 2021-09-26 23:29:15.000 269 21282.91 469.32 43108.66 48078.47 2021-09-26 23:29:16.000 269 21282.90 469.31 43108.65 48078.47 2021-09-26 23:29:17.000 269 21282.88 469.31 43108.66 48078.47 2021-09-26 23:29:18.000 269 21282.89 469.33 43108.66 48078.42 2021-09-26 23:29:19.000 269 21282.88 469.29 43108.65 48078.47 2021-09-26 23:29:20.000 269 21282.90 469.30 43108.63 48078.44 2021-09-26 23:29:21.000 269 21282.90 469.29 43108.61 48078.44 2021-09-26 23:29:22.000 269 21282.93 469.28 43108.61 48078.46 2021-09-26 23:29:23.000 269 21282.93 469.30 43108.61 48078.44 2021-09-26 23:29:24.000 269 21282.94 469.28 43108.63 48078.47 2021-09-26 23:29:25.000 269 21282.93 469.32 43108.61 48078.47 2021-09-26 23:29:26.000 269 21282.95 469.30 43108.61 48078.45 2021-09-26 23:29:27.000 269 21282.96 469.27 43108.63 48078.47 2021-09-26 23:29:28.000 269 21282.93 469.26 43108.64 48078.51 2021-09-26 23:29:29.000 269 21282.95 469.26 43108.61 48078.49 2021-09-26 23:29:30.000 269 21282.98 469.25 43108.62 48078.48 2021-09-26 23:29:31.000 269 21282.97 469.24 43108.64 48078.47 2021-09-26 23:29:32.000 269 21282.97 469.22 43108.63 48078.51 2021-09-26 23:29:33.000 269 21282.96 469.22 43108.67 48078.50 2021-09-26 23:29:34.000 269 21282.95 469.23 43108.64 48078.48 2021-09-26 23:29:35.000 269 21282.97 469.23 43108.65 48078.50 2021-09-26 23:29:36.000 269 21283.00 469.21 43108.67 48078.53 2021-09-26 23:29:37.000 269 21282.97 469.22 43108.62 48078.48 2021-09-26 23:29:38.000 269 21282.97 469.19 43108.64 48078.53 2021-09-26 23:29:39.000 269 21283.01 469.18 43108.67 48078.55 2021-09-26 23:29:40.000 269 21283.01 469.21 43108.65 48078.49 2021-09-26 23:29:41.000 269 21282.99 469.21 43108.66 48078.52 2021-09-26 23:29:42.000 269 21282.99 469.19 43108.67 48078.56 2021-09-26 23:29:43.000 269 21283.01 469.17 43108.66 48078.52 2021-09-26 23:29:44.000 269 21283.02 469.19 43108.66 48078.55 2021-09-26 23:29:45.000 269 21283.03 469.18 43108.63 48078.51 2021-09-26 23:29:46.000 269 21283.03 469.17 43108.65 48078.55 2021-09-26 23:29:47.000 269 21283.06 469.15 43108.66 48078.53 2021-09-26 23:29:48.000 269 21283.01 469.15 43108.66 48078.56 2021-09-26 23:29:49.000 269 21283.03 469.14 43108.68 48078.52 2021-09-26 23:29:50.000 269 21283.08 469.14 43108.69 48078.56 2021-09-26 23:29:51.000 269 21283.09 469.15 43108.69 48078.54 2021-09-26 23:29:52.000 269 21283.06 469.12 43108.69 48078.57 2021-09-26 23:29:53.000 269 21283.08 469.13 43108.69 48078.55 2021-09-26 23:29:54.000 269 21283.10 469.11 43108.69 48078.57 2021-09-26 23:29:55.000 269 21283.09 469.11 43108.69 48078.54 2021-09-26 23:29:56.000 269 21283.08 469.12 43108.71 48078.58 2021-09-26 23:29:57.000 269 21283.07 469.13 43108.73 48078.54 2021-09-26 23:29:58.000 269 21283.09 469.14 43108.71 48078.58 2021-09-26 23:29:59.000 269 21283.09 469.12 43108.71 48078.58 2021-09-26 23:30:00.000 269 21283.07 469.08 43108.68 48078.58 2021-09-26 23:30:01.000 269 21283.07 469.09 43108.68 48078.59 2021-09-26 23:30:02.000 269 21283.06 469.09 43108.68 48078.57 2021-09-26 23:30:03.000 269 21283.08 469.10 43108.67 48078.57 2021-09-26 23:30:04.000 269 21283.09 469.12 43108.68 48078.61 2021-09-26 23:30:05.000 269 21283.08 469.09 43108.65 48078.54 2021-09-26 23:30:06.000 269 21283.09 469.07 43108.68 48078.54 2021-09-26 23:30:07.000 269 21283.10 469.08 43108.66 48078.55 2021-09-26 23:30:08.000 269 21283.11 469.08 43108.66 48078.54 2021-09-26 23:30:09.000 269 21283.08 469.07 43108.65 48078.58 2021-09-26 23:30:10.000 269 21283.14 469.06 43108.64 48078.55 2021-09-26 23:30:11.000 269 21283.12 469.07 43108.63 48078.55 2021-09-26 23:30:12.000 269 21283.14 469.04 43108.64 48078.55 2021-09-26 23:30:13.000 269 21283.13 469.04 43108.67 48078.58 2021-09-26 23:30:14.000 269 21283.13 469.03 43108.69 48078.57 2021-09-26 23:30:15.000 269 21283.16 469.00 43108.66 48078.58 2021-09-26 23:30:16.000 269 21283.16 468.99 43108.67 48078.60 2021-09-26 23:30:17.000 269 21283.18 468.99 43108.68 48078.59 2021-09-26 23:30:18.000 269 21283.19 468.97 43108.69 48078.66 2021-09-26 23:30:19.000 269 21283.17 468.97 43108.68 48078.62 2021-09-26 23:30:20.000 269 21283.19 468.97 43108.66 48078.64 2021-09-26 23:30:21.000 269 21283.19 469.00 43108.65 48078.65 2021-09-26 23:30:22.000 269 21283.23 468.99 43108.69 48078.66 2021-09-26 23:30:23.000 269 21283.23 469.00 43108.68 48078.64 2021-09-26 23:30:24.000 269 21283.25 468.98 43108.67 48078.66 2021-09-26 23:30:25.000 269 21283.22 468.97 43108.67 48078.71 2021-09-26 23:30:26.000 269 21283.23 468.98 43108.68 48078.67 2021-09-26 23:30:27.000 269 21283.24 468.99 43108.70 48078.66 2021-09-26 23:30:28.000 269 21283.23 468.98 43108.70 48078.70 2021-09-26 23:30:29.000 269 21283.23 468.99 43108.68 48078.67 2021-09-26 23:30:30.000 269 21283.29 468.98 43108.68 48078.70 2021-09-26 23:30:31.000 269 21283.28 468.96 43108.69 48078.68 2021-09-26 23:30:32.000 269 21283.31 468.98 43108.68 48078.68 2021-09-26 23:30:33.000 269 21283.26 468.97 43108.71 48078.68 2021-09-26 23:30:34.000 269 21283.25 468.96 43108.72 48078.70 2021-09-26 23:30:35.000 269 21283.28 468.94 43108.70 48078.66 2021-09-26 23:30:36.000 269 21283.26 468.91 43108.70 48078.69 2021-09-26 23:30:37.000 269 21283.24 468.95 43108.71 48078.71 2021-09-26 23:30:38.000 269 21283.27 468.93 43108.72 48078.69 2021-09-26 23:30:39.000 269 21283.28 468.94 43108.74 48078.72 2021-09-26 23:30:40.000 269 21283.29 468.94 43108.72 48078.66 2021-09-26 23:30:41.000 269 21283.30 468.94 43108.71 48078.68 2021-09-26 23:30:42.000 269 21283.31 468.91 43108.72 48078.74 2021-09-26 23:30:43.000 269 21283.29 468.91 43108.73 48078.71 2021-09-26 23:30:44.000 269 21283.32 468.93 43108.74 48078.68 2021-09-26 23:30:45.000 269 21283.30 468.90 43108.70 48078.74 2021-09-26 23:30:46.000 269 21283.34 468.88 43108.71 48078.69 2021-09-26 23:30:47.000 269 21283.34 468.88 43108.72 48078.74 2021-09-26 23:30:48.000 269 21283.35 468.87 43108.71 48078.68 2021-09-26 23:30:49.000 269 21283.34 468.88 43108.73 48078.70 2021-09-26 23:30:50.000 269 21283.31 468.91 43108.72 48078.75 2021-09-26 23:30:51.000 269 21283.34 468.91 43108.72 48078.71 2021-09-26 23:30:52.000 269 21283.30 468.91 43108.73 48078.74 2021-09-26 23:30:53.000 269 21283.29 468.90 43108.73 48078.69 2021-09-26 23:30:54.000 269 21283.31 468.90 43108.72 48078.71 2021-09-26 23:30:55.000 269 21283.32 468.91 43108.71 48078.72 2021-09-26 23:30:56.000 269 21283.35 468.91 43108.73 48078.73 2021-09-26 23:30:57.000 269 21283.32 468.92 43108.69 48078.68 2021-09-26 23:30:58.000 269 21283.35 468.92 43108.71 48078.74 2021-09-26 23:30:59.000 269 21283.36 468.91 43108.70 48078.68 2021-09-26 23:31:00.000 269 21283.35 468.91 43108.71 48078.74 2021-09-26 23:31:01.000 269 21283.32 468.92 43108.71 48078.67 2021-09-26 23:31:02.000 269 21283.34 468.90 43108.71 48078.72 2021-09-26 23:31:03.000 269 21283.33 468.90 43108.70 48078.73 2021-09-26 23:31:04.000 269 21283.33 468.89 43108.71 48078.72 2021-09-26 23:31:05.000 269 21283.37 468.87 43108.71 48078.71 2021-09-26 23:31:06.000 269 21283.35 468.88 43108.69 48078.75 2021-09-26 23:31:07.000 269 21283.37 468.87 43108.69 48078.71 2021-09-26 23:31:08.000 269 21283.40 468.87 43108.74 48078.74 2021-09-26 23:31:09.000 269 21283.41 468.88 43108.73 48078.73 2021-09-26 23:31:10.000 269 21283.37 468.89 43108.71 48078.75 2021-09-26 23:31:11.000 269 21283.41 468.88 43108.70 48078.73 2021-09-26 23:31:12.000 269 21283.39 468.89 43108.71 48078.73 2021-09-26 23:31:13.000 269 21283.37 468.89 43108.68 48078.74 2021-09-26 23:31:14.000 269 21283.39 468.90 43108.69 48078.72 2021-09-26 23:31:15.000 269 21283.41 468.88 43108.71 48078.69 2021-09-26 23:31:16.000 269 21283.42 468.87 43108.71 48078.72 2021-09-26 23:31:17.000 269 21283.43 468.88 43108.67 48078.70 2021-09-26 23:31:18.000 269 21283.41 468.90 43108.67 48078.70 2021-09-26 23:31:19.000 269 21283.43 468.92 43108.65 48078.71 2021-09-26 23:31:20.000 269 21283.44 468.92 43108.64 48078.67 2021-09-26 23:31:21.000 269 21283.43 468.93 43108.62 48078.71 2021-09-26 23:31:22.000 269 21283.45 468.95 43108.61 48078.70 2021-09-26 23:31:23.000 269 21283.48 468.93 43108.60 48078.67 2021-09-26 23:31:24.000 269 21283.47 468.94 43108.62 48078.69 2021-09-26 23:31:25.000 269 21283.44 468.94 43108.61 48078.73 2021-09-26 23:31:26.000 269 21283.43 468.96 43108.63 48078.70 2021-09-26 23:31:27.000 269 21283.46 468.93 43108.62 48078.65 2021-09-26 23:31:28.000 269 21283.49 468.94 43108.61 48078.71 2021-09-26 23:31:29.000 269 21283.46 468.95 43108.62 48078.70 2021-09-26 23:31:30.000 269 21283.50 468.93 43108.64 48078.69 2021-09-26 23:31:31.000 269 21283.50 468.90 43108.65 48078.71 2021-09-26 23:31:32.000 269 21283.50 468.89 43108.64 48078.69 2021-09-26 23:31:33.000 269 21283.51 468.90 43108.62 48078.69 2021-09-26 23:31:34.000 269 21283.49 468.90 43108.63 48078.71 2021-09-26 23:31:35.000 269 21283.47 468.90 43108.61 48078.70 2021-09-26 23:31:36.000 269 21283.49 468.93 43108.61 48078.69 2021-09-26 23:31:37.000 269 21283.52 468.94 43108.61 48078.74 2021-09-26 23:31:38.000 269 21283.50 468.95 43108.59 48078.70 2021-09-26 23:31:39.000 269 21283.53 468.91 43108.66 48078.71 2021-09-26 23:31:40.000 269 21283.54 468.91 43108.66 48078.71 2021-09-26 23:31:41.000 269 21283.51 468.88 43108.62 48078.74 2021-09-26 23:31:42.000 269 21283.54 468.90 43108.60 48078.71 2021-09-26 23:31:43.000 269 21283.53 468.93 43108.60 48078.72 2021-09-26 23:31:44.000 269 21283.55 468.92 43108.62 48078.72 2021-09-26 23:31:45.000 269 21283.55 468.90 43108.64 48078.74 2021-09-26 23:31:46.000 269 21283.55 468.87 43108.63 48078.74 2021-09-26 23:31:47.000 269 21283.55 468.86 43108.62 48078.77 2021-09-26 23:31:48.000 269 21283.61 468.82 43108.64 48078.73 2021-09-26 23:31:49.000 269 21283.62 468.81 43108.62 48078.76 2021-09-26 23:31:50.000 269 21283.63 468.81 43108.65 48078.78 2021-09-26 23:31:51.000 269 21283.59 468.79 43108.64 48078.77 2021-09-26 23:31:52.000 269 21283.59 468.80 43108.64 48078.81 2021-09-26 23:31:53.000 269 21283.60 468.81 43108.65 48078.79 2021-09-26 23:31:54.000 269 21283.62 468.80 43108.64 48078.78 2021-09-26 23:31:55.000 269 21283.65 468.79 43108.64 48078.80 2021-09-26 23:31:56.000 269 21283.66 468.77 43108.65 48078.80 2021-09-26 23:31:57.000 269 21283.68 468.76 43108.63 48078.78 2021-09-26 23:31:58.000 269 21283.65 468.76 43108.64 48078.82 2021-09-26 23:31:59.000 269 21283.68 468.75 43108.66 48078.80 2021-09-26 23:32:00.000 269 21283.69 468.75 43108.66 48078.82 2021-09-26 23:32:01.000 269 21283.68 468.76 43108.64 48078.82 2021-09-26 23:32:02.000 269 21283.68 468.76 43108.64 48078.76 2021-09-26 23:32:03.000 269 21283.72 468.74 43108.63 48078.83 2021-09-26 23:32:04.000 269 21283.70 468.76 43108.63 48078.80 2021-09-26 23:32:05.000 269 21283.71 468.77 43108.63 48078.83 2021-09-26 23:32:06.000 269 21283.71 468.77 43108.63 48078.79 2021-09-26 23:32:07.000 269 21283.72 468.77 43108.64 48078.83 2021-09-26 23:32:08.000 269 21283.72 468.73 43108.65 48078.81 2021-09-26 23:32:09.000 269 21283.70 468.76 43108.67 48078.83 2021-09-26 23:32:10.000 269 21283.71 468.76 43108.65 48078.80 2021-09-26 23:32:11.000 269 21283.71 468.75 43108.65 48078.82 2021-09-26 23:32:12.000 269 21283.72 468.75 43108.64 48078.81 2021-09-26 23:32:13.000 269 21283.72 468.74 43108.62 48078.84 2021-09-26 23:32:14.000 269 21283.75 468.74 43108.60 48078.80 2021-09-26 23:32:15.000 269 21283.73 468.77 43108.61 48078.83 2021-09-26 23:32:16.000 269 21283.73 468.78 43108.62 48078.77 2021-09-26 23:32:17.000 269 21283.75 468.77 43108.60 48078.80 2021-09-26 23:32:18.000 269 21283.74 468.74 43108.60 48078.82 2021-09-26 23:32:19.000 269 21283.73 468.75 43108.60 48078.74 2021-09-26 23:32:20.000 269 21283.72 468.75 43108.58 48078.84 2021-09-26 23:32:21.000 269 21283.72 468.77 43108.56 48078.77 2021-09-26 23:32:22.000 269 21283.71 468.77 43108.57 48078.81 2021-09-26 23:32:23.000 269 21283.74 468.75 43108.58 48078.76 2021-09-26 23:32:24.000 269 21283.71 468.77 43108.59 48078.81 2021-09-26 23:32:25.000 269 21283.69 468.78 43108.57 48078.79 2021-09-26 23:32:26.000 269 21283.69 468.74 43108.57 48078.78 2021-09-26 23:32:27.000 269 21283.70 468.70 43108.58 48078.80 2021-09-26 23:32:28.000 269 21283.73 468.68 43108.62 48078.82 2021-09-26 23:32:29.000 269 21283.74 468.71 43108.62 48078.80 2021-09-26 23:32:30.000 269 21283.78 468.70 43108.63 48078.87 2021-09-26 23:32:31.000 269 21283.76 468.68 43108.67 48078.83 2021-09-26 23:32:32.000 269 21283.73 468.66 43108.64 48078.83 2021-09-26 23:32:33.000 269 21283.75 468.68 43108.64 48078.85 2021-09-26 23:32:34.000 269 21283.73 468.67 43108.63 48078.85 2021-09-26 23:32:35.000 269 21283.74 468.67 43108.62 48078.86 2021-09-26 23:32:36.000 269 21283.77 468.66 43108.64 48078.82 2021-09-26 23:32:37.000 269 21283.74 468.66 43108.66 48078.89 2021-09-26 23:32:38.000 269 21283.75 468.64 43108.68 48078.83 2021-09-26 23:32:39.000 269 21283.75 468.64 43108.70 48078.88 2021-09-26 23:32:40.000 269 21283.78 468.63 43108.69 48078.89 2021-09-26 23:32:41.000 269 21283.76 468.66 43108.65 48078.87 2021-09-26 23:32:42.000 269 21283.76 468.67 43108.67 48078.88 2021-09-26 23:32:43.000 269 21283.75 468.68 43108.68 48078.87 2021-09-26 23:32:44.000 269 21283.77 468.66 43108.69 48078.88 2021-09-26 23:32:45.000 269 21283.78 468.67 43108.67 48078.90 2021-09-26 23:32:46.000 269 21283.79 468.66 43108.64 48078.84 2021-09-26 23:32:47.000 269 21283.79 468.67 43108.65 48078.92 2021-09-26 23:32:48.000 269 21283.78 468.67 43108.65 48078.87 2021-09-26 23:32:49.000 269 21283.79 468.66 43108.68 48078.92 2021-09-26 23:32:50.000 269 21283.80 468.67 43108.70 48078.87 2021-09-26 23:32:51.000 269 21283.79 468.69 43108.64 48078.88 2021-09-26 23:32:52.000 269 21283.79 468.70 43108.63 48078.85 2021-09-26 23:32:53.000 269 21283.80 468.70 43108.63 48078.91 2021-09-26 23:32:54.000 269 21283.81 468.68 43108.69 48078.86 2021-09-26 23:32:55.000 269 21283.81 468.69 43108.67 48078.90 2021-09-26 23:32:56.000 269 21283.80 468.71 43108.66 48078.86 2021-09-26 23:32:57.000 269 21283.82 468.70 43108.68 48078.88 2021-09-26 23:32:58.000 269 21283.87 468.71 43108.69 48078.86 2021-09-26 23:32:59.000 269 21283.85 468.70 43108.72 48078.89 2021-09-26 23:33:00.000 269 21283.83 468.70 43108.71 48078.90 2021-09-26 23:33:01.000 269 21283.86 468.70 43108.70 48078.85 2021-09-26 23:33:02.000 269 21283.84 468.70 43108.71 48078.88 2021-09-26 23:33:03.000 269 21283.86 468.74 43108.69 48078.90 2021-09-26 23:33:04.000 269 21283.84 468.74 43108.68 48078.87 2021-09-26 23:33:05.000 269 21283.83 468.73 43108.65 48078.88 2021-09-26 23:33:06.000 269 21283.84 468.76 43108.63 48078.89 2021-09-26 23:33:07.000 269 21283.83 468.76 43108.62 48078.86 2021-09-26 23:33:08.000 269 21283.87 468.78 43108.65 48078.87 2021-09-26 23:33:09.000 269 21283.86 468.76 43108.65 48078.83 2021-09-26 23:33:10.000 269 21283.86 468.75 43108.64 48078.88 2021-09-26 23:33:11.000 269 21283.83 468.76 43108.64 48078.84 2021-09-26 23:33:12.000 269 21283.84 468.78 43108.65 48078.83 2021-09-26 23:33:13.000 269 21283.89 468.74 43108.66 48078.91 2021-09-26 23:33:14.000 269 21283.89 468.73 43108.68 48078.82 2021-09-26 23:33:15.000 269 21283.87 468.72 43108.65 48078.89 2021-09-26 23:33:16.000 269 21283.89 468.68 43108.70 48078.90 2021-09-26 23:33:17.000 269 21283.90 468.67 43108.75 48078.91 2021-09-26 23:33:18.000 269 21283.91 468.68 43108.74 48078.95 2021-09-26 23:33:19.000 269 21283.90 468.71 43108.72 48078.94 2021-09-26 23:33:20.000 269 21283.92 468.68 43108.73 48078.91 2021-09-26 23:33:21.000 269 21283.91 468.71 43108.75 48078.95 2021-09-26 23:33:22.000 269 21283.94 468.72 43108.75 48078.98 2021-09-26 23:33:23.000 269 21283.96 468.71 43108.75 48078.93 2021-09-26 23:33:24.000 269 21283.93 468.70 43108.75 48078.97 2021-09-26 23:33:25.000 269 21283.94 468.72 43108.74 48078.96 2021-09-26 23:33:26.000 269 21283.92 468.73 43108.74 48078.95 2021-09-26 23:33:27.000 269 21283.96 468.72 43108.74 48079.00 2021-09-26 23:33:28.000 269 21283.96 468.71 43108.72 48078.93 2021-09-26 23:33:29.000 269 21283.98 468.73 43108.75 48078.96 2021-09-26 23:33:30.000 269 21283.97 468.75 43108.76 48079.00 2021-09-26 23:33:31.000 269 21283.98 468.72 43108.74 48078.98 2021-09-26 23:33:32.000 269 21284.01 468.74 43108.72 48078.97 2021-09-26 23:33:33.000 269 21284.01 468.72 43108.74 48078.98 2021-09-26 23:33:34.000 269 21284.02 468.72 43108.71 48078.98 2021-09-26 23:33:35.000 269 21284.04 468.73 43108.73 48078.94 2021-09-26 23:33:36.000 269 21284.01 468.72 43108.72 48079.00 2021-09-26 23:33:37.000 269 21284.00 468.72 43108.75 48079.00 2021-09-26 23:33:38.000 269 21284.02 468.73 43108.74 48078.96 2021-09-26 23:33:39.000 269 21284.03 468.74 43108.71 48078.97 2021-09-26 23:33:40.000 269 21284.02 468.73 43108.74 48079.01 2021-09-26 23:33:41.000 269 21284.00 468.76 43108.74 48078.97 2021-09-26 23:33:42.000 269 21284.02 468.77 43108.73 48078.95 2021-09-26 23:33:43.000 269 21284.04 468.77 43108.73 48078.98 2021-09-26 23:33:44.000 269 21284.01 468.76 43108.71 48078.95 2021-09-26 23:33:45.000 269 21284.01 468.78 43108.74 48078.97 2021-09-26 23:33:46.000 269 21284.02 468.75 43108.70 48078.96 2021-09-26 23:33:47.000 269 21284.00 468.73 43108.70 48078.97 2021-09-26 23:33:48.000 269 21283.98 468.75 43108.72 48078.97 2021-09-26 23:33:49.000 269 21283.98 468.77 43108.73 48078.99 2021-09-26 23:33:50.000 269 21283.98 468.76 43108.71 48078.91 2021-09-26 23:33:51.000 269 21283.98 468.78 43108.71 48079.00 2021-09-26 23:33:52.000 269 21283.98 468.79 43108.71 48078.96 2021-09-26 23:33:53.000 269 21283.98 468.81 43108.70 48078.99 2021-09-26 23:33:54.000 269 21284.01 468.81 43108.72 48078.96 2021-09-26 23:33:55.000 269 21283.97 468.80 43108.69 48078.97 2021-09-26 23:33:56.000 269 21283.96 468.84 43108.67 48078.92 2021-09-26 23:33:57.000 269 21283.96 468.82 43108.68 48078.98 2021-09-26 23:33:58.000 269 21283.95 468.81 43108.71 48078.97 2021-09-26 23:33:59.000 269 21283.97 468.80 43108.73 48078.93 2021-09-26 23:34:00.000 269 21284.00 468.79 43108.75 48078.92 2021-09-26 23:34:01.000 269 21284.00 468.79 43108.74 48078.98 2021-09-26 23:34:02.000 269 21283.98 468.81 43108.70 48078.95 2021-09-26 23:34:03.000 269 21283.94 468.80 43108.69 48078.96 2021-09-26 23:34:04.000 269 21283.97 468.80 43108.68 48078.93 2021-09-26 23:34:05.000 269 21283.93 468.83 43108.68 48078.93 2021-09-26 23:34:06.000 269 21283.96 468.81 43108.71 48078.96 2021-09-26 23:34:07.000 269 21283.93 468.82 43108.67 48078.97 2021-09-26 23:34:08.000 269 21283.93 468.82 43108.69 48078.92 2021-09-26 23:34:09.000 269 21283.93 468.84 43108.65 48078.93 2021-09-26 23:34:10.000 269 21283.89 468.86 43108.67 48078.95 2021-09-26 23:34:11.000 269 21283.88 468.87 43108.66 48078.90 2021-09-26 23:34:12.000 269 21283.88 468.88 43108.64 48078.93 2021-09-26 23:34:13.000 269 21283.85 468.84 43108.65 48078.91 2021-09-26 23:34:14.000 269 21283.84 468.86 43108.63 48078.86 2021-09-26 23:34:15.000 269 21283.86 468.87 43108.62 48078.91 2021-09-26 23:34:16.000 269 21283.84 468.87 43108.59 48078.87 2021-09-26 23:34:17.000 269 21283.86 468.86 43108.62 48078.92 2021-09-26 23:34:18.000 269 21283.85 468.87 43108.63 48078.85 2021-09-26 23:34:19.000 269 21283.84 468.87 43108.64 48078.90 2021-09-26 23:34:20.000 269 21283.84 468.87 43108.66 48078.90 2021-09-26 23:34:21.000 269 21283.84 468.84 43108.64 48078.88 2021-09-26 23:34:22.000 269 21283.83 468.85 43108.64 48078.88 2021-09-26 23:34:23.000 269 21283.83 468.85 43108.62 48078.88 2021-09-26 23:34:24.000 269 21283.83 468.84 43108.64 48078.89 2021-09-26 23:34:25.000 269 21283.83 468.84 43108.65 48078.88 2021-09-26 23:34:26.000 269 21283.83 468.84 43108.65 48078.86 2021-09-26 23:34:27.000 269 21283.83 468.84 43108.64 48078.86 2021-09-26 23:34:28.000 269 21283.86 468.83 43108.65 48078.91 2021-09-26 23:34:29.000 269 21283.85 468.84 43108.64 48078.88 2021-09-26 23:34:30.000 269 21283.87 468.82 43108.66 48078.87 2021-09-26 23:34:31.000 269 21283.87 468.83 43108.68 48078.85 2021-09-26 23:34:32.000 269 21283.90 468.82 43108.68 48078.92 2021-09-26 23:34:33.000 269 21283.87 468.81 43108.67 48078.90 2021-09-26 23:34:34.000 269 21283.88 468.80 43108.69 48078.91 2021-09-26 23:34:35.000 269 21283.87 468.80 43108.66 48078.88 2021-09-26 23:34:36.000 269 21283.85 468.82 43108.67 48078.89 2021-09-26 23:34:37.000 269 21283.86 468.82 43108.66 48078.94 2021-09-26 23:34:38.000 269 21283.89 468.81 43108.69 48078.91 2021-09-26 23:34:39.000 269 21283.89 468.81 43108.69 48078.87 2021-09-26 23:34:40.000 269 21283.85 468.80 43108.67 48078.88 2021-09-26 23:34:41.000 269 21283.82 468.83 43108.67 48078.93 2021-09-26 23:34:42.000 269 21283.82 468.83 43108.66 48078.88 2021-09-26 23:34:43.000 269 21283.83 468.80 43108.65 48078.91 2021-09-26 23:34:44.000 269 21283.85 468.79 43108.68 48078.86 2021-09-26 23:34:45.000 269 21283.86 468.80 43108.68 48078.87 2021-09-26 23:34:46.000 269 21283.84 468.80 43108.64 48078.91 2021-09-26 23:34:47.000 269 21283.79 468.79 43108.64 48078.86 2021-09-26 23:34:48.000 269 21283.77 468.81 43108.66 48078.91 2021-09-26 23:34:49.000 269 21283.79 468.82 43108.66 48078.83 2021-09-26 23:34:50.000 269 21283.76 468.83 43108.64 48078.91 2021-09-26 23:34:51.000 269 21283.74 468.81 43108.63 48078.87 2021-09-26 23:34:52.000 269 21283.74 468.80 43108.66 48078.84 2021-09-26 23:34:53.000 269 21283.75 468.83 43108.61 48078.87 2021-09-26 23:34:54.000 269 21283.75 468.83 43108.62 48078.86 2021-09-26 23:34:55.000 269 21283.75 468.82 43108.62 48078.84 2021-09-26 23:34:56.000 269 21283.70 468.82 43108.65 48078.83 2021-09-26 23:34:57.000 269 21283.68 468.85 43108.65 48078.84 2021-09-26 23:34:58.000 269 21283.68 468.84 43108.64 48078.85 2021-09-26 23:34:59.000 269 21283.68 468.86 43108.64 48078.81 2021-09-26 23:35:00.000 269 21283.67 468.85 43108.63 48078.83 2021-09-26 23:35:01.000 269 21283.67 468.88 43108.66 48078.78 2021-09-26 23:35:02.000 269 21283.67 468.88 43108.63 48078.80 2021-09-26 23:35:03.000 269 21283.65 468.90 43108.62 48078.82 2021-09-26 23:35:04.000 269 21283.65 468.92 43108.62 48078.75 2021-09-26 23:35:05.000 269 21283.61 468.92 43108.61 48078.80 2021-09-26 23:35:06.000 269 21283.60 468.91 43108.60 48078.74 2021-09-26 23:35:07.000 269 21283.60 468.92 43108.61 48078.76 2021-09-26 23:35:08.000 269 21283.59 468.95 43108.66 48078.73 2021-09-26 23:35:09.000 269 21283.54 468.97 43108.67 48078.76 2021-09-26 23:35:10.000 269 21283.56 469.00 43108.62 48078.72 2021-09-26 23:35:11.000 269 21283.56 468.97 43108.60 48078.75 2021-09-26 23:35:12.000 269 21283.55 468.97 43108.63 48078.72 2021-09-26 23:35:13.000 269 21283.56 468.96 43108.61 48078.77 2021-09-26 23:35:14.000 269 21283.54 468.98 43108.60 48078.74 2021-09-26 23:35:15.000 269 21283.54 468.99 43108.59 48078.72 2021-09-26 23:35:16.000 269 21283.52 468.98 43108.60 48078.74 2021-09-26 23:35:17.000 269 21283.53 468.97 43108.57 48078.75 2021-09-26 23:35:18.000 269 21283.49 468.95 43108.59 48078.69 2021-09-26 23:35:19.000 269 21283.50 468.94 43108.62 48078.73 2021-09-26 23:35:20.000 269 21283.49 468.94 43108.62 48078.70 2021-09-26 23:35:21.000 269 21283.46 468.96 43108.58 48078.71 2021-09-26 23:35:22.000 269 21283.48 468.93 43108.61 48078.70 2021-09-26 23:35:23.000 269 21283.45 468.96 43108.60 48078.71 2021-09-26 23:35:24.000 269 21283.47 468.95 43108.62 48078.67 2021-09-26 23:35:25.000 269 21283.49 468.94 43108.59 48078.72 2021-09-26 23:35:26.000 269 21283.50 468.96 43108.60 48078.71 2021-09-26 23:35:27.000 269 21283.48 468.95 43108.63 48078.69 2021-09-26 23:35:28.000 269 21283.48 468.95 43108.62 48078.73 2021-09-26 23:35:29.000 269 21283.45 468.94 43108.65 48078.71 2021-09-26 23:35:30.000 269 21283.47 468.93 43108.62 48078.75 2021-09-26 23:35:31.000 269 21283.45 468.96 43108.64 48078.74 2021-09-26 23:35:32.000 269 21283.42 468.99 43108.64 48078.70 2021-09-26 23:35:33.000 269 21283.43 468.95 43108.64 48078.75 2021-09-26 23:35:34.000 269 21283.44 468.94 43108.63 48078.71 2021-09-26 23:35:35.000 269 21283.43 468.95 43108.65 48078.73 2021-09-26 23:35:36.000 269 21283.43 468.94 43108.68 48078.73 2021-09-26 23:35:37.000 269 21283.39 468.94 43108.67 48078.73 2021-09-26 23:35:38.000 269 21283.41 468.94 43108.65 48078.72 2021-09-26 23:35:39.000 269 21283.40 468.94 43108.66 48078.74 2021-09-26 23:35:40.000 269 21283.40 468.99 43108.68 48078.72 2021-09-26 23:35:41.000 269 21283.40 468.97 43108.70 48078.69 2021-09-26 23:35:42.000 269 21283.36 468.99 43108.69 48078.73 2021-09-26 23:35:43.000 269 21283.33 469.01 43108.68 48078.74 2021-09-26 23:35:44.000 269 21283.33 469.00 43108.65 48078.68 2021-09-26 23:35:45.000 269 21283.31 469.02 43108.66 48078.72 2021-09-26 23:35:46.000 269 21283.34 469.01 43108.68 48078.67 2021-09-26 23:35:47.000 269 21283.29 469.03 43108.66 48078.69 2021-09-26 23:35:48.000 269 21283.28 469.04 43108.65 48078.68 2021-09-26 23:35:49.000 269 21283.28 469.02 43108.63 48078.65 2021-09-26 23:35:50.000 269 21283.27 469.04 43108.62 48078.64 2021-09-26 23:35:51.000 269 21283.26 469.05 43108.65 48078.63 2021-09-26 23:35:52.000 269 21283.25 469.06 43108.68 48078.68 2021-09-26 23:35:53.000 269 21283.24 469.06 43108.66 48078.66 2021-09-26 23:35:54.000 269 21283.23 469.07 43108.67 48078.61 2021-09-26 23:35:55.000 269 21283.19 469.08 43108.69 48078.68 2021-09-26 23:35:56.000 269 21283.19 469.07 43108.65 48078.63 2021-09-26 23:35:57.000 269 21283.18 469.08 43108.68 48078.68 2021-09-26 23:35:58.000 269 21283.18 469.07 43108.70 48078.61 2021-09-26 23:35:59.000 269 21283.17 469.07 43108.69 48078.61 2021-09-26 23:36:00.000 269 21283.18 469.10 43108.69 48078.67 2021-09-26 23:36:01.000 269 21283.18 469.11 43108.66 48078.64 2021-09-26 23:36:02.000 269 21283.14 469.14 43108.67 48078.59 2021-09-26 23:36:03.000 269 21283.13 469.14 43108.65 48078.62 2021-09-26 23:36:04.000 269 21283.14 469.15 43108.66 48078.57 2021-09-26 23:36:05.000 269 21283.11 469.17 43108.66 48078.57 2021-09-26 23:36:06.000 269 21283.11 469.20 43108.65 48078.55 2021-09-26 23:36:07.000 269 21283.10 469.23 43108.62 48078.56 2021-09-26 23:36:08.000 269 21283.08 469.25 43108.62 48078.56 2021-09-26 23:36:09.000 269 21283.06 469.24 43108.60 48078.51 2021-09-26 23:36:10.000 269 21283.05 469.23 43108.62 48078.56 2021-09-26 23:36:11.000 269 21283.07 469.25 43108.60 48078.50 2021-09-26 23:36:12.000 269 21283.07 469.24 43108.62 48078.57 2021-09-26 23:36:13.000 269 21283.07 469.24 43108.63 48078.49 2021-09-26 23:36:14.000 269 21283.03 469.25 43108.64 48078.54 2021-09-26 23:36:15.000 269 21283.03 469.25 43108.64 48078.51 2021-09-26 23:36:16.000 269 21283.05 469.23 43108.63 48078.52 2021-09-26 23:36:17.000 269 21283.03 469.24 43108.64 48078.57 2021-09-26 23:36:18.000 269 21283.04 469.22 43108.64 48078.55 2021-09-26 23:36:19.000 269 21283.03 469.22 43108.67 48078.53 2021-09-26 23:36:20.000 269 21283.06 469.25 43108.71 48078.61 2021-09-26 23:36:21.000 269 21283.07 469.26 43108.67 48078.56 2021-09-26 23:36:22.000 269 21283.03 469.27 43108.66 48078.58 2021-09-26 23:36:23.000 269 21283.03 469.26 43108.66 48078.58 2021-09-26 23:36:24.000 269 21283.04 469.25 43108.70 48078.57 2021-09-26 23:36:25.000 269 21283.06 469.25 43108.70 48078.60 2021-09-26 23:36:26.000 269 21283.07 469.23 43108.70 48078.57 2021-09-26 23:36:27.000 269 21283.06 469.22 43108.73 48078.60 2021-09-26 23:36:28.000 269 21283.09 469.25 43108.69 48078.58 2021-09-26 23:36:29.000 269 21283.11 469.24 43108.71 48078.57 2021-09-26 23:36:30.000 269 21283.08 469.26 43108.71 48078.62 2021-09-26 23:36:31.000 269 21283.07 469.26 43108.72 48078.57 2021-09-26 23:36:32.000 269 21283.07 469.27 43108.69 48078.58 2021-09-26 23:36:33.000 269 21283.06 469.28 43108.71 48078.62 2021-09-26 23:36:34.000 269 21283.03 469.28 43108.73 48078.59 2021-09-26 23:36:35.000 269 21283.04 469.27 43108.76 48078.58 2021-09-26 23:36:36.000 269 21283.02 469.29 43108.73 48078.58 2021-09-26 23:36:37.000 269 21283.00 469.26 43108.73 48078.58 2021-09-26 23:36:38.000 269 21283.00 469.30 43108.71 48078.59 2021-09-26 23:36:39.000 269 21283.02 469.29 43108.71 48078.58 2021-09-26 23:36:40.000 269 21283.01 469.30 43108.69 48078.58 2021-09-26 23:36:41.000 269 21282.98 469.32 43108.68 48078.54 2021-09-26 23:36:42.000 269 21282.98 469.31 43108.68 48078.57 2021-09-26 23:36:43.000 269 21283.00 469.31 43108.68 48078.53 2021-09-26 23:36:44.000 269 21283.01 469.31 43108.68 48078.58 2021-09-26 23:36:45.000 269 21283.01 469.32 43108.75 48078.52 2021-09-26 23:36:46.000 269 21283.01 469.29 43108.74 48078.52 2021-09-26 23:36:47.000 269 21283.01 469.28 43108.74 48078.56 2021-09-26 23:36:48.000 269 21283.04 469.29 43108.75 48078.55 2021-09-26 23:36:49.000 269 21283.06 469.28 43108.76 48078.60 2021-09-26 23:36:50.000 269 21283.06 469.29 43108.73 48078.55 2021-09-26 23:36:51.000 269 21283.02 469.28 43108.75 48078.61 2021-09-26 23:36:52.000 269 21283.03 469.28 43108.78 48078.58 2021-09-26 23:36:53.000 269 21283.03 469.26 43108.79 48078.57 2021-09-26 23:36:54.000 269 21283.05 469.24 43108.76 48078.61 2021-09-26 23:36:55.000 269 21283.02 469.27 43108.75 48078.58 2021-09-26 23:36:56.000 269 21282.99 469.27 43108.75 48078.60 2021-09-26 23:36:57.000 269 21283.00 469.26 43108.74 48078.62 2021-09-26 23:36:58.000 269 21283.04 469.26 43108.77 48078.57 2021-09-26 23:36:59.000 269 21283.00 469.25 43108.79 48078.60 2021-09-26 23:37:00.000 269 21283.01 469.24 43108.79 48078.63 2021-09-26 23:37:01.000 269 21282.99 469.25 43108.78 48078.58 2021-09-26 23:37:02.000 269 21282.99 469.25 43108.77 48078.60 2021-09-26 23:37:03.000 269 21282.97 469.26 43108.75 48078.65 2021-09-26 23:37:04.000 269 21282.95 469.28 43108.77 48078.59 2021-09-26 23:37:05.000 269 21282.98 469.28 43108.76 48078.58 2021-09-26 23:37:06.000 269 21282.95 469.29 43108.76 48078.61 2021-09-26 23:37:07.000 269 21282.95 469.30 43108.75 48078.56 2021-09-26 23:37:08.000 269 21282.94 469.28 43108.75 48078.57 2021-09-26 23:37:09.000 269 21282.95 469.29 43108.75 48078.58 2021-09-26 23:37:10.000 269 21282.93 469.32 43108.76 48078.55 2021-09-26 23:37:11.000 269 21282.90 469.34 43108.74 48078.54 2021-09-26 23:37:12.000 269 21282.89 469.38 43108.75 48078.55 2021-09-26 23:37:13.000 269 21282.87 469.38 43108.75 48078.55 2021-09-26 23:37:14.000 269 21282.88 469.37 43108.74 48078.54 2021-09-26 23:37:15.000 269 21282.90 469.36 43108.74 48078.50 2021-09-26 23:37:16.000 269 21282.88 469.37 43108.75 48078.53 2021-09-26 23:37:17.000 269 21282.88 469.38 43108.72 48078.48 2021-09-26 23:37:18.000 269 21282.89 469.37 43108.73 48078.48 2021-09-26 23:37:19.000 269 21282.89 469.36 43108.74 48078.50 2021-09-26 23:37:20.000 269 21282.88 469.39 43108.73 48078.50 2021-09-26 23:37:21.000 269 21282.88 469.37 43108.72 48078.47 2021-09-26 23:37:22.000 269 21282.90 469.35 43108.74 48078.52 2021-09-26 23:37:23.000 269 21282.91 469.40 43108.69 48078.50 2021-09-26 23:37:24.000 269 21282.91 469.38 43108.73 48078.47 2021-09-26 23:37:25.000 269 21282.88 469.37 43108.73 48078.52 2021-09-26 23:37:26.000 269 21282.86 469.39 43108.74 48078.50 2021-09-26 23:37:27.000 269 21282.84 469.39 43108.75 48078.47 2021-09-26 23:37:28.000 269 21282.86 469.38 43108.76 48078.53 2021-09-26 23:37:29.000 269 21282.85 469.38 43108.78 48078.47 2021-09-26 23:37:30.000 269 21282.83 469.39 43108.77 48078.52 2021-09-26 23:37:31.000 269 21282.83 469.39 43108.77 48078.45 2021-09-26 23:37:32.000 269 21282.82 469.39 43108.73 48078.54 2021-09-26 23:37:33.000 269 21282.82 469.40 43108.73 48078.51 2021-09-26 23:37:34.000 269 21282.80 469.41 43108.73 48078.47 2021-09-26 23:37:35.000 269 21282.81 469.42 43108.75 48078.51 2021-09-26 23:37:36.000 269 21282.83 469.39 43108.76 48078.49 2021-09-26 23:37:37.000 269 21282.81 469.38 43108.77 48078.48 2021-09-26 23:37:38.000 269 21282.79 469.39 43108.77 48078.50 2021-09-26 23:37:39.000 269 21282.80 469.41 43108.72 48078.49 2021-09-26 23:37:40.000 269 21282.78 469.41 43108.72 48078.47 2021-09-26 23:37:41.000 269 21282.78 469.39 43108.73 48078.48 2021-09-26 23:37:42.000 269 21282.78 469.38 43108.72 48078.50 2021-09-26 23:37:43.000 269 21282.75 469.38 43108.70 48078.46 2021-09-26 23:37:44.000 269 21282.70 469.38 43108.71 48078.52 2021-09-26 23:37:45.000 269 21282.71 469.37 43108.70 48078.44 2021-09-26 23:37:46.000 269 21282.69 469.39 43108.74 48078.48 2021-09-26 23:37:47.000 269 21282.67 469.40 43108.76 48078.49 2021-09-26 23:37:48.000 269 21282.68 469.42 43108.79 48078.43 2021-09-26 23:37:49.000 269 21282.65 469.45 43108.77 48078.46 2021-09-26 23:37:50.000 269 21282.65 469.46 43108.75 48078.43 2021-09-26 23:37:51.000 269 21282.67 469.45 43108.73 48078.46 2021-09-26 23:37:52.000 269 21282.68 469.42 43108.73 48078.45 2021-09-26 23:37:53.000 269 21282.69 469.46 43108.73 48078.41 2021-09-26 23:37:54.000 269 21282.69 469.45 43108.68 48078.46 2021-09-26 23:37:55.000 269 21282.66 469.43 43108.73 48078.42 2021-09-26 23:37:56.000 269 21282.66 469.44 43108.73 48078.47 2021-09-26 23:37:57.000 269 21282.64 469.47 43108.75 48078.41 2021-09-26 23:37:58.000 269 21282.65 469.47 43108.77 48078.48 2021-09-26 23:37:59.000 269 21282.66 469.46 43108.75 48078.42 2021-09-26 23:38:00.000 269 21282.67 469.47 43108.73 48078.46 2021-09-26 23:38:01.000 269 21282.66 469.50 43108.75 48078.40 2021-09-26 23:38:02.000 269 21282.66 469.50 43108.75 48078.41 2021-09-26 23:38:03.000 269 21282.63 469.50 43108.73 48078.49 2021-09-26 23:38:04.000 269 21282.65 469.51 43108.69 48078.42 2021-09-26 23:38:05.000 269 21282.67 469.54 43108.74 48078.46 2021-09-26 23:38:06.000 269 21282.64 469.52 43108.76 48078.41 2021-09-26 23:38:07.000 269 21282.65 469.50 43108.77 48078.45 2021-09-26 23:38:08.000 269 21282.67 469.50 43108.74 48078.45 2021-09-26 23:38:09.000 269 21282.64 469.53 43108.74 48078.42 2021-09-26 23:38:10.000 269 21282.62 469.52 43108.72 48078.44 2021-09-26 23:38:11.000 269 21282.61 469.53 43108.72 48078.43 2021-09-26 23:38:12.000 269 21282.63 469.53 43108.74 48078.39 2021-09-26 23:38:13.000 269 21282.62 469.53 43108.72 48078.44 2021-09-26 23:38:14.000 269 21282.60 469.54 43108.74 48078.37 2021-09-26 23:38:15.000 269 21282.62 469.55 43108.75 48078.42 2021-09-26 23:38:16.000 269 21282.59 469.56 43108.72 48078.40 2021-09-26 23:38:17.000 269 21282.57 469.56 43108.68 48078.41 2021-09-26 23:38:18.000 269 21282.54 469.55 43108.67 48078.40 2021-09-26 23:38:19.000 269 21282.52 469.54 43108.69 48078.37 2021-09-26 23:38:20.000 269 21282.48 469.56 43108.69 48078.37 2021-09-26 23:38:21.000 269 21282.50 469.57 43108.70 48078.41 2021-09-26 23:38:22.000 269 21282.48 469.55 43108.67 48078.33 2021-09-26 23:38:23.000 269 21282.47 469.55 43108.69 48078.31 2021-09-26 23:38:24.000 269 21282.46 469.58 43108.69 48078.38 2021-09-26 23:38:25.000 269 21282.46 469.57 43108.67 48078.35 2021-09-26 23:38:26.000 269 21282.49 469.58 43108.64 48078.32 2021-09-26 23:38:27.000 269 21282.48 469.58 43108.65 48078.34 2021-09-26 23:38:28.000 269 21282.47 469.58 43108.65 48078.32 2021-09-26 23:38:29.000 269 21282.46 469.60 43108.67 48078.34 2021-09-26 23:38:30.000 269 21282.46 469.60 43108.68 48078.30 2021-09-26 23:38:31.000 269 21282.45 469.60 43108.65 48078.31 2021-09-26 23:38:32.000 269 21282.44 469.59 43108.64 48078.31 2021-09-26 23:38:33.000 269 21282.45 469.59 43108.67 48078.29 2021-09-26 23:38:34.000 269 21282.51 469.59 43108.71 48078.33 2021-09-26 23:38:35.000 269 21282.48 469.59 43108.68 48078.31 2021-09-26 23:38:36.000 269 21282.50 469.61 43108.68 48078.30 2021-09-26 23:38:37.000 269 21282.47 469.61 43108.67 48078.36 2021-09-26 23:38:38.000 269 21282.48 469.60 43108.70 48078.33 2021-09-26 23:38:39.000 269 21282.50 469.61 43108.67 48078.29 2021-09-26 23:38:40.000 269 21282.48 469.61 43108.68 48078.34 2021-09-26 23:38:41.000 269 21282.48 469.57 43108.71 48078.34 2021-09-26 23:38:42.000 269 21282.48 469.58 43108.68 48078.32 2021-09-26 23:38:43.000 269 21282.44 469.60 43108.70 48078.32 2021-09-26 23:38:44.000 269 21282.46 469.61 43108.71 48078.35 2021-09-26 23:38:45.000 269 21282.43 469.65 43108.67 48078.31 2021-09-26 23:38:46.000 269 21282.43 469.64 43108.72 48078.27 2021-09-26 23:38:47.000 269 21282.41 469.64 43108.70 48078.35 2021-09-26 23:38:48.000 269 21282.41 469.62 43108.68 48078.31 2021-09-26 23:38:49.000 269 21282.40 469.64 43108.74 48078.28 2021-09-26 23:38:50.000 269 21282.38 469.70 43108.73 48078.30 2021-09-26 23:38:51.000 269 21282.35 469.71 43108.72 48078.24 2021-09-26 23:38:52.000 269 21282.32 469.71 43108.68 48078.29 2021-09-26 23:38:53.000 269 21282.37 469.69 43108.68 48078.29 2021-09-26 23:38:54.000 269 21282.36 469.69 43108.71 48078.23 2021-09-26 23:38:55.000 269 21282.34 469.69 43108.70 48078.25 2021-09-26 23:38:56.000 269 21282.33 469.66 43108.71 48078.31 2021-09-26 23:38:57.000 269 21282.33 469.68 43108.71 48078.27 2021-09-26 23:38:58.000 269 21282.31 469.68 43108.71 48078.24 2021-09-26 23:38:59.000 269 21282.33 469.68 43108.72 48078.29 2021-09-26 23:39:00.000 269 21282.30 469.68 43108.74 48078.22 2021-09-26 23:39:01.000 269 21282.30 469.69 43108.75 48078.32 2021-09-26 23:39:02.000 269 21282.26 469.71 43108.73 48078.23 2021-09-26 23:39:03.000 269 21282.26 469.72 43108.72 48078.25 2021-09-26 23:39:04.000 269 21282.25 469.72 43108.69 48078.30 2021-09-26 23:39:05.000 269 21282.24 469.71 43108.71 48078.22 2021-09-26 23:39:06.000 269 21282.27 469.71 43108.72 48078.20 2021-09-26 23:39:07.000 269 21282.26 469.71 43108.71 48078.25 2021-09-26 23:39:08.000 269 21282.23 469.72 43108.66 48078.22 2021-09-26 23:39:09.000 269 21282.25 469.70 43108.68 48078.23 2021-09-26 23:39:10.000 269 21282.28 469.70 43108.66 48078.23 2021-09-26 23:39:11.000 269 21282.25 469.71 43108.66 48078.21 2021-09-26 23:39:12.000 269 21282.22 469.70 43108.68 48078.22 2021-09-26 23:39:13.000 269 21282.20 469.71 43108.64 48078.21 2021-09-26 23:39:14.000 269 21282.19 469.72 43108.65 48078.18 2021-09-26 23:39:15.000 269 21282.23 469.70 43108.66 48078.20 2021-09-26 23:39:16.000 269 21282.23 469.71 43108.66 48078.23 2021-09-26 23:39:17.000 269 21282.23 469.72 43108.67 48078.18 2021-09-26 23:39:18.000 269 21282.20 469.72 43108.66 48078.13 2021-09-26 23:39:19.000 269 21282.20 469.69 43108.66 48078.16 2021-09-26 23:39:20.000 269 21282.18 469.70 43108.66 48078.21 2021-09-26 23:39:21.000 269 21282.22 469.72 43108.63 48078.15 2021-09-26 23:39:22.000 269 21282.23 469.72 43108.65 48078.18 2021-09-26 23:39:23.000 269 21282.22 469.71 43108.67 48078.20 2021-09-26 23:39:24.000 269 21282.21 469.71 43108.63 48078.14 2021-09-26 23:39:25.000 269 21282.21 469.68 43108.62 48078.25 2021-09-26 23:39:26.000 269 21282.23 469.65 43108.69 48078.16 2021-09-26 23:39:27.000 269 21282.26 469.61 43108.72 48078.24 2021-09-26 23:39:28.000 269 21282.27 469.59 43108.71 48078.23 2021-09-26 23:39:29.000 269 21282.28 469.61 43108.69 48078.20 2021-09-26 23:39:30.000 269 21282.29 469.59 43108.72 48078.28 2021-09-26 23:39:31.000 269 21282.32 469.54 43108.78 48078.27 2021-09-26 23:39:32.000 269 21282.33 469.52 43108.76 48078.27 2021-09-26 23:39:33.000 269 21282.36 469.53 43108.75 48078.34 2021-09-26 23:39:34.000 269 21282.35 469.53 43108.75 48078.28 2021-09-26 23:39:35.000 269 21282.37 469.54 43108.75 48078.35 2021-09-26 23:39:36.000 269 21282.37 469.53 43108.76 48078.33 2021-09-26 23:39:37.000 269 21282.34 469.50 43108.74 48078.37 2021-09-26 23:39:38.000 269 21282.31 469.50 43108.78 48078.33 2021-09-26 23:39:39.000 269 21282.32 469.47 43108.80 48078.33 2021-09-26 23:39:40.000 269 21282.33 469.47 43108.79 48078.38 2021-09-26 23:39:41.000 269 21282.32 469.49 43108.80 48078.35 2021-09-26 23:39:42.000 269 21282.34 469.48 43108.80 48078.33 2021-09-26 23:39:43.000 269 21282.34 469.45 43108.81 48078.38 2021-09-26 23:39:44.000 269 21282.32 469.48 43108.81 48078.38 2021-09-26 23:39:45.000 269 21282.33 469.47 43108.82 48078.32 2021-09-26 23:39:46.000 269 21282.34 469.44 43108.79 48078.37 2021-09-26 23:39:47.000 269 21282.30 469.48 43108.78 48078.39 2021-09-26 23:39:48.000 269 21282.33 469.48 43108.79 48078.37 2021-09-26 23:39:49.000 269 21282.32 469.47 43108.80 48078.36 2021-09-26 23:39:50.000 269 21282.29 469.43 43108.81 48078.38 2021-09-26 23:39:51.000 269 21282.31 469.44 43108.81 48078.37 2021-09-26 23:39:52.000 269 21282.28 469.44 43108.82 48078.39 2021-09-26 23:39:53.000 269 21282.29 469.43 43108.80 48078.38 2021-09-26 23:39:54.000 269 21282.31 469.43 43108.79 48078.33 2021-09-26 23:39:55.000 269 21282.34 469.41 43108.83 48078.36 2021-09-26 23:39:56.000 269 21282.32 469.43 43108.81 48078.39 2021-09-26 23:39:57.000 269 21282.33 469.44 43108.80 48078.35 2021-09-26 23:39:58.000 269 21282.35 469.45 43108.77 48078.36 2021-09-26 23:39:59.000 269 21282.38 469.44 43108.77 48078.39 2021-09-26 23:40:00.000 269 21282.36 469.45 43108.81 48078.38 2021-09-26 23:40:01.000 269 21282.35 469.43 43108.82 48078.34 2021-09-26 23:40:02.000 269 21282.35 469.42 43108.80 48078.39 2021-09-26 23:40:03.000 269 21282.36 469.38 43108.83 48078.36 2021-09-26 23:40:04.000 269 21282.34 469.42 43108.81 48078.35 2021-09-26 23:40:05.000 269 21282.34 469.42 43108.82 48078.39 2021-09-26 23:40:06.000 269 21282.34 469.43 43108.79 48078.38 2021-09-26 23:40:07.000 269 21282.35 469.40 43108.80 48078.34 2021-09-26 23:40:08.000 269 21282.35 469.39 43108.80 48078.37 2021-09-26 23:40:09.000 269 21282.34 469.39 43108.80 48078.38 2021-09-26 23:40:10.000 269 21282.34 469.41 43108.85 48078.34 2021-09-26 23:40:11.000 269 21282.30 469.40 43108.85 48078.34 2021-09-26 23:40:12.000 269 21282.32 469.37 43108.83 48078.35 2021-09-26 23:40:13.000 269 21282.29 469.40 43108.84 48078.33 2021-09-26 23:40:14.000 269 21282.26 469.41 43108.82 48078.34 2021-09-26 23:40:15.000 269 21282.25 469.42 43108.82 48078.36 2021-09-26 23:40:16.000 269 21282.25 469.43 43108.82 48078.31 2021-09-26 23:40:17.000 269 21282.26 469.42 43108.79 48078.31 2021-09-26 23:40:18.000 269 21282.26 469.41 43108.80 48078.36 2021-09-26 23:40:19.000 269 21282.21 469.42 43108.82 48078.30 2021-09-26 23:40:20.000 269 21282.26 469.41 43108.79 48078.31 2021-09-26 23:40:21.000 269 21282.22 469.43 43108.81 48078.31 2021-09-26 23:40:22.000 269 21282.16 469.45 43108.79 48078.30 2021-09-26 23:40:23.000 269 21282.16 469.43 43108.79 48078.31 2021-09-26 23:40:24.000 269 21282.18 469.41 43108.78 48078.26 2021-09-26 23:40:25.000 269 21282.19 469.42 43108.80 48078.31 2021-09-26 23:40:26.000 269 21282.18 469.40 43108.82 48078.27 2021-09-26 23:40:27.000 269 21282.15 469.39 43108.82 48078.29 2021-09-26 23:40:28.000 269 21282.15 469.42 43108.82 48078.27 2021-09-26 23:40:29.000 269 21282.15 469.44 43108.82 48078.24 2021-09-26 23:40:30.000 269 21282.13 469.42 43108.81 48078.27 2021-09-26 23:40:31.000 269 21282.12 469.45 43108.81 48078.27 2021-09-26 23:40:32.000 269 21282.13 469.46 43108.80 48078.27 2021-09-26 23:40:33.000 269 21282.13 469.45 43108.82 48078.20 2021-09-26 23:40:34.000 269 21282.09 469.46 43108.78 48078.27 2021-09-26 23:40:35.000 269 21282.11 469.47 43108.79 48078.24 2021-09-26 23:40:36.000 269 21282.08 469.50 43108.79 48078.21 2021-09-26 23:40:37.000 269 21282.08 469.50 43108.81 48078.25 2021-09-26 23:40:38.000 269 21282.07 469.52 43108.79 48078.23 2021-09-26 23:40:39.000 269 21282.05 469.51 43108.81 48078.23 2021-09-26 23:40:40.000 269 21282.04 469.49 43108.81 48078.21 2021-09-26 23:40:41.000 269 21282.03 469.51 43108.81 48078.21 2021-09-26 23:40:42.000 269 21282.03 469.48 43108.81 48078.20 2021-09-26 23:40:43.000 269 21282.04 469.49 43108.80 48078.22 2021-09-26 23:40:44.000 269 21282.02 469.53 43108.76 48078.24 2021-09-26 23:40:45.000 269 21281.98 469.51 43108.80 48078.16 2021-09-26 23:40:46.000 269 21281.97 469.52 43108.79 48078.17 2021-09-26 23:40:47.000 269 21281.96 469.54 43108.78 48078.20 2021-09-26 23:40:48.000 269 21281.95 469.55 43108.82 48078.15 2021-09-26 23:40:49.000 269 21281.94 469.53 43108.82 48078.17 2021-09-26 23:40:50.000 269 21281.94 469.54 43108.81 48078.19 2021-09-26 23:40:51.000 269 21281.92 469.54 43108.80 48078.18 2021-09-26 23:40:52.000 269 21281.92 469.55 43108.78 48078.10 2021-09-26 23:40:53.000 269 21281.93 469.60 43108.80 48078.18 2021-09-26 23:40:54.000 269 21281.89 469.60 43108.79 48078.09 2021-09-26 23:40:55.000 269 21281.90 469.62 43108.78 48078.16 2021-09-26 23:40:56.000 269 21281.86 469.64 43108.76 48078.09 2021-09-26 23:40:57.000 269 21281.82 469.65 43108.78 48078.10 2021-09-26 23:40:58.000 269 21281.84 469.64 43108.78 48078.14 2021-09-26 23:40:59.000 269 21281.82 469.71 43108.79 48078.11 2021-09-26 23:41:00.000 269 21281.79 469.71 43108.79 48078.07 2021-09-26 23:41:01.000 269 21281.78 469.69 43108.79 48078.15 2021-09-26 23:41:02.000 269 21281.77 469.69 43108.78 48078.10 2021-09-26 23:41:03.000 269 21281.79 469.68 43108.76 48078.06 2021-09-26 23:41:04.000 269 21281.78 469.70 43108.78 48078.10 2021-09-26 23:41:05.000 269 21281.76 469.73 43108.78 48078.09 2021-09-26 23:41:06.000 269 21281.76 469.78 43108.78 48078.05 2021-09-26 23:41:07.000 269 21281.77 469.78 43108.77 48078.09 2021-09-26 23:41:08.000 269 21281.77 469.76 43108.78 48078.05 2021-09-26 23:41:09.000 269 21281.75 469.77 43108.77 48078.05 2021-09-26 23:41:10.000 269 21281.76 469.79 43108.74 48078.09 2021-09-26 23:41:11.000 269 21281.78 469.80 43108.75 48078.09 2021-09-26 23:41:12.000 269 21281.75 469.83 43108.75 48078.05 2021-09-26 23:41:13.000 269 21281.74 469.83 43108.76 48078.07 2021-09-26 23:41:14.000 269 21281.75 469.85 43108.78 48078.07 2021-09-26 23:41:15.000 269 21281.77 469.86 43108.79 48078.01 2021-09-26 23:41:16.000 269 21281.78 469.87 43108.79 48078.01 2021-09-26 23:41:17.000 269 21281.75 469.91 43108.76 48078.09 2021-09-26 23:41:18.000 269 21281.78 469.92 43108.77 48078.06 2021-09-26 23:41:19.000 269 21281.76 469.95 43108.75 48078.02 2021-09-26 23:41:20.000 269 21281.74 469.97 43108.73 48078.08 2021-09-26 23:41:21.000 269 21281.79 469.97 43108.75 48078.05 2021-09-26 23:41:22.000 269 21281.76 469.95 43108.77 48078.03 2021-09-26 23:41:23.000 269 21281.76 469.97 43108.73 48078.03 2021-09-26 23:41:24.000 269 21281.77 469.99 43108.73 48078.06 2021-09-26 23:41:25.000 269 21281.74 470.00 43108.71 48078.04 2021-09-26 23:41:26.000 269 21281.76 470.04 43108.72 48077.98 2021-09-26 23:41:27.000 269 21281.75 470.04 43108.72 48078.08 2021-09-26 23:41:28.000 269 21281.76 470.07 43108.75 48078.03 2021-09-26 23:41:29.000 269 21281.74 470.07 43108.73 48078.02 2021-09-26 23:41:30.000 269 21281.72 470.09 43108.75 48078.05 2021-09-26 23:41:31.000 269 21281.72 470.11 43108.76 48078.04 2021-09-26 23:41:32.000 269 21281.74 470.11 43108.76 48078.03 2021-09-26 23:41:33.000 269 21281.75 470.12 43108.77 48078.04 2021-09-26 23:41:34.000 269 21281.77 470.14 43108.75 48078.05 2021-09-26 23:41:35.000 269 21281.75 470.18 43108.76 48078.05 2021-09-26 23:41:36.000 269 21281.73 470.22 43108.73 48078.01 2021-09-26 23:41:37.000 269 21281.77 470.22 43108.74 48078.04 2021-09-26 23:41:38.000 269 21281.75 470.23 43108.75 48078.03 2021-09-26 23:41:39.000 269 21281.73 470.24 43108.78 48078.03 2021-09-26 23:41:40.000 269 21281.74 470.27 43108.77 48078.01 2021-09-26 23:41:41.000 269 21281.69 470.33 43108.75 48078.04 2021-09-26 23:41:42.000 269 21281.71 470.32 43108.72 48077.98 2021-09-26 23:41:43.000 269 21281.70 470.31 43108.74 48078.02 2021-09-26 23:41:44.000 269 21281.69 470.35 43108.73 48078.04 2021-09-26 23:41:45.000 269 21281.68 470.34 43108.74 48077.98 2021-09-26 23:41:46.000 269 21281.68 470.36 43108.76 48078.00 2021-09-26 23:41:47.000 269 21281.67 470.39 43108.75 48078.03 2021-09-26 23:41:48.000 269 21281.69 470.39 43108.76 48078.02 2021-09-26 23:41:49.000 269 21281.67 470.36 43108.74 48077.97 2021-09-26 23:41:50.000 269 21281.66 470.35 43108.75 48077.97 2021-09-26 23:41:51.000 269 21281.67 470.36 43108.74 48078.05 2021-09-26 23:41:52.000 269 21281.67 470.35 43108.75 48077.98 2021-09-26 23:41:53.000 269 21281.64 470.37 43108.76 48077.97 2021-09-26 23:41:54.000 269 21281.61 470.36 43108.72 48078.01 2021-09-26 23:41:55.000 269 21281.63 470.35 43108.71 48077.98 2021-09-26 23:41:56.000 269 21281.63 470.34 43108.72 48077.96 2021-09-26 23:41:57.000 269 21281.62 470.33 43108.70 48077.98 2021-09-26 23:41:58.000 269 21281.63 470.34 43108.69 48077.97 2021-09-26 23:41:59.000 269 21281.63 470.33 43108.70 48077.94 2021-09-26 23:42:00.000 269 21281.61 470.33 43108.69 48077.94 2021-09-26 23:42:01.000 269 21281.63 470.31 43108.71 48077.99 2021-09-26 23:42:02.000 269 21281.62 470.31 43108.73 48077.96 2021-09-26 23:42:03.000 269 21281.64 470.28 43108.73 48077.97 2021-09-26 23:42:04.000 269 21281.64 470.27 43108.70 48077.98 2021-09-26 23:42:05.000 269 21281.64 470.25 43108.68 48077.92 2021-09-26 23:42:06.000 269 21281.62 470.24 43108.71 48077.96 2021-09-26 23:42:07.000 269 21281.62 470.21 43108.71 48077.98 2021-09-26 23:42:08.000 269 21281.62 470.19 43108.73 48077.93 2021-09-26 23:42:09.000 269 21281.64 470.18 43108.69 48077.95 2021-09-26 23:42:10.000 269 21281.65 470.16 43108.73 48077.98 2021-09-26 23:42:11.000 269 21281.66 470.15 43108.69 48077.94 2021-09-26 23:42:12.000 269 21281.64 470.14 43108.69 48077.95 2021-09-26 23:42:13.000 269 21281.63 470.12 43108.72 48077.97 2021-09-26 23:42:14.000 269 21281.64 470.08 43108.72 48077.98 2021-09-26 23:42:15.000 269 21281.63 470.08 43108.71 48077.97 2021-09-26 23:42:16.000 269 21281.60 470.08 43108.72 48077.97 2021-09-26 23:42:17.000 269 21281.63 470.07 43108.72 48077.99 2021-09-26 23:42:18.000 269 21281.67 470.06 43108.74 48077.93 2021-09-26 23:42:19.000 269 21281.65 470.03 43108.70 48077.93 2021-09-26 23:42:20.000 269 21281.64 470.04 43108.69 48078.01 2021-09-26 23:42:21.000 269 21281.67 470.02 43108.72 48077.98 2021-09-26 23:42:22.000 269 21281.67 469.99 43108.71 48077.93 2021-09-26 23:42:23.000 269 21281.68 469.98 43108.71 48078.00 2021-09-26 23:42:24.000 269 21281.70 469.97 43108.70 48077.97 2021-09-26 23:42:25.000 269 21281.69 469.95 43108.69 48078.01 2021-09-26 23:42:26.000 269 21281.69 469.94 43108.68 48077.96 2021-09-26 23:42:27.000 269 21281.70 469.90 43108.72 48077.98 2021-09-26 23:42:28.000 269 21281.74 469.85 43108.74 48078.03 2021-09-26 23:42:29.000 269 21281.76 469.89 43108.75 48078.00 2021-09-26 23:42:30.000 269 21281.80 469.85 43108.78 48078.05 2021-09-26 23:42:31.000 269 21281.83 469.79 43108.79 48078.07 2021-09-26 23:42:32.000 269 21281.83 469.79 43108.77 48078.09 2021-09-26 23:42:33.000 269 21281.80 469.80 43108.78 48078.07 2021-09-26 23:42:34.000 269 21281.85 469.76 43108.79 48078.12 2021-09-26 23:42:35.000 269 21281.84 469.74 43108.80 48078.13 2021-09-26 23:42:36.000 269 21281.85 469.75 43108.81 48078.10 2021-09-26 23:42:37.000 269 21281.87 469.73 43108.85 48078.15 2021-09-26 23:42:38.000 269 21281.90 469.70 43108.81 48078.15 2021-09-26 23:42:39.000 269 21281.92 469.67 43108.82 48078.13 2021-09-26 23:42:40.000 269 21281.90 469.66 43108.78 48078.17 2021-09-26 23:42:41.000 269 21281.88 469.65 43108.79 48078.18 2021-09-26 23:42:42.000 269 21281.93 469.64 43108.81 48078.17 2021-09-26 23:42:43.000 269 21281.93 469.62 43108.81 48078.18 2021-09-26 23:42:44.000 269 21281.95 469.63 43108.81 48078.20 2021-09-26 23:42:45.000 269 21281.96 469.63 43108.83 48078.18 2021-09-26 23:42:46.000 269 21281.97 469.61 43108.82 48078.19 2021-09-26 23:42:47.000 269 21281.99 469.60 43108.81 48078.23 2021-09-26 23:42:48.000 269 21282.05 469.58 43108.82 48078.19 2021-09-26 23:42:49.000 269 21282.05 469.62 43108.81 48078.26 2021-09-26 23:42:50.000 269 21282.04 469.60 43108.82 48078.22 2021-09-26 23:42:51.000 269 21282.07 469.57 43108.87 48078.26 2021-09-26 23:42:52.000 269 21282.07 469.55 43108.88 48078.24 2021-09-26 23:42:53.000 269 21282.07 469.54 43108.86 48078.24 2021-09-26 23:42:54.000 269 21282.09 469.52 43108.88 48078.29 2021-09-26 23:42:55.000 269 21282.10 469.53 43108.86 48078.29 2021-09-26 23:42:56.000 269 21282.12 469.52 43108.82 48078.25 2021-09-26 23:42:57.000 269 21282.14 469.53 43108.82 48078.28 2021-09-26 23:42:58.000 269 21282.15 469.52 43108.81 48078.31 2021-09-26 23:42:59.000 269 21282.16 469.53 43108.82 48078.29 2021-09-26 23:43:00.000 269 21282.20 469.54 43108.82 48078.34 2021-09-26 23:43:01.000 269 21282.21 469.47 43108.83 48078.30 2021-09-26 23:43:02.000 269 21282.19 469.51 43108.84 48078.31 2021-09-26 23:43:03.000 269 21282.22 469.51 43108.86 48078.35 2021-09-26 23:43:04.000 269 21282.25 469.47 43108.87 48078.34 2021-09-26 23:43:05.000 269 21282.25 469.44 43108.87 48078.30 2021-09-26 23:43:06.000 269 21282.25 469.42 43108.88 48078.36 2021-09-26 23:43:07.000 269 21282.28 469.43 43108.84 48078.33 2021-09-26 23:43:08.000 269 21282.31 469.43 43108.83 48078.39 2021-09-26 23:43:09.000 269 21282.33 469.44 43108.81 48078.36 2021-09-26 23:43:10.000 269 21282.31 469.45 43108.84 48078.35 2021-09-26 23:43:11.000 269 21282.33 469.44 43108.81 48078.41 2021-09-26 23:43:12.000 269 21282.34 469.40 43108.81 48078.34 2021-09-26 23:43:13.000 269 21282.34 469.41 43108.85 48078.38 2021-09-26 23:43:14.000 269 21282.35 469.41 43108.82 48078.42 2021-09-26 23:43:15.000 269 21282.36 469.41 43108.86 48078.42 2021-09-26 23:43:16.000 269 21282.34 469.40 43108.86 48078.38 2021-09-26 23:43:17.000 269 21282.36 469.41 43108.87 48078.39 2021-09-26 23:43:18.000 269 21282.38 469.41 43108.86 48078.42 2021-09-26 23:43:19.000 269 21282.37 469.43 43108.85 48078.39 2021-09-26 23:43:20.000 269 21282.40 469.43 43108.82 48078.41 2021-09-26 23:43:21.000 269 21282.40 469.45 43108.82 48078.39 2021-09-26 23:43:22.000 269 21282.41 469.48 43108.87 48078.37 2021-09-26 23:43:23.000 269 21282.38 469.49 43108.87 48078.43 2021-09-26 23:43:24.000 269 21282.33 469.51 43108.84 48078.39 2021-09-26 23:43:25.000 269 21282.35 469.49 43108.83 48078.41 2021-09-26 23:43:26.000 269 21282.36 469.49 43108.83 48078.35 2021-09-26 23:43:27.000 269 21282.34 469.49 43108.81 48078.41 2021-09-26 23:43:28.000 269 21282.35 469.52 43108.81 48078.35 2021-09-26 23:43:29.000 269 21282.33 469.52 43108.79 48078.38 2021-09-26 23:43:30.000 269 21282.31 469.52 43108.82 48078.36 2021-09-26 23:43:31.000 269 21282.33 469.54 43108.83 48078.39 2021-09-26 23:43:32.000 269 21282.30 469.55 43108.81 48078.36 2021-09-26 23:43:33.000 269 21282.31 469.56 43108.81 48078.33 2021-09-26 23:43:34.000 269 21282.30 469.57 43108.79 48078.36 2021-09-26 23:43:35.000 269 21282.30 469.55 43108.80 48078.39 2021-09-26 23:43:36.000 269 21282.27 469.56 43108.81 48078.33 2021-09-26 23:43:37.000 269 21282.29 469.57 43108.80 48078.33 2021-09-26 23:43:38.000 269 21282.30 469.56 43108.81 48078.37 2021-09-26 23:43:39.000 269 21282.30 469.54 43108.79 48078.34 2021-09-26 23:43:40.000 269 21282.31 469.53 43108.77 48078.34 2021-09-26 23:43:41.000 269 21282.27 469.55 43108.80 48078.33 2021-09-26 23:43:42.000 269 21282.27 469.55 43108.81 48078.30 2021-09-26 23:43:43.000 269 21282.28 469.55 43108.82 48078.34 2021-09-26 23:43:44.000 269 21282.27 469.55 43108.85 48078.34 2021-09-26 23:43:45.000 269 21282.27 469.56 43108.82 48078.31 2021-09-26 23:43:46.000 269 21282.26 469.55 43108.82 48078.30 2021-09-26 23:43:47.000 269 21282.25 469.58 43108.84 48078.35 2021-09-26 23:43:48.000 269 21282.25 469.58 43108.83 48078.32 2021-09-26 23:43:49.000 269 21282.25 469.55 43108.81 48078.28 2021-09-26 23:43:50.000 269 21282.25 469.58 43108.80 48078.33 2021-09-26 23:43:51.000 269 21282.25 469.58 43108.81 48078.32 2021-09-26 23:43:52.000 269 21282.22 469.54 43108.81 48078.27 2021-09-26 23:43:53.000 269 21282.26 469.54 43108.83 48078.31 2021-09-26 23:43:54.000 269 21282.26 469.54 43108.83 48078.33 2021-09-26 23:43:55.000 269 21282.23 469.54 43108.80 48078.30 2021-09-26 23:43:56.000 269 21282.26 469.52 43108.79 48078.31 2021-09-26 23:43:57.000 269 21282.24 469.52 43108.82 48078.32 2021-09-26 23:43:58.000 269 21282.22 469.52 43108.81 48078.30 2021-09-26 23:43:59.000 269 21282.22 469.49 43108.80 48078.35 2021-09-26 23:44:00.000 269 21282.19 469.47 43108.81 48078.29 2021-09-26 23:44:01.000 269 21282.17 469.48 43108.81 48078.28 2021-09-26 23:44:02.000 269 21282.20 469.46 43108.88 48078.30 2021-09-26 23:44:03.000 269 21282.20 469.47 43108.83 48078.30 2021-09-26 23:44:04.000 269 21282.18 469.42 43108.82 48078.28 2021-09-26 23:44:05.000 269 21282.18 469.42 43108.82 48078.28 2021-09-26 23:44:06.000 269 21282.16 469.40 43108.86 48078.34 2021-09-26 23:44:07.000 269 21282.15 469.40 43108.83 48078.30 2021-09-26 23:44:08.000 269 21282.17 469.40 43108.80 48078.26 2021-09-26 23:44:09.000 269 21282.12 469.41 43108.81 48078.33 2021-09-26 23:44:10.000 269 21282.13 469.40 43108.79 48078.28 2021-09-26 23:44:11.000 269 21282.12 469.37 43108.79 48078.30 2021-09-26 23:44:12.000 269 21282.13 469.37 43108.78 48078.29 2021-09-26 23:44:13.000 269 21282.12 469.35 43108.83 48078.27 2021-09-26 23:44:14.000 269 21282.14 469.36 43108.79 48078.28 2021-09-26 23:44:15.000 269 21282.12 469.33 43108.79 48078.29 2021-09-26 23:44:16.000 269 21282.14 469.33 43108.80 48078.27 2021-09-26 23:44:17.000 269 21282.16 469.31 43108.83 48078.27 2021-09-26 23:44:18.000 269 21282.11 469.32 43108.83 48078.30 2021-09-26 23:44:19.000 269 21282.06 469.32 43108.81 48078.28 2021-09-26 23:44:20.000 269 21282.08 469.32 43108.82 48078.24 2021-09-26 23:44:21.000 269 21282.08 469.32 43108.83 48078.27 2021-09-26 23:44:22.000 269 21282.09 469.33 43108.82 48078.30 2021-09-26 23:44:23.000 269 21282.11 469.30 43108.80 48078.21 2021-09-26 23:44:24.000 269 21282.10 469.29 43108.82 48078.25 2021-09-26 23:44:25.000 269 21282.12 469.30 43108.79 48078.29 2021-09-26 23:44:26.000 269 21282.11 469.31 43108.79 48078.25 2021-09-26 23:44:27.000 269 21282.10 469.33 43108.82 48078.24 2021-09-26 23:44:28.000 269 21282.11 469.30 43108.79 48078.25 2021-09-26 23:44:29.000 269 21282.09 469.32 43108.77 48078.24 2021-09-26 23:44:30.000 269 21282.09 469.32 43108.75 48078.26 2021-09-26 23:44:31.000 269 21282.09 469.32 43108.80 48078.26 2021-09-26 23:44:32.000 269 21282.12 469.32 43108.81 48078.22 2021-09-26 23:44:33.000 269 21282.17 469.32 43108.84 48078.25 2021-09-26 23:44:34.000 269 21282.13 469.34 43108.81 48078.27 2021-09-26 23:44:35.000 269 21282.08 469.34 43108.80 48078.22 2021-09-26 23:44:36.000 269 21282.09 469.35 43108.80 48078.24 2021-09-26 23:44:37.000 269 21282.08 469.35 43108.79 48078.26 2021-09-26 23:44:38.000 269 21282.10 469.36 43108.79 48078.25 2021-09-26 23:44:39.000 269 21282.10 469.33 43108.78 48078.21 2021-09-26 23:44:40.000 269 21282.09 469.33 43108.79 48078.21 2021-09-26 23:44:41.000 269 21282.10 469.33 43108.80 48078.27 2021-09-26 23:44:42.000 269 21282.11 469.29 43108.82 48078.23 2021-09-26 23:44:43.000 269 21282.09 469.30 43108.78 48078.25 2021-09-26 23:44:44.000 269 21282.08 469.32 43108.78 48078.24 2021-09-26 23:44:45.000 269 21282.08 469.31 43108.79 48078.22 2021-09-26 23:44:46.000 269 21282.10 469.30 43108.78 48078.23 2021-09-26 23:44:47.000 269 21282.10 469.29 43108.78 48078.24 2021-09-26 23:44:48.000 269 21282.10 469.28 43108.77 48078.23 2021-09-26 23:44:49.000 269 21282.09 469.30 43108.78 48078.25 2021-09-26 23:44:50.000 269 21282.07 469.28 43108.79 48078.23 2021-09-26 23:44:51.000 269 21282.08 469.25 43108.79 48078.23 2021-09-26 23:44:52.000 269 21282.10 469.24 43108.78 48078.21 2021-09-26 23:44:53.000 269 21282.10 469.26 43108.75 48078.27 2021-09-26 23:44:54.000 269 21282.06 469.25 43108.76 48078.25 2021-09-26 23:44:55.000 269 21282.06 469.23 43108.77 48078.21 2021-09-26 23:44:56.000 269 21282.08 469.22 43108.77 48078.25 2021-09-26 23:44:57.000 269 21282.10 469.22 43108.79 48078.25 2021-09-26 23:44:58.000 269 21282.05 469.21 43108.77 48078.20 2021-09-26 23:44:59.000 269 21282.08 469.22 43108.78 48078.25 2021-09-26 23:45:00.000 269 21282.07 469.22 43108.76 48078.21 2021-09-26 23:45:01.000 269 21282.07 469.20 43108.81 48078.25 2021-09-26 23:45:02.000 269 21282.06 469.21 43108.80 48078.19 2021-09-26 23:45:03.000 269 21282.04 469.21 43108.79 48078.25 2021-09-26 23:45:04.000 269 21282.06 469.20 43108.77 48078.24 2021-09-26 23:45:05.000 269 21282.06 469.20 43108.79 48078.17 2021-09-26 23:45:06.000 269 21282.08 469.19 43108.74 48078.17 2021-09-26 23:45:07.000 269 21282.07 469.16 43108.76 48078.21 2021-09-26 23:45:08.000 269 21282.06 469.16 43108.75 48078.18 2021-09-26 23:45:09.000 269 21282.02 469.15 43108.75 48078.21 2021-09-26 23:45:10.000 269 21282.03 469.15 43108.74 48078.17 2021-09-26 23:45:11.000 269 21282.04 469.13 43108.76 48078.17 2021-09-26 23:45:12.000 269 21282.05 469.10 43108.76 48078.20 2021-09-26 23:45:13.000 269 21282.07 469.08 43108.76 48078.19 2021-09-26 23:45:14.000 269 21282.06 469.10 43108.76 48078.16 2021-09-26 23:45:15.000 269 21282.07 469.08 43108.73 48078.16 2021-09-26 23:45:16.000 269 21282.03 469.07 43108.73 48078.22 2021-09-26 23:45:17.000 269 21282.02 469.05 43108.76 48078.17 2021-09-26 23:45:18.000 269 21282.02 469.06 43108.71 48078.14 2021-09-26 23:45:19.000 269 21282.03 469.04 43108.71 48078.15 2021-09-26 23:45:20.000 269 21282.03 469.05 43108.74 48078.21 2021-09-26 23:45:21.000 269 21282.07 469.03 43108.76 48078.14 2021-09-26 23:45:22.000 269 21282.09 469.01 43108.77 48078.16 2021-09-26 23:45:23.000 269 21282.08 469.02 43108.76 48078.21 2021-09-26 23:45:24.000 269 21282.05 468.98 43108.78 48078.16 2021-09-26 23:45:25.000 269 21282.03 468.97 43108.77 48078.16 2021-09-26 23:45:26.000 269 21282.02 468.97 43108.76 48078.18 2021-09-26 23:45:27.000 269 21282.00 468.99 43108.76 48078.16 2021-09-26 23:45:28.000 269 21282.02 468.99 43108.75 48078.15 2021-09-26 23:45:29.000 269 21282.02 468.91 43108.73 48078.16 2021-09-26 23:45:30.000 269 21282.01 468.90 43108.79 48078.17 2021-09-26 23:45:31.000 269 21282.06 468.93 43108.80 48078.17 2021-09-26 23:45:32.000 269 21282.05 468.92 43108.80 48078.23 2021-09-26 23:45:33.000 269 21282.05 468.91 43108.82 48078.19 2021-09-26 23:45:34.000 269 21282.09 468.92 43108.82 48078.22 2021-09-26 23:45:35.000 269 21282.05 468.92 43108.81 48078.21 2021-09-26 23:45:36.000 269 21282.08 468.91 43108.78 48078.23 2021-09-26 23:45:37.000 269 21282.05 468.87 43108.79 48078.18 2021-09-26 23:45:38.000 269 21282.02 468.90 43108.79 48078.19 2021-09-26 23:45:39.000 269 21282.03 468.90 43108.82 48078.22 2021-09-26 23:45:40.000 269 21282.05 468.89 43108.79 48078.19 2021-09-26 23:45:41.000 269 21282.05 468.88 43108.78 48078.18 2021-09-26 23:45:42.000 269 21282.06 468.89 43108.80 48078.22 2021-09-26 23:45:43.000 269 21282.05 468.93 43108.79 48078.21 2021-09-26 23:45:44.000 269 21282.00 468.92 43108.83 48078.17 2021-09-26 23:45:45.000 269 21281.97 468.91 43108.81 48078.20 2021-09-26 23:45:46.000 269 21281.98 468.90 43108.80 48078.16 2021-09-26 23:45:47.000 269 21281.98 468.90 43108.81 48078.18 2021-09-26 23:45:48.000 269 21281.96 468.93 43108.82 48078.16 2021-09-26 23:45:49.000 269 21281.94 468.93 43108.81 48078.16 2021-09-26 23:45:50.000 269 21281.94 468.94 43108.80 48078.21 2021-09-26 23:45:51.000 269 21281.93 468.92 43108.82 48078.18 2021-09-26 23:45:52.000 269 21281.93 468.94 43108.79 48078.16 2021-09-26 23:45:53.000 269 21281.95 468.92 43108.79 48078.14 2021-09-26 23:45:54.000 269 21281.93 468.96 43108.81 48078.19 2021-09-26 23:45:55.000 269 21281.92 468.97 43108.79 48078.19 2021-09-26 23:45:56.000 269 21281.95 468.98 43108.80 48078.13 2021-09-26 23:45:57.000 269 21281.93 469.01 43108.80 48078.14 2021-09-26 23:45:58.000 269 21281.93 469.03 43108.80 48078.17 2021-09-26 23:45:59.000 269 21281.91 469.04 43108.79 48078.16 2021-09-26 23:46:00.000 269 21281.92 469.05 43108.80 48078.12 2021-09-26 23:46:01.000 269 21281.92 469.07 43108.82 48078.15 2021-09-26 23:46:02.000 269 21281.94 469.10 43108.85 48078.14 2021-09-26 23:46:03.000 269 21281.92 469.13 43108.83 48078.15 2021-09-26 23:46:04.000 269 21281.92 469.16 43108.83 48078.16 2021-09-26 23:46:05.000 269 21281.92 469.16 43108.83 48078.12 2021-09-26 23:46:06.000 269 21281.92 469.20 43108.80 48078.12 2021-09-26 23:46:07.000 269 21281.92 469.22 43108.81 48078.15 2021-09-26 23:46:08.000 269 21281.87 469.24 43108.81 48078.11 2021-09-26 23:46:09.000 269 21281.90 469.23 43108.81 48078.11 2021-09-26 23:46:10.000 269 21281.88 469.25 43108.81 48078.16 2021-09-26 23:46:11.000 269 21281.88 469.29 43108.82 48078.13 2021-09-26 23:46:12.000 269 21281.86 469.32 43108.83 48078.11 2021-09-26 23:46:13.000 269 21281.85 469.34 43108.82 48078.09 2021-09-26 23:46:14.000 269 21281.84 469.35 43108.79 48078.14 2021-09-26 23:46:15.000 269 21281.81 469.37 43108.84 48078.08 2021-09-26 23:46:16.000 269 21281.80 469.39 43108.84 48078.08 2021-09-26 23:46:17.000 269 21281.79 469.40 43108.84 48078.08 2021-09-26 23:46:18.000 269 21281.75 469.40 43108.82 48078.05 2021-09-26 23:46:19.000 269 21281.77 469.40 43108.83 48078.08 2021-09-26 23:46:20.000 269 21281.82 469.41 43108.84 48078.06 2021-09-26 23:46:21.000 269 21281.76 469.41 43108.82 48078.06 2021-09-26 23:46:22.000 269 21281.74 469.42 43108.80 48078.06 2021-09-26 23:46:23.000 269 21281.74 469.46 43108.79 48078.02 2021-09-26 23:46:24.000 269 21281.73 469.47 43108.78 48078.06 2021-09-26 23:46:25.000 269 21281.73 469.45 43108.82 48078.02 2021-09-26 23:46:26.000 269 21281.73 469.47 43108.82 48078.07 2021-09-26 23:46:27.000 269 21281.71 469.47 43108.83 48078.02 2021-09-26 23:46:28.000 269 21281.72 469.47 43108.81 48078.03 2021-09-26 23:46:29.000 269 21281.75 469.45 43108.84 48078.04 2021-09-26 23:46:30.000 269 21281.73 469.48 43108.85 48078.02 2021-09-26 23:46:31.000 269 21281.70 469.48 43108.87 48078.07 2021-09-26 23:46:32.000 269 21281.66 469.48 43108.84 48078.02 2021-09-26 23:46:33.000 269 21281.62 469.49 43108.79 48078.04 2021-09-26 23:46:34.000 269 21281.64 469.48 43108.79 48078.06 2021-09-26 23:46:35.000 269 21281.64 469.50 43108.75 48078.01 2021-09-26 23:46:36.000 269 21281.62 469.51 43108.78 48078.05 2021-09-26 23:46:37.000 269 21281.64 469.51 43108.84 48078.05 2021-09-26 23:46:38.000 269 21281.63 469.53 43108.82 48078.00 2021-09-26 23:46:39.000 269 21281.62 469.51 43108.82 48078.02 2021-09-26 23:46:40.000 269 21281.60 469.51 43108.81 48078.04 2021-09-26 23:46:41.000 269 21281.63 469.53 43108.80 48078.02 2021-09-26 23:46:42.000 269 21281.60 469.53 43108.82 48078.00 2021-09-26 23:46:43.000 269 21281.58 469.54 43108.82 48078.06 2021-09-26 23:46:44.000 269 21281.58 469.54 43108.82 48078.02 2021-09-26 23:46:45.000 269 21281.57 469.53 43108.82 48078.00 2021-09-26 23:46:46.000 269 21281.53 469.53 43108.82 48078.02 2021-09-26 23:46:47.000 269 21281.51 469.51 43108.83 48078.01 2021-09-26 23:46:48.000 269 21281.52 469.52 43108.83 48078.04 2021-09-26 23:46:49.000 269 21281.51 469.56 43108.86 48078.01 2021-09-26 23:46:50.000 269 21281.52 469.57 43108.86 48078.03 2021-09-26 23:46:51.000 269 21281.52 469.54 43108.82 48078.00 2021-09-26 23:46:52.000 269 21281.49 469.51 43108.82 48077.97 2021-09-26 23:46:53.000 269 21281.45 469.50 43108.83 48078.01 2021-09-26 23:46:54.000 269 21281.48 469.48 43108.85 48077.96 2021-09-26 23:46:55.000 269 21281.45 469.47 43108.87 48078.01 2021-09-26 23:46:56.000 269 21281.43 469.46 43108.87 48077.97 2021-09-26 23:46:57.000 269 21281.40 469.47 43108.86 48077.97 2021-09-26 23:46:58.000 269 21281.41 469.46 43108.83 48077.96 2021-09-26 23:46:59.000 269 21281.38 469.43 43108.85 48077.96 2021-09-26 23:47:00.000 269 21281.38 469.40 43108.86 48077.96 2021-09-26 23:47:01.000 269 21281.36 469.37 43108.87 48077.97 2021-09-26 23:47:02.000 269 21281.33 469.35 43108.88 48077.95 2021-09-26 23:47:03.000 269 21281.34 469.34 43108.90 48077.92 2021-09-26 23:47:04.000 269 21281.32 469.34 43108.89 48077.97 2021-09-26 23:47:05.000 269 21281.29 469.35 43108.87 48077.94 2021-09-26 23:47:06.000 269 21281.27 469.35 43108.86 48077.92 2021-09-26 23:47:07.000 269 21281.25 469.31 43108.86 48077.95 2021-09-26 23:47:08.000 269 21281.27 469.31 43108.91 48077.95 2021-09-26 23:47:09.000 269 21281.26 469.25 43108.90 48077.92 2021-09-26 23:47:10.000 269 21281.27 469.26 43108.90 48077.93 2021-09-26 23:47:11.000 269 21281.24 469.25 43108.92 48077.95 2021-09-26 23:47:12.000 269 21281.24 469.24 43108.91 48077.91 2021-09-26 23:47:13.000 269 21281.24 469.25 43108.90 48077.93 2021-09-26 23:47:14.000 269 21281.17 469.24 43108.88 48077.90 2021-09-26 23:47:15.000 269 21281.16 469.22 43108.88 48077.92 2021-09-26 23:47:16.000 269 21281.18 469.20 43108.87 48077.92 2021-09-26 23:47:17.000 269 21281.15 469.19 43108.90 48077.90 2021-09-26 23:47:18.000 269 21281.13 469.18 43108.88 48077.92 2021-09-26 23:47:19.000 269 21281.13 469.17 43108.87 48077.91 2021-09-26 23:47:20.000 269 21281.14 469.17 43108.89 48077.87 2021-09-26 23:47:21.000 269 21281.14 469.16 43108.92 48077.88 2021-09-26 23:47:22.000 269 21281.15 469.14 43108.93 48077.92 2021-09-26 23:47:23.000 269 21281.15 469.15 43108.93 48077.91 2021-09-26 23:47:24.000 269 21281.13 469.10 43108.89 48077.85 2021-09-26 23:47:25.000 269 21281.13 469.10 43108.88 48077.91 2021-09-26 23:47:26.000 269 21281.14 469.07 43108.90 48077.90 2021-09-26 23:47:27.000 269 21281.10 469.08 43108.92 48077.87 2021-09-26 23:47:28.000 269 21281.11 469.09 43108.89 48077.89 2021-09-26 23:47:29.000 269 21281.12 469.04 43108.89 48077.91 2021-09-26 23:47:30.000 269 21281.11 469.06 43108.95 48077.90 2021-09-26 23:47:31.000 269 21281.11 469.06 43108.94 48077.86 2021-09-26 23:47:32.000 269 21281.12 469.07 43108.93 48077.93 2021-09-26 23:47:33.000 269 21281.12 469.12 43108.93 48077.90 2021-09-26 23:47:34.000 269 21281.13 469.12 43108.92 48077.86 2021-09-26 23:47:35.000 269 21281.14 469.12 43108.92 48077.88 2021-09-26 23:47:36.000 269 21281.15 469.12 43108.92 48077.94 2021-09-26 23:47:37.000 269 21281.18 469.12 43108.92 48077.92 2021-09-26 23:47:38.000 269 21281.17 469.16 43108.94 48077.90 2021-09-26 23:47:39.000 269 21281.22 469.16 43108.94 48077.92 2021-09-26 23:47:40.000 269 21281.23 469.18 43108.93 48077.94 2021-09-26 23:47:41.000 269 21281.20 469.23 43108.90 48077.90 2021-09-26 23:47:42.000 269 21281.20 469.25 43108.89 48077.92 2021-09-26 23:47:43.000 269 21281.19 469.28 43108.88 48077.90 2021-09-26 23:47:44.000 269 21281.22 469.30 43108.86 48077.93 2021-09-26 23:47:45.000 269 21281.18 469.31 43108.85 48077.89 2021-09-26 23:47:46.000 269 21281.18 469.32 43108.87 48077.89 2021-09-26 23:47:47.000 269 21281.20 469.35 43108.88 48077.91 2021-09-26 23:47:48.000 269 21281.18 469.41 43108.87 48077.88 2021-09-26 23:47:49.000 269 21281.15 469.42 43108.86 48077.89 2021-09-26 23:47:50.000 269 21281.18 469.44 43108.86 48077.86 2021-09-26 23:47:51.000 269 21281.18 469.46 43108.83 48077.87 2021-09-26 23:47:52.000 269 21281.16 469.48 43108.79 48077.88 2021-09-26 23:47:53.000 269 21281.17 469.51 43108.81 48077.87 2021-09-26 23:47:54.000 269 21281.14 469.57 43108.81 48077.82 2021-09-26 23:47:55.000 269 21281.12 469.60 43108.77 48077.83 2021-09-26 23:47:56.000 269 21281.14 469.64 43108.78 48077.82 2021-09-26 23:47:57.000 269 21281.12 469.68 43108.77 48077.78 2021-09-26 23:47:58.000 269 21281.12 469.68 43108.77 48077.79 2021-09-26 23:47:59.000 269 21281.13 469.68 43108.77 48077.80 2021-09-26 23:48:00.000 269 21281.12 469.71 43108.77 48077.79 2021-09-26 23:48:01.000 269 21281.10 469.73 43108.77 48077.77 2021-09-26 23:48:02.000 269 21281.07 469.78 43108.77 48077.76 2021-09-26 23:48:03.000 269 21281.06 469.81 43108.74 48077.74 2021-09-26 23:48:04.000 269 21281.05 469.84 43108.75 48077.76 2021-09-26 23:48:05.000 269 21281.07 469.86 43108.74 48077.74 2021-09-26 23:48:06.000 269 21281.07 469.92 43108.72 48077.73 2021-09-26 23:48:07.000 269 21281.05 469.96 43108.75 48077.73 2021-09-26 23:48:08.000 269 21281.02 469.97 43108.72 48077.69 2021-09-26 23:48:09.000 269 21281.03 470.01 43108.68 48077.68 2021-09-26 23:48:10.000 269 21281.00 470.06 43108.65 48077.65 2021-09-26 23:48:11.000 269 21281.02 470.09 43108.67 48077.68 2021-09-26 23:48:12.000 269 21281.01 470.08 43108.67 48077.65 2021-09-26 23:48:13.000 269 21281.03 470.09 43108.65 48077.65 2021-09-26 23:48:14.000 269 21281.01 470.13 43108.66 48077.66 2021-09-26 23:48:15.000 269 21281.01 470.17 43108.67 48077.63 2021-09-26 23:48:16.000 269 21280.97 470.21 43108.66 48077.65 2021-09-26 23:48:17.000 269 21280.95 470.22 43108.64 48077.65 2021-09-26 23:48:18.000 269 21280.95 470.29 43108.63 48077.63 2021-09-26 23:48:19.000 269 21280.99 470.30 43108.65 48077.59 2021-09-26 23:48:20.000 269 21280.98 470.33 43108.64 48077.61 2021-09-26 23:48:21.000 269 21280.97 470.37 43108.58 48077.63 2021-09-26 23:48:22.000 269 21280.96 470.42 43108.61 48077.60 2021-09-26 23:48:23.000 269 21280.99 470.44 43108.62 48077.61 2021-09-26 23:48:24.000 269 21281.00 470.53 43108.63 48077.63 2021-09-26 23:48:25.000 269 21280.99 470.59 43108.61 48077.60 2021-09-26 23:48:26.000 269 21280.99 470.67 43108.60 48077.56 2021-09-26 23:48:27.000 269 21280.98 470.70 43108.60 48077.62 2021-09-26 23:48:28.000 269 21280.96 470.72 43108.60 48077.58 2021-09-26 23:48:29.000 269 21280.94 470.77 43108.61 48077.58 2021-09-26 23:48:30.000 269 21280.91 470.83 43108.62 48077.61 2021-09-26 23:48:31.000 269 21280.90 470.83 43108.62 48077.60 2021-09-26 23:48:32.000 269 21280.91 470.86 43108.62 48077.59 2021-09-26 23:48:33.000 269 21280.86 470.88 43108.62 48077.58 2021-09-26 23:48:34.000 269 21280.81 470.90 43108.61 48077.55 2021-09-26 23:48:35.000 269 21280.81 470.92 43108.61 48077.52 2021-09-26 23:48:36.000 269 21280.76 470.96 43108.60 48077.55 2021-09-26 23:48:37.000 269 21280.72 470.98 43108.61 48077.51 2021-09-26 23:48:38.000 269 21280.71 470.99 43108.63 48077.48 2021-09-26 23:48:39.000 269 21280.69 471.01 43108.61 48077.50 2021-09-26 23:48:40.000 269 21280.69 471.02 43108.60 48077.52 2021-09-26 23:48:41.000 269 21280.63 471.02 43108.62 48077.46 2021-09-26 23:48:42.000 269 21280.59 471.01 43108.61 48077.47 2021-09-26 23:48:43.000 269 21280.58 471.02 43108.66 48077.46 2021-09-26 23:48:44.000 269 21280.58 471.02 43108.66 48077.51 2021-09-26 23:48:45.000 269 21280.59 471.02 43108.66 48077.42 2021-09-26 23:48:46.000 269 21280.60 471.03 43108.67 48077.50 2021-09-26 23:48:47.000 269 21280.55 471.04 43108.64 48077.43 2021-09-26 23:48:48.000 269 21280.55 470.99 43108.64 48077.49 2021-09-26 23:48:49.000 269 21280.53 470.98 43108.66 48077.45 2021-09-26 23:48:50.000 269 21280.52 470.96 43108.69 48077.42 2021-09-26 23:48:51.000 269 21280.50 470.94 43108.66 48077.46 2021-09-26 23:48:52.000 269 21280.49 470.92 43108.67 48077.44 2021-09-26 23:48:53.000 269 21280.47 470.92 43108.68 48077.40 2021-09-26 23:48:54.000 269 21280.48 470.91 43108.69 48077.45 2021-09-26 23:48:55.000 269 21280.44 470.94 43108.67 48077.44 2021-09-26 23:48:56.000 269 21280.45 470.89 43108.68 48077.45 2021-09-26 23:48:57.000 269 21280.48 470.86 43108.70 48077.44 2021-09-26 23:48:58.000 269 21280.48 470.85 43108.65 48077.44 2021-09-26 23:48:59.000 269 21280.49 470.83 43108.69 48077.47 2021-09-26 23:49:00.000 269 21280.48 470.82 43108.70 48077.47 2021-09-26 23:49:01.000 269 21280.51 470.82 43108.68 48077.44 2021-09-26 23:49:02.000 269 21280.53 470.81 43108.71 48077.50 2021-09-26 23:49:03.000 269 21280.54 470.83 43108.72 48077.49 2021-09-26 23:49:04.000 269 21280.57 470.81 43108.72 48077.50 2021-09-26 23:49:05.000 269 21280.56 470.81 43108.72 48077.51 2021-09-26 23:49:06.000 269 21280.59 470.80 43108.71 48077.51 2021-09-26 23:49:07.000 269 21280.58 470.80 43108.72 48077.51 2021-09-26 23:49:08.000 269 21280.60 470.83 43108.67 48077.54 2021-09-26 23:49:09.000 269 21280.63 470.84 43108.68 48077.50 2021-09-26 23:49:10.000 269 21280.62 470.83 43108.70 48077.58 2021-09-26 23:49:11.000 269 21280.63 470.82 43108.72 48077.52 2021-09-26 23:49:12.000 269 21280.63 470.85 43108.73 48077.54 2021-09-26 23:49:13.000 269 21280.64 470.85 43108.72 48077.60 2021-09-26 23:49:14.000 269 21280.65 470.87 43108.73 48077.54 2021-09-26 23:49:15.000 269 21280.64 470.86 43108.76 48077.56 2021-09-26 23:49:16.000 269 21280.67 470.88 43108.74 48077.59 2021-09-26 23:49:17.000 269 21280.67 470.87 43108.72 48077.59 2021-09-26 23:49:18.000 269 21280.70 470.87 43108.73 48077.56 2021-09-26 23:49:19.000 269 21280.68 470.84 43108.73 48077.57 2021-09-26 23:49:20.000 269 21280.70 470.82 43108.76 48077.57 2021-09-26 23:49:21.000 269 21280.71 470.82 43108.76 48077.58 2021-09-26 23:49:22.000 269 21280.67 470.81 43108.73 48077.58 2021-09-26 23:49:23.000 269 21280.66 470.74 43108.76 48077.57 2021-09-26 23:49:24.000 269 21280.64 470.70 43108.78 48077.61 2021-09-26 23:49:25.000 269 21280.64 470.64 43108.80 48077.59 2021-09-26 23:49:26.000 269 21280.61 470.61 43108.77 48077.55 2021-09-26 23:49:27.000 269 21280.59 470.55 43108.80 48077.60 2021-09-26 23:49:28.000 269 21280.58 470.46 43108.81 48077.61 2021-09-26 23:49:29.000 269 21280.60 470.38 43108.80 48077.56 2021-09-26 23:49:30.000 269 21280.59 470.31 43108.81 48077.57 2021-09-26 23:49:31.000 269 21280.58 470.25 43108.81 48077.62 2021-09-26 23:49:32.000 269 21280.58 470.17 43108.82 48077.59 2021-09-26 23:49:33.000 269 21280.61 470.11 43108.86 48077.62 2021-09-26 23:49:34.000 269 21280.60 470.07 43108.87 48077.65 2021-09-26 23:49:35.000 269 21280.62 470.00 43108.86 48077.66 2021-09-26 23:49:36.000 269 21280.63 469.98 43108.87 48077.65 2021-09-26 23:49:37.000 269 21280.66 469.93 43108.87 48077.64 2021-09-26 23:49:38.000 269 21280.67 469.86 43108.87 48077.74 2021-09-26 23:49:39.000 269 21280.68 469.85 43108.88 48077.67 2021-09-26 23:49:40.000 269 21280.70 469.81 43108.87 48077.71 2021-09-26 23:49:41.000 269 21280.70 469.78 43108.88 48077.79 2021-09-26 23:49:42.000 269 21280.72 469.76 43108.89 48077.75 2021-09-26 23:49:43.000 269 21280.74 469.73 43108.89 48077.74 2021-09-26 23:49:44.000 269 21280.78 469.68 43108.92 48077.76 2021-09-26 23:49:45.000 269 21280.81 469.65 43108.90 48077.81 2021-09-26 23:49:46.000 269 21280.83 469.65 43108.92 48077.76 2021-09-26 23:49:47.000 269 21280.86 469.59 43108.93 48077.78 2021-09-26 23:49:48.000 269 21280.86 469.58 43108.92 48077.84 2021-09-26 23:49:49.000 269 21280.87 469.57 43108.94 48077.80 2021-09-26 23:49:50.000 269 21280.86 469.55 43108.91 48077.80 2021-09-26 23:49:51.000 269 21280.85 469.56 43108.92 48077.80 2021-09-26 23:49:52.000 269 21280.88 469.54 43108.92 48077.82 2021-09-26 23:49:53.000 269 21280.90 469.48 43108.93 48077.80 2021-09-26 23:49:54.000 269 21280.89 469.50 43108.93 48077.81 2021-09-26 23:49:55.000 269 21280.91 469.53 43108.93 48077.84 2021-09-26 23:49:56.000 269 21280.93 469.53 43108.94 48077.83 2021-09-26 23:49:57.000 269 21280.97 469.54 43108.89 48077.80 2021-09-26 23:49:58.000 269 21280.97 469.53 43108.88 48077.83 2021-09-26 23:49:59.000 269 21280.96 469.55 43108.90 48077.80 2021-09-26 23:50:00.000 269 21280.96 469.54 43108.90 48077.86 2021-09-26 23:50:01.000 269 21280.95 469.54 43108.88 48077.78 2021-09-26 23:50:02.000 269 21280.98 469.54 43108.89 48077.82 2021-09-26 23:50:03.000 269 21280.99 469.55 43108.91 48077.82 2021-09-26 23:50:04.000 269 21280.95 469.59 43108.89 48077.76 2021-09-26 23:50:05.000 269 21280.96 469.56 43108.86 48077.78 2021-09-26 23:50:06.000 269 21280.97 469.58 43108.86 48077.84 2021-09-26 23:50:07.000 269 21280.99 469.61 43108.88 48077.76 2021-09-26 23:50:08.000 269 21280.98 469.60 43108.87 48077.79 2021-09-26 23:50:09.000 269 21280.97 469.63 43108.85 48077.78 2021-09-26 23:50:10.000 269 21280.98 469.63 43108.84 48077.81 2021-09-26 23:50:11.000 269 21280.98 469.63 43108.83 48077.76 2021-09-26 23:50:12.000 269 21281.01 469.63 43108.85 48077.79 2021-09-26 23:50:13.000 269 21281.02 469.65 43108.83 48077.78 2021-09-26 23:50:14.000 269 21281.01 469.67 43108.79 48077.78 2021-09-26 23:50:15.000 269 21281.01 469.68 43108.79 48077.78 2021-09-26 23:50:16.000 269 21281.02 469.70 43108.82 48077.79 2021-09-26 23:50:17.000 269 21281.03 469.70 43108.85 48077.76 2021-09-26 23:50:18.000 269 21281.04 469.70 43108.82 48077.79 2021-09-26 23:50:19.000 269 21281.06 469.71 43108.84 48077.79 2021-09-26 23:50:20.000 269 21281.04 469.73 43108.81 48077.77 2021-09-26 23:50:21.000 269 21281.05 469.75 43108.81 48077.77 2021-09-26 23:50:22.000 269 21281.02 469.78 43108.80 48077.77 2021-09-26 23:50:23.000 269 21281.03 469.77 43108.80 48077.79 2021-09-26 23:50:24.000 269 21281.08 469.81 43108.80 48077.75 2021-09-26 23:50:25.000 269 21281.06 469.79 43108.78 48077.80 2021-09-26 23:50:26.000 269 21281.04 469.79 43108.78 48077.76 2021-09-26 23:50:27.000 269 21281.03 469.76 43108.75 48077.77 2021-09-26 23:50:28.000 269 21281.06 469.79 43108.75 48077.75 2021-09-26 23:50:29.000 269 21281.08 469.78 43108.78 48077.74 2021-09-26 23:50:30.000 269 21281.06 469.77 43108.77 48077.75 2021-09-26 23:50:31.000 269 21281.05 469.75 43108.75 48077.75 2021-09-26 23:50:32.000 269 21281.05 469.73 43108.73 48077.75 2021-09-26 23:50:33.000 269 21281.06 469.75 43108.77 48077.74 2021-09-26 23:50:34.000 269 21281.04 469.75 43108.77 48077.74 2021-09-26 23:50:35.000 269 21281.05 469.80 43108.78 48077.73 2021-09-26 23:50:36.000 269 21281.06 469.80 43108.78 48077.77 2021-09-26 23:50:37.000 269 21281.07 469.76 43108.78 48077.74 2021-09-26 23:50:38.000 269 21281.05 469.77 43108.78 48077.74 2021-09-26 23:50:39.000 269 21281.09 469.79 43108.77 48077.75 2021-09-26 23:50:40.000 269 21281.10 469.81 43108.77 48077.78 2021-09-26 23:50:41.000 269 21281.12 469.83 43108.72 48077.77 2021-09-26 23:50:42.000 269 21281.13 469.85 43108.72 48077.73 2021-09-26 23:50:43.000 269 21281.11 469.86 43108.72 48077.77 2021-09-26 23:50:44.000 269 21281.14 469.87 43108.71 48077.75 2021-09-26 23:50:45.000 269 21281.12 469.87 43108.75 48077.74 2021-09-26 23:50:46.000 269 21281.14 469.90 43108.72 48077.76 2021-09-26 23:50:47.000 269 21281.13 469.93 43108.72 48077.78 2021-09-26 23:50:48.000 269 21281.13 469.94 43108.74 48077.75 2021-09-26 23:50:49.000 269 21281.15 469.91 43108.69 48077.75 2021-09-26 23:50:50.000 269 21281.14 469.96 43108.68 48077.77 2021-09-26 23:50:51.000 269 21281.16 470.00 43108.66 48077.77 2021-09-26 23:50:52.000 269 21281.15 470.02 43108.68 48077.71 2021-09-26 23:50:53.000 269 21281.15 470.03 43108.68 48077.75 2021-09-26 23:50:54.000 269 21281.15 470.04 43108.66 48077.75 2021-09-26 23:50:55.000 269 21281.17 470.08 43108.67 48077.73 2021-09-26 23:50:56.000 269 21281.19 470.11 43108.68 48077.72 2021-09-26 23:50:57.000 269 21281.22 470.15 43108.68 48077.76 2021-09-26 23:50:58.000 269 21281.26 470.19 43108.65 48077.75 2021-09-26 23:50:59.000 269 21281.26 470.23 43108.63 48077.74 2021-09-26 23:51:00.000 269 21281.30 470.28 43108.65 48077.74 2021-09-26 23:51:01.000 269 21281.32 470.33 43108.68 48077.79 2021-09-26 23:51:02.000 269 21281.31 470.40 43108.69 48077.75 2021-09-26 23:51:03.000 269 21281.28 470.44 43108.62 48077.72 2021-09-26 23:51:04.000 269 21281.30 470.54 43108.59 48077.77 2021-09-26 23:51:05.000 269 21281.33 470.57 43108.60 48077.75 2021-09-26 23:51:06.000 269 21281.30 470.65 43108.56 48077.68 2021-09-26 23:51:07.000 269 21281.30 470.69 43108.56 48077.71 2021-09-26 23:51:08.000 269 21281.28 470.74 43108.53 48077.73 2021-09-26 23:51:09.000 269 21281.26 470.79 43108.53 48077.67 2021-09-26 23:51:10.000 269 21281.28 470.82 43108.52 48077.64 2021-09-26 23:51:11.000 269 21281.24 470.85 43108.50 48077.68 2021-09-26 23:51:12.000 269 21281.24 470.90 43108.50 48077.65 2021-09-26 23:51:13.000 269 21281.24 470.93 43108.50 48077.61 2021-09-26 23:51:14.000 269 21281.21 470.98 43108.50 48077.65 2021-09-26 23:51:15.000 269 21281.18 471.04 43108.50 48077.58 2021-09-26 23:51:16.000 269 21281.16 471.06 43108.52 48077.64 2021-09-26 23:51:17.000 269 21281.10 471.09 43108.48 48077.52 2021-09-26 23:51:18.000 269 21281.08 471.12 43108.44 48077.52 2021-09-26 23:51:19.000 269 21281.07 471.16 43108.43 48077.55 2021-09-26 23:51:20.000 269 21281.02 471.23 43108.43 48077.52 2021-09-26 23:51:21.000 269 21281.03 471.23 43108.42 48077.43 2021-09-26 23:51:22.000 269 21281.00 471.27 43108.44 48077.50 2021-09-26 23:51:23.000 269 21280.98 471.33 43108.40 48077.47 2021-09-26 23:51:24.000 269 21280.96 471.33 43108.40 48077.39 2021-09-26 23:51:25.000 269 21280.95 471.35 43108.41 48077.43 2021-09-26 23:51:26.000 269 21280.94 471.40 43108.42 48077.47 2021-09-26 23:51:27.000 269 21280.95 471.46 43108.38 48077.43 2021-09-26 23:51:28.000 269 21280.98 471.47 43108.42 48077.41 2021-09-26 23:51:29.000 269 21281.01 471.45 43108.46 48077.44 2021-09-26 23:51:30.000 269 21281.00 471.47 43108.48 48077.47 2021-09-26 23:51:31.000 269 21281.01 471.49 43108.47 48077.43 2021-09-26 23:51:32.000 269 21281.02 471.51 43108.46 48077.48 2021-09-26 23:51:33.000 269 21281.01 471.55 43108.44 48077.49 2021-09-26 23:51:34.000 269 21281.03 471.55 43108.46 48077.49 2021-09-26 23:51:35.000 269 21281.00 471.55 43108.47 48077.51 2021-09-26 23:51:36.000 269 21280.98 471.55 43108.47 48077.52 2021-09-26 23:51:37.000 269 21280.96 471.57 43108.50 48077.51 2021-09-26 23:51:38.000 269 21280.99 471.53 43108.53 48077.49 2021-09-26 23:51:39.000 269 21280.98 471.51 43108.53 48077.50 2021-09-26 23:51:40.000 269 21280.98 471.49 43108.54 48077.55 2021-09-26 23:51:41.000 269 21280.98 471.48 43108.55 48077.48 2021-09-26 23:51:42.000 269 21280.99 471.44 43108.56 48077.56 2021-09-26 23:51:43.000 269 21280.97 471.41 43108.55 48077.58 2021-09-26 23:51:44.000 269 21281.00 471.38 43108.60 48077.57 2021-09-26 23:51:45.000 269 21281.02 471.32 43108.59 48077.57 2021-09-26 23:51:46.000 269 21281.05 471.27 43108.64 48077.58 2021-09-26 23:51:47.000 269 21281.08 471.19 43108.63 48077.63 2021-09-26 23:51:48.000 269 21281.08 471.17 43108.60 48077.60 2021-09-26 23:51:49.000 269 21281.11 471.13 43108.62 48077.64 2021-09-26 23:51:50.000 269 21281.12 471.06 43108.61 48077.69 2021-09-26 23:51:51.000 269 21281.15 470.99 43108.64 48077.70 2021-09-26 23:51:52.000 269 21281.20 470.91 43108.63 48077.70 2021-09-26 23:51:53.000 269 21281.20 470.89 43108.63 48077.74 2021-09-26 23:51:54.000 269 21281.21 470.85 43108.66 48077.71 2021-09-26 23:51:55.000 269 21281.22 470.77 43108.69 48077.77 2021-09-26 23:51:56.000 269 21281.26 470.73 43108.68 48077.77 2021-09-26 23:51:57.000 269 21281.31 470.66 43108.67 48077.82 2021-09-26 23:51:58.000 269 21281.35 470.59 43108.71 48077.84 2021-09-26 23:51:59.000 269 21281.40 470.55 43108.72 48077.84 2021-09-26 23:52:00.000 269 21281.44 470.50 43108.72 48077.92 2021-09-26 23:52:01.000 269 21281.48 470.45 43108.71 48077.86 2021-09-26 23:52:02.000 269 21281.55 470.38 43108.74 48077.96 2021-09-26 23:52:03.000 269 21281.59 470.30 43108.77 48077.98 2021-09-26 23:52:04.000 269 21281.65 470.21 43108.79 48077.99 2021-09-26 23:52:05.000 269 21281.69 470.13 43108.79 48078.06 2021-09-26 23:52:06.000 269 21281.76 470.10 43108.79 48078.07 2021-09-26 23:52:07.000 269 21281.81 470.02 43108.80 48078.07 2021-09-26 23:52:08.000 269 21281.83 469.95 43108.81 48078.15 2021-09-26 23:52:09.000 269 21281.84 469.89 43108.81 48078.16 2021-09-26 23:52:10.000 269 21281.91 469.80 43108.82 48078.19 2021-09-26 23:52:11.000 269 21281.97 469.71 43108.82 48078.19 2021-09-26 23:52:12.000 269 21282.01 469.61 43108.85 48078.25 2021-09-26 23:52:13.000 269 21282.05 469.52 43108.85 48078.23 2021-09-26 23:52:14.000 269 21282.07 469.43 43108.88 48078.27 2021-09-26 23:52:15.000 269 21282.11 469.38 43108.86 48078.31 2021-09-26 23:52:16.000 269 21282.17 469.30 43108.89 48078.35 2021-09-26 23:52:17.000 269 21282.22 469.22 43108.90 48078.36 2021-09-26 23:52:18.000 269 21282.28 469.14 43108.90 48078.36 2021-09-26 23:52:19.000 269 21282.31 469.08 43108.90 48078.39 2021-09-26 23:52:20.000 269 21282.36 469.00 43108.91 48078.42 2021-09-26 23:52:21.000 269 21282.40 468.96 43108.89 48078.45 2021-09-26 23:52:22.000 269 21282.43 468.91 43108.89 48078.47 2021-09-26 23:52:23.000 269 21282.48 468.82 43108.90 48078.53 2021-09-26 23:52:24.000 269 21282.51 468.77 43108.93 48078.48 2021-09-26 23:52:25.000 269 21282.56 468.72 43108.93 48078.53 2021-09-26 23:52:26.000 269 21282.59 468.63 43108.95 48078.56 2021-09-26 23:52:27.000 269 21282.63 468.58 43108.92 48078.54 2021-09-26 23:52:28.000 269 21282.67 468.53 43108.94 48078.63 2021-09-26 23:52:29.000 269 21282.74 468.49 43108.94 48078.59 2021-09-26 23:52:30.000 269 21282.76 468.46 43108.94 48078.67 2021-09-26 23:52:31.000 269 21282.81 468.44 43108.97 48078.63 2021-09-26 23:52:32.000 269 21282.88 468.38 43108.98 48078.67 2021-09-26 23:52:33.000 269 21282.92 468.35 43108.99 48078.71 2021-09-26 23:52:34.000 269 21282.94 468.33 43108.96 48078.70 2021-09-26 23:52:35.000 269 21282.93 468.31 43108.97 48078.77 2021-09-26 23:52:36.000 269 21282.94 468.32 43108.97 48078.75 2021-09-26 23:52:37.000 269 21282.97 468.30 43108.98 48078.76 2021-09-26 23:52:38.000 269 21282.95 468.26 43108.96 48078.73 2021-09-26 23:52:39.000 269 21282.97 468.25 43108.97 48078.79 2021-09-26 23:52:40.000 269 21282.96 468.24 43108.96 48078.74 2021-09-26 23:52:41.000 269 21282.95 468.19 43108.93 48078.80 2021-09-26 23:52:42.000 269 21282.99 468.18 43108.96 48078.72 2021-09-26 23:52:43.000 269 21282.98 468.15 43108.96 48078.79 2021-09-26 23:52:44.000 269 21283.00 468.11 43108.98 48078.75 2021-09-26 23:52:45.000 269 21282.99 468.08 43108.95 48078.75 2021-09-26 23:52:46.000 269 21283.03 468.07 43108.95 48078.75 2021-09-26 23:52:47.000 269 21283.04 468.10 43108.95 48078.77 2021-09-26 23:52:48.000 269 21283.04 468.09 43108.93 48078.73 2021-09-26 23:52:49.000 269 21283.07 468.08 43108.90 48078.77 2021-09-26 23:52:50.000 269 21283.08 468.10 43108.90 48078.78 2021-09-26 23:52:51.000 269 21283.07 468.12 43108.93 48078.78 2021-09-26 23:52:52.000 269 21283.11 468.15 43108.90 48078.83 2021-09-26 23:52:53.000 269 21283.13 468.18 43108.91 48078.77 2021-09-26 23:52:54.000 269 21283.17 468.20 43108.92 48078.81 2021-09-26 23:52:55.000 269 21283.23 468.23 43108.92 48078.83 2021-09-26 23:52:56.000 269 21283.23 468.29 43108.88 48078.82 2021-09-26 23:52:57.000 269 21283.25 468.35 43108.87 48078.78 2021-09-26 23:52:58.000 269 21283.28 468.39 43108.85 48078.83 2021-09-26 23:52:59.000 269 21283.26 468.47 43108.83 48078.82 2021-09-26 23:53:00.000 269 21283.30 468.51 43108.80 48078.81 2021-09-26 23:53:01.000 269 21283.27 468.60 43108.78 48078.81 2021-09-26 23:53:02.000 269 21283.30 468.69 43108.78 48078.77 2021-09-26 23:53:03.000 269 21283.33 468.76 43108.77 48078.77 2021-09-26 23:53:04.000 269 21283.34 468.86 43108.78 48078.78 2021-09-26 23:53:05.000 269 21283.34 468.99 43108.74 48078.73 2021-09-26 23:53:06.000 269 21283.35 469.11 43108.72 48078.73 2021-09-26 23:53:07.000 269 21283.36 469.20 43108.71 48078.75 2021-09-26 23:53:08.000 269 21283.32 469.28 43108.66 48078.71 2021-09-26 23:53:09.000 269 21283.32 469.36 43108.62 48078.68 2021-09-26 23:53:10.000 269 21283.29 469.40 43108.64 48078.69 2021-09-26 23:53:11.000 269 21283.26 469.44 43108.64 48078.62 2021-09-26 23:53:12.000 269 21283.16 469.47 43108.61 48078.63 2021-09-26 23:53:13.000 269 21283.09 469.49 43108.62 48078.56 2021-09-26 23:53:14.000 269 21283.04 469.47 43108.61 48078.55 2021-09-26 23:53:15.000 269 21282.95 469.45 43108.60 48078.50 2021-09-26 23:53:16.000 269 21282.87 469.43 43108.59 48078.53 2021-09-26 23:53:17.000 269 21282.81 469.43 43108.60 48078.44 2021-09-26 23:53:18.000 269 21282.77 469.37 43108.61 48078.38 2021-09-26 23:53:19.000 269 21282.75 469.33 43108.62 48078.43 2021-09-26 23:53:20.000 269 21282.71 469.30 43108.59 48078.38 2021-09-26 23:53:21.000 269 21282.68 469.28 43108.60 48078.36 2021-09-26 23:53:22.000 269 21282.69 469.24 43108.64 48078.39 2021-09-26 23:53:23.000 269 21282.71 469.21 43108.64 48078.35 2021-09-26 23:53:24.000 269 21282.70 469.18 43108.65 48078.38 2021-09-26 23:53:25.000 269 21282.71 469.14 43108.66 48078.42 2021-09-26 23:53:26.000 269 21282.75 469.09 43108.68 48078.37 2021-09-26 23:53:27.000 269 21282.74 469.05 43108.66 48078.43 2021-09-26 23:53:28.000 269 21282.74 468.99 43108.67 48078.44 2021-09-26 23:53:29.000 269 21282.75 468.89 43108.70 48078.40 2021-09-26 23:53:30.000 269 21282.75 468.82 43108.74 48078.47 2021-09-26 23:53:31.000 269 21282.72 468.79 43108.74 48078.45 2021-09-26 23:53:32.000 269 21282.71 468.72 43108.71 48078.48 2021-09-26 23:53:33.000 269 21282.72 468.63 43108.77 48078.47 2021-09-26 23:53:34.000 269 21282.70 468.52 43108.79 48078.46 2021-09-26 23:53:35.000 269 21282.70 468.43 43108.80 48078.49 2021-09-26 23:53:36.000 269 21282.71 468.35 43108.77 48078.48 2021-09-26 23:53:37.000 269 21282.73 468.28 43108.79 48078.52 2021-09-26 23:53:38.000 269 21282.76 468.18 43108.82 48078.52 2021-09-26 23:53:39.000 269 21282.79 468.11 43108.81 48078.54 2021-09-26 23:53:40.000 269 21282.84 468.01 43108.83 48078.60 2021-09-26 23:53:41.000 269 21282.89 467.96 43108.85 48078.59 2021-09-26 23:53:42.000 269 21282.92 467.93 43108.86 48078.66 2021-09-26 23:53:43.000 269 21282.98 467.89 43108.86 48078.65 2021-09-26 23:53:44.000 269 21283.04 467.89 43108.86 48078.66 2021-09-26 23:53:45.000 269 21283.10 467.87 43108.85 48078.73 2021-09-26 23:53:46.000 269 21283.22 467.84 43108.86 48078.78 2021-09-26 23:53:47.000 269 21283.29 467.87 43108.87 48078.78 2021-09-26 23:53:48.000 269 21283.36 467.94 43108.86 48078.82 2021-09-26 23:53:49.000 269 21283.46 468.03 43108.85 48078.87 2021-09-26 23:53:50.000 269 21283.53 468.10 43108.80 48078.90 2021-09-26 23:53:51.000 269 21283.58 468.19 43108.81 48078.89 2021-09-26 23:53:52.000 269 21283.65 468.28 43108.77 48078.94 2021-09-26 23:53:53.000 269 21283.67 468.41 43108.79 48078.95 2021-09-26 23:53:54.000 269 21283.72 468.50 43108.80 48078.97 2021-09-26 23:53:55.000 269 21283.74 468.57 43108.79 48078.97 2021-09-26 23:53:56.000 269 21283.73 468.65 43108.75 48078.90 2021-09-26 23:53:57.000 269 21283.71 468.71 43108.75 48078.94 2021-09-26 23:53:58.000 269 21283.67 468.78 43108.75 48078.93 2021-09-26 23:53:59.000 269 21283.61 468.83 43108.74 48078.86 2021-09-26 23:54:00.000 269 21283.54 468.89 43108.73 48078.83 2021-09-26 23:54:01.000 269 21283.46 468.92 43108.71 48078.82 2021-09-26 23:54:02.000 269 21283.38 468.94 43108.67 48078.76 2021-09-26 23:54:03.000 269 21283.29 468.98 43108.64 48078.74 2021-09-26 23:54:04.000 269 21283.25 469.00 43108.64 48078.68 2021-09-26 23:54:05.000 269 21283.20 469.03 43108.64 48078.61 2021-09-26 23:54:06.000 269 21283.15 469.01 43108.63 48078.64 2021-09-26 23:54:07.000 269 21283.13 468.99 43108.60 48078.54 2021-09-26 23:54:08.000 269 21283.10 468.96 43108.58 48078.56 2021-09-26 23:54:09.000 269 21283.05 468.94 43108.61 48078.50 2021-09-26 23:54:10.000 269 21283.02 468.93 43108.62 48078.53 2021-09-26 23:54:11.000 269 21283.05 468.86 43108.65 48078.54 2021-09-26 23:54:12.000 269 21283.04 468.80 43108.63 48078.48 2021-09-26 23:54:13.000 269 21283.05 468.72 43108.65 48078.55 2021-09-26 23:54:14.000 269 21283.06 468.64 43108.65 48078.51 2021-09-26 23:54:15.000 269 21283.03 468.54 43108.65 48078.58 2021-09-26 23:54:16.000 269 21283.05 468.47 43108.64 48078.52 2021-09-26 23:54:17.000 269 21283.07 468.40 43108.65 48078.61 2021-09-26 23:54:18.000 269 21283.08 468.32 43108.72 48078.54 2021-09-26 23:54:19.000 269 21283.11 468.22 43108.70 48078.60 2021-09-26 23:54:20.000 269 21283.16 468.12 43108.71 48078.61 2021-09-26 23:54:21.000 269 21283.20 468.02 43108.72 48078.61 2021-09-26 23:54:22.000 269 21283.24 467.93 43108.72 48078.71 2021-09-26 23:54:23.000 269 21283.28 467.85 43108.75 48078.70 2021-09-26 23:54:24.000 269 21283.34 467.78 43108.76 48078.77 2021-09-26 23:54:25.000 269 21283.39 467.71 43108.77 48078.79 2021-09-26 23:54:26.000 269 21283.49 467.64 43108.78 48078.83 2021-09-26 23:54:27.000 269 21283.56 467.58 43108.79 48078.85 2021-09-26 23:54:28.000 269 21283.67 467.53 43108.81 48078.92 2021-09-26 23:54:29.000 269 21283.74 467.50 43108.81 48078.94 2021-09-26 23:54:30.000 269 21283.86 467.50 43108.83 48079.01 2021-09-26 23:54:31.000 269 21283.96 467.47 43108.84 48079.05 2021-09-26 23:54:32.000 269 21284.03 467.46 43108.83 48079.13 2021-09-26 23:54:33.000 269 21284.16 467.49 43108.86 48079.23 2021-09-26 23:54:34.000 269 21284.27 467.54 43108.84 48079.19 2021-09-26 23:54:35.000 269 21284.30 467.58 43108.85 48079.27 2021-09-26 23:54:36.000 269 21284.39 467.61 43108.83 48079.29 2021-09-26 23:54:37.000 269 21284.47 467.63 43108.84 48079.26 2021-09-26 23:54:38.000 269 21284.49 467.65 43108.84 48079.35 2021-09-26 23:54:39.000 269 21284.51 467.67 43108.82 48079.33 2021-09-26 23:54:40.000 269 21284.53 467.69 43108.82 48079.39 2021-09-26 23:54:41.000 269 21284.54 467.68 43108.81 48079.34 2021-09-26 23:54:42.000 269 21284.55 467.67 43108.81 48079.35 2021-09-26 23:54:43.000 269 21284.52 467.69 43108.81 48079.39 2021-09-26 23:54:44.000 269 21284.52 467.68 43108.81 48079.35 2021-09-26 23:54:45.000 269 21284.49 467.68 43108.78 48079.35 2021-09-26 23:54:46.000 269 21284.51 467.70 43108.76 48079.31 2021-09-26 23:54:47.000 269 21284.51 467.68 43108.79 48079.32 2021-09-26 23:54:48.000 269 21284.49 467.66 43108.78 48079.36 2021-09-26 23:54:49.000 269 21284.52 467.61 43108.78 48079.32 2021-09-26 23:54:50.000 269 21284.54 467.60 43108.77 48079.30 2021-09-26 23:54:51.000 269 21284.56 467.56 43108.79 48079.34 2021-09-26 23:54:52.000 269 21284.57 467.52 43108.77 48079.32 2021-09-26 23:54:53.000 269 21284.58 467.43 43108.77 48079.35 2021-09-26 23:54:54.000 269 21284.59 467.33 43108.78 48079.35 2021-09-26 23:54:55.000 269 21284.60 467.25 43108.82 48079.30 2021-09-26 23:54:56.000 269 21284.59 467.18 43108.84 48079.38 2021-09-26 23:54:57.000 269 21284.61 467.08 43108.84 48079.36 2021-09-26 23:54:58.000 269 21284.61 466.99 43108.84 48079.41 2021-09-26 23:54:59.000 269 21284.59 466.92 43108.84 48079.38 2021-09-26 23:55:00.000 269 21284.63 466.84 43108.86 48079.41 2021-09-26 23:55:01.000 269 21284.66 466.77 43108.88 48079.39 2021-09-26 23:55:02.000 269 21284.69 466.70 43108.90 48079.43 2021-09-26 23:55:03.000 269 21284.73 466.61 43108.91 48079.46 2021-09-26 23:55:04.000 269 21284.78 466.55 43108.90 48079.48 2021-09-26 23:55:05.000 269 21284.85 466.48 43108.88 48079.54 2021-09-26 23:55:06.000 269 21284.92 466.41 43108.90 48079.56 2021-09-26 23:55:07.000 269 21285.00 466.40 43108.89 48079.56 2021-09-26 23:55:08.000 269 21285.06 466.36 43108.91 48079.67 2021-09-26 23:55:09.000 269 21285.16 466.34 43108.94 48079.68 2021-09-26 23:55:10.000 269 21285.26 466.35 43108.95 48079.70 2021-09-26 23:55:11.000 269 21285.35 466.36 43108.93 48079.74 2021-09-26 23:55:12.000 269 21285.41 466.38 43108.93 48079.80 2021-09-26 23:55:13.000 269 21285.49 466.39 43108.90 48079.85 2021-09-26 23:55:14.000 269 21285.55 466.42 43108.87 48079.88 2021-09-26 23:55:15.000 269 21285.61 466.45 43108.87 48079.86 2021-09-26 23:55:16.000 269 21285.62 466.45 43108.88 48079.90 2021-09-26 23:55:17.000 269 21285.63 466.46 43108.89 48079.90 2021-09-26 23:55:18.000 269 21285.59 466.46 43108.93 48079.89 2021-09-26 23:55:19.000 269 21285.57 466.48 43108.89 48079.91 2021-09-26 23:55:20.000 269 21285.55 466.50 43108.85 48079.90 2021-09-26 23:55:21.000 269 21285.49 466.54 43108.88 48079.81 2021-09-26 23:55:22.000 269 21285.46 466.62 43108.87 48079.84 2021-09-26 23:55:23.000 269 21285.45 466.70 43108.86 48079.78 2021-09-26 23:55:24.000 269 21285.42 466.84 43108.85 48079.82 2021-09-26 23:55:25.000 269 21285.39 466.97 43108.83 48079.78 2021-09-26 23:55:26.000 269 21285.35 467.12 43108.78 48079.70 2021-09-26 23:55:27.000 269 21285.34 467.29 43108.79 48079.73 2021-09-26 23:55:28.000 269 21285.35 467.41 43108.74 48079.66 2021-09-26 23:55:29.000 269 21285.32 467.57 43108.72 48079.68 2021-09-26 23:55:30.000 269 21285.31 467.67 43108.71 48079.61 2021-09-26 23:55:31.000 269 21285.25 467.75 43108.67 48079.57 2021-09-26 23:55:32.000 269 21285.21 467.82 43108.66 48079.57 2021-09-26 23:55:33.000 269 21285.20 467.90 43108.63 48079.52 2021-09-26 23:55:34.000 269 21285.13 468.01 43108.63 48079.51 2021-09-26 23:55:35.000 269 21285.06 468.09 43108.62 48079.47 2021-09-26 23:55:36.000 269 21284.97 468.14 43108.59 48079.43 2021-09-26 23:55:37.000 269 21284.84 468.20 43108.61 48079.40 2021-09-26 23:55:38.000 269 21284.76 468.24 43108.60 48079.32 2021-09-26 23:55:39.000 269 21284.65 468.27 43108.59 48079.25 2021-09-26 23:55:40.000 269 21284.55 468.26 43108.62 48079.25 2021-09-26 23:55:41.000 269 21284.50 468.20 43108.67 48079.17 2021-09-26 23:55:42.000 269 21284.45 468.16 43108.64 48079.17 2021-09-26 23:55:43.000 269 21284.41 468.12 43108.61 48079.13 2021-09-26 23:55:44.000 269 21284.41 468.03 43108.60 48079.14 2021-09-26 23:55:45.000 269 21284.42 467.94 43108.65 48079.17 2021-09-26 23:55:46.000 269 21284.41 467.90 43108.66 48079.11 2021-09-26 23:55:47.000 269 21284.41 467.84 43108.68 48079.17 2021-09-26 23:55:48.000 269 21284.43 467.79 43108.71 48079.19 2021-09-26 23:55:49.000 269 21284.40 467.71 43108.70 48079.18 2021-09-26 23:55:50.000 269 21284.40 467.62 43108.71 48079.17 2021-09-26 23:55:51.000 269 21284.42 467.50 43108.73 48079.23 2021-09-26 23:55:52.000 269 21284.41 467.36 43108.78 48079.21 2021-09-26 23:55:53.000 269 21284.35 467.22 43108.79 48079.27 2021-09-26 23:55:54.000 269 21284.41 467.03 43108.80 48079.26 2021-09-26 23:55:55.000 269 21284.46 466.88 43108.84 48079.25 2021-09-26 23:55:56.000 269 21284.47 466.72 43108.86 48079.30 2021-09-26 23:55:57.000 269 21284.50 466.57 43108.91 48079.36 2021-09-26 23:55:58.000 269 21284.56 466.44 43108.94 48079.38 2021-09-26 23:55:59.000 269 21284.60 466.32 43108.95 48079.42 2021-09-26 23:56:00.000 269 21284.67 466.25 43108.94 48079.48 2021-09-26 23:56:01.000 269 21284.72 466.17 43108.99 48079.50 2021-09-26 23:56:02.000 269 21284.78 466.08 43109.03 48079.60 2021-09-26 23:56:03.000 269 21284.86 465.99 43109.02 48079.58 2021-09-26 23:56:04.000 269 21284.90 465.90 43109.03 48079.60 2021-09-26 23:56:05.000 269 21284.95 465.84 43109.06 48079.63 2021-09-26 23:56:06.000 269 21285.01 465.74 43109.05 48079.67 2021-09-26 23:56:07.000 269 21285.06 465.65 43109.07 48079.78 2021-09-26 23:56:08.000 269 21285.10 465.58 43109.08 48079.76 2021-09-26 23:56:09.000 269 21285.15 465.51 43109.09 48079.77 2021-09-26 23:56:10.000 269 21285.23 465.47 43109.09 48079.84 2021-09-26 23:56:11.000 269 21285.28 465.45 43109.07 48079.81 2021-09-26 23:56:12.000 269 21285.32 465.51 43109.04 48079.89 2021-09-26 23:56:13.000 269 21285.37 465.57 43109.03 48079.88 2021-09-26 23:56:14.000 269 21285.42 465.64 43109.06 48079.90 2021-09-26 23:56:15.000 269 21285.45 465.79 43109.05 48079.93 2021-09-26 23:56:16.000 269 21285.52 465.95 43109.03 48079.91 2021-09-26 23:56:17.000 269 21285.55 466.10 43108.99 48079.95 2021-09-26 23:56:18.000 269 21285.57 466.25 43108.94 48079.92 2021-09-26 23:56:19.000 269 21285.57 466.38 43108.95 48079.92 2021-09-26 23:56:20.000 269 21285.54 466.51 43108.89 48079.88 2021-09-26 23:56:21.000 269 21285.52 466.53 43108.87 48079.87 2021-09-26 23:56:22.000 269 21285.52 466.56 43108.86 48079.82 2021-09-26 23:56:23.000 269 21285.48 466.59 43108.82 48079.82 2021-09-26 23:56:24.000 269 21285.39 466.57 43108.79 48079.78 2021-09-26 23:56:25.000 269 21285.34 466.56 43108.79 48079.69 2021-09-26 23:56:26.000 269 21285.24 466.56 43108.79 48079.70 2021-09-26 23:56:27.000 269 21285.17 466.60 43108.79 48079.61 2021-09-26 23:56:28.000 269 21285.09 466.64 43108.81 48079.59 2021-09-26 23:56:29.000 269 21284.99 466.66 43108.81 48079.60 2021-09-26 23:56:30.000 269 21284.92 466.68 43108.78 48079.48 2021-09-26 23:56:31.000 269 21284.85 466.74 43108.79 48079.49 2021-09-26 23:56:32.000 269 21284.81 466.76 43108.80 48079.44 2021-09-26 23:56:33.000 269 21284.74 466.78 43108.78 48079.39 2021-09-26 23:56:34.000 269 21284.74 466.79 43108.79 48079.41 2021-09-26 23:56:35.000 269 21284.76 466.78 43108.80 48079.37 2021-09-26 23:56:36.000 269 21284.77 466.81 43108.78 48079.37 2021-09-26 23:56:37.000 269 21284.78 466.86 43108.78 48079.41 2021-09-26 23:56:38.000 269 21284.81 466.88 43108.78 48079.36 2021-09-26 23:56:39.000 269 21284.84 466.89 43108.77 48079.42 2021-09-26 23:56:40.000 269 21284.81 466.92 43108.74 48079.40 2021-09-26 23:56:41.000 269 21284.80 466.91 43108.73 48079.37 2021-09-26 23:56:42.000 269 21284.80 466.88 43108.73 48079.36 2021-09-26 23:56:43.000 269 21284.78 466.82 43108.75 48079.43 2021-09-26 23:56:44.000 269 21284.76 466.77 43108.77 48079.36 2021-09-26 23:56:45.000 269 21284.74 466.67 43108.79 48079.41 2021-09-26 23:56:46.000 269 21284.72 466.58 43108.77 48079.38 2021-09-26 23:56:47.000 269 21284.73 466.47 43108.79 48079.37 2021-09-26 23:56:48.000 269 21284.76 466.36 43108.82 48079.39 2021-09-26 23:56:49.000 269 21284.78 466.27 43108.83 48079.38 2021-09-26 23:56:50.000 269 21284.77 466.19 43108.80 48079.42 2021-09-26 23:56:51.000 269 21284.78 466.12 43108.83 48079.41 2021-09-26 23:56:52.000 269 21284.82 466.06 43108.87 48079.50 2021-09-26 23:56:53.000 269 21284.89 466.02 43108.86 48079.47 2021-09-26 23:56:54.000 269 21284.96 465.98 43108.87 48079.54 2021-09-26 23:56:55.000 269 21285.00 465.99 43108.87 48079.53 2021-09-26 23:56:56.000 269 21285.08 466.02 43108.86 48079.59 2021-09-26 23:56:57.000 269 21285.21 466.07 43108.85 48079.69 2021-09-26 23:56:58.000 269 21285.31 466.14 43108.86 48079.65 2021-09-26 23:56:59.000 269 21285.43 466.23 43108.89 48079.76 2021-09-26 23:57:00.000 269 21285.50 466.32 43108.86 48079.75 2021-09-26 23:57:01.000 269 21285.54 466.44 43108.83 48079.77 2021-09-26 23:57:02.000 269 21285.56 466.57 43108.83 48079.82 2021-09-26 23:57:03.000 269 21285.62 466.65 43108.80 48079.83 2021-09-26 23:57:04.000 269 21285.61 466.74 43108.79 48079.80 2021-09-26 23:57:05.000 269 21285.60 466.78 43108.79 48079.82 2021-09-26 23:57:06.000 269 21285.59 466.83 43108.77 48079.74 2021-09-26 23:57:07.000 269 21285.55 466.84 43108.77 48079.77 2021-09-26 23:57:08.000 269 21285.58 466.84 43108.78 48079.71 2021-09-26 23:57:09.000 269 21285.53 466.87 43108.73 48079.75 2021-09-26 23:57:10.000 269 21285.51 466.91 43108.69 48079.73 2021-09-26 23:57:11.000 269 21285.47 466.91 43108.68 48079.69 2021-09-26 23:57:12.000 269 21285.44 466.92 43108.71 48079.64 2021-09-26 23:57:13.000 269 21285.43 466.94 43108.69 48079.68 2021-09-26 23:57:14.000 269 21285.41 466.95 43108.70 48079.62 2021-09-26 23:57:15.000 269 21285.40 466.97 43108.68 48079.65 2021-09-26 23:57:16.000 269 21285.39 466.99 43108.68 48079.60 2021-09-26 23:57:17.000 269 21285.37 467.00 43108.71 48079.64 2021-09-26 23:57:18.000 269 21285.39 466.98 43108.69 48079.57 2021-09-26 23:57:19.000 269 21285.44 466.93 43108.68 48079.61 2021-09-26 23:57:20.000 269 21285.45 466.88 43108.70 48079.62 2021-09-26 23:57:21.000 269 21285.47 466.86 43108.70 48079.60 2021-09-26 23:57:22.000 269 21285.53 466.80 43108.70 48079.65 2021-09-26 23:57:23.000 269 21285.57 466.75 43108.70 48079.65 2021-09-26 23:57:24.000 269 21285.56 466.69 43108.69 48079.68 2021-09-26 23:57:25.000 269 21285.60 466.62 43108.70 48079.71 2021-09-26 23:57:26.000 269 21285.61 466.58 43108.68 48079.70 2021-09-26 23:57:27.000 269 21285.66 466.53 43108.71 48079.72 2021-09-26 23:57:28.000 269 21285.69 466.50 43108.72 48079.77 2021-09-26 23:57:29.000 269 21285.74 466.50 43108.72 48079.77 2021-09-26 23:57:30.000 269 21285.78 466.51 43108.76 48079.83 2021-09-26 23:57:31.000 269 21285.84 466.55 43108.75 48079.85 2021-09-26 23:57:32.000 269 21285.89 466.60 43108.78 48079.86 2021-09-26 23:57:33.000 269 21285.96 466.67 43108.78 48079.90 2021-09-26 23:57:34.000 269 21286.04 466.74 43108.80 48079.93 2021-09-26 23:57:35.000 269 21286.10 466.81 43108.79 48079.96 2021-09-26 23:57:36.000 269 21286.15 466.85 43108.78 48079.99 2021-09-26 23:57:37.000 269 21286.18 466.86 43108.76 48079.99 2021-09-26 23:57:38.000 269 21286.24 466.84 43108.76 48080.07 2021-09-26 23:57:39.000 269 21286.25 466.80 43108.76 48080.00 2021-09-26 23:57:40.000 269 21286.24 466.72 43108.77 48080.06 2021-09-26 23:57:41.000 269 21286.25 466.62 43108.76 48080.05 2021-09-26 23:57:42.000 269 21286.23 466.52 43108.77 48080.01 2021-09-26 23:57:43.000 269 21286.23 466.40 43108.80 48080.10 2021-09-26 23:57:44.000 269 21286.22 466.32 43108.79 48080.06 2021-09-26 23:57:45.000 269 21286.21 466.25 43108.82 48080.06 2021-09-26 23:57:46.000 269 21286.17 466.19 43108.83 48080.10 2021-09-26 23:57:47.000 269 21286.14 466.16 43108.86 48080.06 2021-09-26 23:57:48.000 269 21286.17 466.13 43108.83 48080.11 2021-09-26 23:57:49.000 269 21286.15 466.14 43108.85 48080.07 2021-09-26 23:57:50.000 269 21286.18 466.10 43108.88 48080.08 2021-09-26 23:57:51.000 269 21286.25 466.13 43108.85 48080.14 2021-09-26 23:57:52.000 269 21286.27 466.16 43108.87 48080.09 2021-09-26 23:57:53.000 269 21286.31 466.18 43108.85 48080.15 2021-09-26 23:57:54.000 269 21286.39 466.18 43108.87 48080.12 2021-09-26 23:57:55.000 269 21286.42 466.20 43108.85 48080.17 2021-09-26 23:57:56.000 269 21286.44 466.18 43108.85 48080.22 2021-09-26 23:57:57.000 269 21286.50 466.16 43108.83 48080.17 2021-09-26 23:57:58.000 269 21286.57 466.16 43108.83 48080.22 2021-09-26 23:57:59.000 269 21286.58 466.15 43108.82 48080.22 2021-09-26 23:58:00.000 269 21286.57 466.17 43108.84 48080.23 2021-09-26 23:58:01.000 269 21286.55 466.18 43108.85 48080.27 2021-09-26 23:58:02.000 269 21286.57 466.18 43108.86 48080.25 2021-09-26 23:58:03.000 269 21286.58 466.20 43108.85 48080.25 2021-09-26 23:58:04.000 269 21286.58 466.24 43108.84 48080.25 2021-09-26 23:58:05.000 269 21286.57 466.30 43108.84 48080.20 2021-09-26 23:58:06.000 269 21286.57 466.36 43108.80 48080.24 2021-09-26 23:58:07.000 269 21286.58 466.37 43108.80 48080.19 2021-09-26 23:58:08.000 269 21286.57 466.38 43108.81 48080.23 2021-09-26 23:58:09.000 269 21286.54 466.41 43108.79 48080.21 2021-09-26 23:58:10.000 269 21286.55 466.42 43108.80 48080.20 2021-09-26 23:58:11.000 269 21286.54 466.42 43108.77 48080.19 2021-09-26 23:58:12.000 269 21286.55 466.40 43108.78 48080.21 2021-09-26 23:58:13.000 269 21286.57 466.37 43108.78 48080.16 2021-09-26 23:58:14.000 269 21286.58 466.35 43108.77 48080.22 2021-09-26 23:58:15.000 269 21286.58 466.32 43108.79 48080.18 2021-09-26 23:58:16.000 269 21286.57 466.28 43108.82 48080.20 2021-09-26 23:58:17.000 269 21286.57 466.21 43108.80 48080.19 2021-09-26 23:58:18.000 269 21286.56 466.17 43108.79 48080.23 2021-09-26 23:58:19.000 269 21286.55 466.12 43108.83 48080.15 2021-09-26 23:58:20.000 269 21286.55 466.12 43108.81 48080.20 2021-09-26 23:58:21.000 269 21286.52 466.15 43108.83 48080.18 2021-09-26 23:58:22.000 269 21286.53 466.17 43108.82 48080.19 2021-09-26 23:58:23.000 269 21286.56 466.20 43108.80 48080.18 2021-09-26 23:58:24.000 269 21286.60 466.25 43108.78 48080.19 2021-09-26 23:58:25.000 269 21286.62 466.29 43108.76 48080.20 2021-09-26 23:58:26.000 269 21286.67 466.33 43108.76 48080.24 2021-09-26 23:58:27.000 269 21286.68 466.35 43108.78 48080.21 2021-09-26 23:58:28.000 269 21286.67 466.35 43108.79 48080.21 2021-09-26 23:58:29.000 269 21286.68 466.31 43108.78 48080.25 2021-09-26 23:58:30.000 269 21286.70 466.28 43108.75 48080.20 2021-09-26 23:58:31.000 269 21286.72 466.27 43108.75 48080.26 2021-09-26 23:58:32.000 269 21286.71 466.25 43108.76 48080.21 2021-09-26 23:58:33.000 269 21286.69 466.20 43108.77 48080.23 2021-09-26 23:58:34.000 269 21286.67 466.17 43108.76 48080.25 2021-09-26 23:58:35.000 269 21286.68 466.14 43108.77 48080.27 2021-09-26 23:58:36.000 269 21286.71 466.14 43108.78 48080.25 2021-09-26 23:58:37.000 269 21286.72 466.18 43108.78 48080.28 2021-09-26 23:58:38.000 269 21286.73 466.21 43108.78 48080.26 2021-09-26 23:58:39.000 269 21286.68 466.27 43108.79 48080.28 2021-09-26 23:58:40.000 269 21286.69 466.33 43108.75 48080.26 2021-09-26 23:58:41.000 269 21286.72 466.40 43108.78 48080.25 2021-09-26 23:58:42.000 269 21286.76 466.49 43108.79 48080.26 2021-09-26 23:58:43.000 269 21286.76 466.56 43108.75 48080.23 2021-09-26 23:58:44.000 269 21286.80 466.67 43108.70 48080.28 2021-09-26 23:58:45.000 269 21286.78 466.70 43108.72 48080.23 2021-09-26 23:58:46.000 269 21286.79 466.70 43108.73 48080.27 2021-09-26 23:58:47.000 269 21286.81 466.72 43108.72 48080.23 2021-09-26 23:58:48.000 269 21286.80 466.75 43108.73 48080.27 2021-09-26 23:58:49.000 269 21286.82 466.75 43108.76 48080.24 2021-09-26 23:58:50.000 269 21286.84 466.75 43108.74 48080.25 2021-09-26 23:58:51.000 269 21286.80 466.74 43108.72 48080.24 2021-09-26 23:58:52.000 269 21286.78 466.73 43108.72 48080.26 2021-09-26 23:58:53.000 269 21286.76 466.70 43108.75 48080.23 2021-09-26 23:58:54.000 269 21286.77 466.69 43108.75 48080.22 2021-09-26 23:58:55.000 269 21286.74 466.71 43108.73 48080.22 2021-09-26 23:58:56.000 269 21286.73 466.69 43108.71 48080.22 2021-09-26 23:58:57.000 269 21286.71 466.68 43108.73 48080.21 2021-09-26 23:58:58.000 269 21286.69 466.64 43108.72 48080.21 2021-09-26 23:58:59.000 269 21286.69 466.61 43108.74 48080.18 2021-09-26 23:59:00.000 269 21286.67 466.54 43108.75 48080.22 2021-09-26 23:59:01.000 269 21286.66 466.51 43108.75 48080.20 2021-09-26 23:59:02.000 269 21286.64 466.49 43108.76 48080.21 2021-09-26 23:59:03.000 269 21286.67 466.43 43108.75 48080.19 2021-09-26 23:59:04.000 269 21286.69 466.43 43108.74 48080.23 2021-09-26 23:59:05.000 269 21286.71 466.42 43108.73 48080.21 2021-09-26 23:59:06.000 269 21286.73 466.42 43108.74 48080.26 2021-09-26 23:59:07.000 269 21286.75 466.43 43108.72 48080.26 2021-09-26 23:59:08.000 269 21286.77 466.43 43108.72 48080.27 2021-09-26 23:59:09.000 269 21286.79 466.40 43108.73 48080.32 2021-09-26 23:59:10.000 269 21286.80 466.39 43108.72 48080.27 2021-09-26 23:59:11.000 269 21286.80 466.36 43108.74 48080.33 2021-09-26 23:59:12.000 269 21286.80 466.33 43108.73 48080.29 2021-09-26 23:59:13.000 269 21286.80 466.27 43108.74 48080.28 2021-09-26 23:59:14.000 269 21286.81 466.27 43108.74 48080.31 2021-09-26 23:59:15.000 269 21286.80 466.30 43108.76 48080.29 2021-09-26 23:59:16.000 269 21286.79 466.28 43108.77 48080.28 2021-09-26 23:59:17.000 269 21286.79 466.27 43108.78 48080.31 2021-09-26 23:59:18.000 269 21286.80 466.23 43108.79 48080.30 2021-09-26 23:59:19.000 269 21286.80 466.21 43108.79 48080.31 2021-09-26 23:59:20.000 269 21286.82 466.23 43108.79 48080.30 2021-09-26 23:59:21.000 269 21286.81 466.23 43108.79 48080.33 2021-09-26 23:59:22.000 269 21286.79 466.22 43108.79 48080.30 2021-09-26 23:59:23.000 269 21286.80 466.18 43108.79 48080.30 2021-09-26 23:59:24.000 269 21286.82 466.13 43108.80 48080.27 2021-09-26 23:59:25.000 269 21286.82 466.09 43108.78 48080.30 2021-09-26 23:59:26.000 269 21286.81 466.04 43108.79 48080.31 2021-09-26 23:59:27.000 269 21286.79 465.99 43108.81 48080.31 2021-09-26 23:59:28.000 269 21286.83 465.94 43108.78 48080.34 2021-09-26 23:59:29.000 269 21286.83 465.92 43108.80 48080.31 2021-09-26 23:59:30.000 269 21286.85 465.85 43108.79 48080.33 2021-09-26 23:59:31.000 269 21286.86 465.82 43108.79 48080.35 2021-09-26 23:59:32.000 269 21286.87 465.82 43108.78 48080.31 2021-09-26 23:59:33.000 269 21286.86 465.83 43108.79 48080.37 2021-09-26 23:59:34.000 269 21286.89 465.82 43108.82 48080.38 2021-09-26 23:59:35.000 269 21286.91 465.84 43108.84 48080.37 2021-09-26 23:59:36.000 269 21286.93 465.86 43108.82 48080.40 2021-09-26 23:59:37.000 269 21286.94 465.91 43108.82 48080.39 2021-09-26 23:59:38.000 269 21286.99 465.97 43108.81 48080.42 2021-09-26 23:59:39.000 269 21287.01 466.01 43108.80 48080.40 2021-09-26 23:59:40.000 269 21287.02 466.06 43108.80 48080.40 2021-09-26 23:59:41.000 269 21287.02 466.10 43108.77 48080.40 2021-09-26 23:59:42.000 269 21287.04 466.15 43108.79 48080.44 2021-09-26 23:59:43.000 269 21287.03 466.19 43108.78 48080.37 2021-09-26 23:59:44.000 269 21287.00 466.21 43108.79 48080.42 2021-09-26 23:59:45.000 269 21287.04 466.25 43108.78 48080.39 2021-09-26 23:59:46.000 269 21287.05 466.26 43108.79 48080.40 2021-09-26 23:59:47.000 269 21287.03 466.30 43108.76 48080.38 2021-09-26 23:59:48.000 269 21287.00 466.33 43108.74 48080.36 2021-09-26 23:59:49.000 269 21286.98 466.36 43108.73 48080.34 2021-09-26 23:59:50.000 269 21286.94 466.39 43108.74 48080.35 2021-09-26 23:59:51.000 269 21286.91 466.42 43108.72 48080.32 2021-09-26 23:59:52.000 269 21286.88 466.44 43108.70 48080.32 2021-09-26 23:59:53.000 269 21286.84 466.47 43108.69 48080.26 2021-09-26 23:59:54.000 269 21286.83 466.51 43108.68 48080.27 2021-09-26 23:59:55.000 269 21286.79 466.57 43108.68 48080.23 2021-09-26 23:59:56.000 269 21286.80 466.60 43108.69 48080.22 2021-09-26 23:59:57.000 269 21286.76 466.63 43108.68 48080.23 2021-09-26 23:59:58.000 269 21286.70 466.66 43108.67 48080.19 2021-09-26 23:59:59.000 269 21286.70 466.70 43108.66 48080.19